History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 30,865,662 | +0 | 0.37% | 127,475,184 |
| 2025-10-13 | 2025-10-09 | 4.130 | 30,865,662 | +0 | 0.37% | 127,475,184 |
| 2025-10-10 | 2025-10-08 | 4.190 | 30,865,662 | -4,289,600 | 0.37% | 129,327,124 |
| 2025-10-09 | 2025-10-06 | 4.190 | 35,155,262 | +2,056,200 | 0.42% | 147,300,548 |
| 2025-10-08 | 2025-10-03 | 4.110 | 33,099,062 | -60,600 | 0.40% | 136,037,145 |
| 2025-10-06 | 2025-10-02 | 4.220 | 33,159,662 | -1,338,190 | 0.40% | 139,933,774 |
| 2025-10-03 | 2025-09-30 | 4.110 | 34,497,852 | -9,249 | 0.41% | 141,786,172 |
| 2025-10-02 | 2025-09-29 | 4.110 | 34,507,101 | +696,500 | 0.41% | 141,824,185 |
| 2025-09-30 | 2025-09-26 | 4.070 | 33,810,601 | -1,639,244 | 0.41% | 137,609,146 |
| 2025-09-29 | 2025-09-25 | 4.050 | 35,449,845 | +1,232,600 | 0.43% | 143,571,872 |
| 2025-09-26 | 2025-09-24 | 4.070 | 34,217,245 | +448,906 | 0.41% | 139,264,187 |
| 2025-09-25 | 2025-09-23 | 4.120 | 33,768,339 | +107,622 | 0.41% | 139,125,557 |
| 2025-09-24 | 2025-09-22 | 4.080 | 33,660,717 | +479,918 | 0.40% | 137,335,725 |
| 2025-09-23 | 2025-09-19 | 4.130 | 33,180,799 | -1,025,166 | 0.40% | 137,036,700 |
| 2025-09-22 | 2025-09-18 | 4.090 | 34,205,965 | +40,580 | 0.41% | 139,902,397 |
| 2025-09-19 | 2025-09-17 | 4.150 | 34,165,385 | -18,584,974 | 0.41% | 141,786,348 |
| 2025-09-18 | 2025-09-16 | 4.150 | 52,750,359 | +17,804,538 | 0.63% | 218,913,990 |
| 2025-09-17 | 2025-09-15 | 4.130 | 34,945,821 | +819,579 | 0.42% | 144,326,241 |
| 2025-09-16 | 2025-09-12 | 4.240 | 34,126,242 | +216,283 | 0.41% | 144,695,266 |
| 2025-09-15 | 2025-09-11 | 4.290 | 33,909,959 | -28,438,103 | 0.41% | 145,473,724 |
| 2025-09-12 | 2025-09-10 | 4.584 | 62,348,062 | +3,408,670 | 0.75% | 285,827,995 |
| 2025-09-11 | 2025-09-09 | 4.512 | 58,939,392 | +8,271,641 | 0.71% | 265,931,767 |
| 2025-09-10 | 2025-09-08 | 4.481 | 50,667,751 | +5,327,302 | 0.63% | 227,037,503 |
| 2025-09-09 | 2025-09-05 | 4.502 | 45,340,449 | +1,223,527 | 0.56% | 204,104,769 |
| 2025-09-08 | 2025-09-04 | 4.450 | 44,116,922 | +700,986 | 0.55% | 196,314,211 |
| 2025-09-05 | 2025-09-03 | 4.512 | 43,415,936 | +6,865,303 | 0.54% | 195,890,663 |
| 2025-09-04 | 2025-09-02 | 4.584 | 36,550,633 | -3,830,160 | 0.45% | 167,562,452 |
| 2025-09-03 | 2025-09-01 | 4.543 | 40,380,793 | +165,426 | 0.50% | 183,449,884 |
| 2025-09-02 | 2025-08-29 | 4.595 | 40,215,367 | +1,969,209 | 0.50% | 184,779,201 |
| 2025-09-01 | 2025-08-28 | 4.626 | 38,246,158 | +3,931,962 | 0.48% | 176,918,568 |
| 2025-08-29 | 2025-08-27 | 4.543 | 34,314,196 | -1,806,355 | 0.43% | 155,889,343 |
| 2025-08-28 | 2025-08-26 | 4.615 | 36,120,551 | -1,653,425 | 0.45% | 166,712,170 |
| 2025-08-27 | 2025-08-25 | 4.678 | 37,773,976 | +2,500,259 | 0.47% | 176,688,878 |
| 2025-08-26 | 2025-08-22 | 4.667 | 35,273,717 | +831,520 | 0.44% | 164,628,813 |
| 2025-08-25 | 2025-08-21 | 4.740 | 34,442,197 | -1,244,236 | 0.43% | 163,242,938 |
| 2025-08-22 | 2025-08-20 | 4.698 | 35,686,433 | -4,602,123 | 0.44% | 167,662,938 |
| 2025-08-21 | 2025-08-19 | 4.740 | 40,288,556 | +2,828,015 | 0.50% | 190,952,460 |
| 2025-08-20 | 2025-08-18 | 4.729 | 37,460,541 | -1,153,824 | 0.47% | 177,161,082 |
| 2025-08-19 | 2025-08-15 | 4.709 | 38,614,365 | +6,748,908 | 0.48% | 181,818,626 |
| 2025-08-18 | 2025-08-14 | 4.884 | 31,865,457 | +933,799 | 0.40% | 155,646,811 |
| 2025-08-15 | 2025-08-13 | 4.988 | 30,931,658 | +349,528 | 0.38% | 154,286,638 |
| 2025-08-14 | 2025-08-12 | 5.091 | 30,582,130 | +997,567 | 0.38% | 155,707,994 |
| 2025-08-13 | 2025-08-11 | 4.988 | 29,584,563 | -442,961 | 0.37% | 147,567,349 |
| 2025-08-12 | 2025-08-08 | 5.081 | 30,027,524 | -1,645,777 | 0.37% | 152,573,494 |
| 2025-08-11 | 2025-08-07 | 5.081 | 31,673,301 | +113,384 | 0.39% | 160,935,887 |
| 2025-08-08 | 2025-08-06 | 5.040 | 31,559,917 | -3,513,258 | 0.39% | 159,053,376 |
| 2025-08-07 | 2025-08-05 | 5.133 | 35,073,175 | -881,575 | 0.44% | 180,025,836 |
| 2025-08-06 | 2025-08-04 | 4.998 | 35,954,750 | +6,548,282 | 0.45% | 179,713,823 |
| 2025-08-05 | 2025-08-01 | 4.884 | 29,406,468 | -742,057 | 0.37% | 143,635,881 |
| 2025-08-04 | 2025-07-31 | 4.895 | 30,148,525 | +271,226 | 0.37% | 147,572,450 |
| 2025-08-01 | 2025-07-30 | 5.060 | 29,877,299 | +108,048 | 0.37% | 151,191,812 |
| 2025-07-31 | 2025-07-29 | 5.060 | 29,769,251 | -3,317,295 | 0.37% | 150,645,043 |
| 2025-07-30 | 2025-07-28 | 5.216 | 33,086,546 | +2,113,193 | 0.41% | 172,567,913 |
| 2025-07-29 | 2025-07-25 | 5.247 | 30,973,353 | -6,063,623 | 0.39% | 162,507,818 |
| 2025-07-28 | 2025-07-24 | 5.288 | 37,036,976 | +9,781,530 | 0.46% | 195,854,926 |
| 2025-07-25 | 2025-07-23 | 5.371 | 27,255,446 | -5,346,728 | 0.34% | 146,385,725 |
| 2025-07-24 | 2025-07-22 | 5.298 | 32,602,174 | +4,088,623 | 0.41% | 172,740,670 |
| 2025-07-23 | 2025-07-21 | 5.650 | 28,513,551 | -1,065,660 | 0.35% | 161,109,826 |
| 2025-07-22 | 2025-07-18 | 5.671 | 29,579,211 | +1,496,736 | 0.37% | 167,743,315 |
| 2025-07-21 | 2025-07-17 | 5.505 | 28,082,475 | -182,055 | 0.35% | 154,605,554 |
| 2025-07-18 | 2025-07-16 | 5.402 | 28,264,530 | +994,056 | 0.35% | 152,682,882 |
| 2025-07-17 | 2025-07-15 | 5.350 | 27,270,474 | -1,076,458 | 0.34% | 145,902,021 |
| 2025-07-16 | 2025-07-14 | 5.443 | 28,346,932 | +1,285,158 | 0.35% | 154,301,406 |
| 2025-07-15 | 2025-07-11 | 5.433 | 27,061,774 | -1,823,490 | 0.34% | 147,025,832 |
| 2025-07-14 | 2025-07-10 | 5.474 | 28,885,264 | +1,527,069 | 0.36% | 158,128,478 |
| 2025-07-11 | 2025-07-09 | 5.205 | 27,358,195 | -42,344 | 0.34% | 142,407,710 |
| 2025-07-10 | 2025-07-08 | 5.164 | 27,400,539 | -1,371,791 | 0.34% | 141,493,904 |
| 2025-07-09 | 2025-07-07 | 5.102 | 28,772,330 | +572,256 | 0.36% | 146,791,203 |
| 2025-07-08 | 2025-07-04 | 5.071 | 28,200,074 | -371,744 | 0.35% | 142,996,170 |
| 2025-07-07 | 2025-07-03 | 4.884 | 28,571,818 | +1,531,330 | 0.36% | 139,559,033 |
| 2025-07-04 | 2025-07-02 | 4.822 | 27,040,488 | -282,338 | 0.34% | 130,400,279 |
| 2025-07-03 | 2025-06-30 | 4.605 | 27,322,826 | -30,695,502 | 0.34% | 125,824,063 |
| 2025-07-02 | 2025-06-27 | 4.852 | 58,018,328 | +3,658,012 | 0.72% | 281,526,610 |
| 2025-06-30 | 2025-06-26 | 4.884 | 54,360,316 | +9,757,042 | 0.68% | 265,489,404 |
| 2025-06-27 | 2025-06-25 | 4.884 | 44,603,274 | +162,145 | 0.56% | 217,837,156 |
| 2025-06-26 | 2025-06-24 | 4.842 | 44,441,129 | -320,943 | 0.56% | 215,178,203 |
| 2025-06-25 | 2025-06-23 | 4.831 | 44,762,072 | -116,209 | 0.57% | 216,262,032 |
| 2025-06-24 | 2025-06-20 | 4.800 | 44,878,281 | +16,705,284 | 0.57% | 215,409,414 |
| 2025-06-23 | 2025-06-19 | 4.642 | 28,172,997 | +331,566 | 0.36% | 130,787,906 |
| 2025-06-20 | 2025-06-18 | 4.705 | 27,841,431 | +211,790 | 0.35% | 131,003,179 |
| 2025-06-19 | 2025-06-17 | 4.747 | 27,629,641 | +74,578 | 0.35% | 131,167,410 |
| 2025-06-18 | 2025-06-16 | 4.884 | 27,555,063 | -494,826 | 0.35% | 134,575,694 |
| 2025-06-17 | 2025-06-13 | 4.926 | 28,049,889 | -874,926 | 0.35% | 138,170,795 |
| 2025-06-16 | 2025-06-12 | 4.863 | 28,924,815 | -2,118,447 | 0.37% | 140,657,809 |
| 2025-06-13 | 2025-06-11 | 4.768 | 31,043,262 | +1,404,554 | 0.39% | 148,025,136 |
| 2025-06-12 | 2025-06-10 | 4.653 | 29,638,708 | -264,877 | 0.37% | 137,903,491 |
| 2025-06-11 | 2025-06-09 | 4.537 | 29,903,585 | -971,154 | 0.38% | 135,681,073 |
| 2025-06-10 | 2025-06-06 | 4.348 | 30,874,739 | -53,719 | 0.39% | 134,250,497 |
| 2025-06-09 | 2025-06-05 | 4.338 | 30,928,458 | -2,318,817 | 0.39% | 134,159,239 |
| 2025-06-06 | 2025-06-04 | 4.348 | 33,247,275 | -827,241 | 0.42% | 144,566,832 |
| 2025-06-05 | 2025-06-03 | 4.359 | 34,074,516 | +733,414 | 0.43% | 148,521,750 |
| 2025-06-04 | 2025-06-02 | 4.170 | 33,341,102 | -926,752 | 0.42% | 139,021,741 |
| 2025-06-03 | 2025-05-30 | 4.233 | 34,267,854 | -753,847 | 0.43% | 145,045,487 |
| 2025-06-02 | 2025-05-29 | 4.243 | 35,021,701 | +3,945,589 | 0.44% | 148,604,126 |
| 2025-05-30 | 2025-05-28 | 4.212 | 31,076,112 | +43,810 | 0.39% | 130,883,023 |
| 2025-05-29 | 2025-05-27 | 4.201 | 31,032,302 | +735,442 | 0.39% | 130,372,577 |
| 2025-05-28 | 2025-05-26 | 4.117 | 30,296,860 | +323,527 | 0.38% | 124,737,189 |
| 2025-05-27 | 2025-05-23 | 4.107 | 29,973,333 | +585,512 | 0.38% | 123,090,366 |
| 2025-05-26 | 2025-05-22 | 4.159 | 29,387,821 | -2,092,069 | 0.37% | 122,229,163 |
| 2025-05-23 | 2025-05-21 | 4.149 | 31,479,890 | +202,076 | 0.40% | 130,599,817 |
| 2025-05-22 | 2025-05-20 | 4.075 | 31,277,814 | -4,661,094 | 0.39% | 127,461,899 |
| 2025-05-21 | 2025-05-19 | 4.096 | 35,938,908 | +3,405,038 | 0.45% | 147,211,504 |
| 2025-05-20 | 2025-05-16 | 4.096 | 32,533,870 | +107,593 | 0.41% | 133,263,925 |
| 2025-05-19 | 2025-05-15 | 4.107 | 32,426,277 | -185,376 | 0.41% | 133,163,779 |
| 2025-05-16 | 2025-05-14 | 4.149 | 32,611,653 | +293,248 | 0.41% | 135,295,133 |
| 2025-05-15 | 2025-05-13 | 4.044 | 32,318,405 | -15,511 | 0.41% | 130,684,149 |
| 2025-05-14 | 2025-05-12 | 3.991 | 32,333,916 | -1,760,316 | 0.41% | 129,048,859 |
| 2025-05-13 | 2025-05-09 | 3.939 | 34,094,232 | -1,313,997 | 0.43% | 134,284,055 |
| 2025-05-12 | 2025-05-08 | 3.886 | 35,408,229 | -2,805,038 | 0.45% | 137,599,925 |
| 2025-05-09 | 2025-05-07 | 3.907 | 38,213,267 | +123,759 | 0.48% | 149,303,289 |
| 2025-05-08 | 2025-05-06 | 3.855 | 38,089,508 | +1,361,404 | 0.48% | 146,819,484 |
| 2025-05-07 | 2025-05-02 | 3.865 | 36,728,104 | +644,579 | 0.46% | 141,957,583 |
| 2025-05-06 | 2025-04-30 | 3.823 | 36,083,525 | -2,913 | 0.46% | 137,950,287 |
| 2025-05-02 | 2025-04-29 | 3.781 | 36,086,438 | -2,897,761 | 0.46% | 136,445,364 |
| 2025-04-30 | 2025-04-28 | 3.802 | 38,984,199 | +2,259,326 | 0.49% | 148,220,902 |
| 2025-04-29 | 2025-04-25 | 3.760 | 36,724,873 | +49,272 | 0.46% | 138,087,891 |
| 2025-04-28 | 2025-04-24 | 3.739 | 36,675,601 | +4,217,424 | 0.46% | 137,132,219 |
| 2025-04-25 | 2025-04-23 | 3.771 | 32,458,177 | -307,532 | 0.41% | 122,385,746 |
| 2025-04-24 | 2025-04-22 | 3.834 | 32,765,709 | -687,615 | 0.41% | 125,610,140 |
| 2025-04-23 | 2025-04-17 | 3.865 | 33,453,324 | -111,397 | 0.42% | 129,300,249 |
| 2025-04-22 | 2025-04-16 | 3.834 | 33,564,721 | -3,110,239 | 0.42% | 128,673,221 |
| 2025-04-17 | 2025-04-15 | 3.792 | 36,674,960 | +472,908 | 0.46% | 139,055,803 |
| 2025-04-16 | 2025-04-14 | 3.750 | 36,202,052 | -691,003 | 0.46% | 135,741,821 |
| 2025-04-15 | 2025-04-11 | 3.729 | 36,893,055 | -739,448 | 0.47% | 137,557,806 |
| 2025-04-14 | 2025-04-10 | 3.561 | 37,632,503 | +459,614 | 0.48% | 133,990,828 |
| 2025-04-11 | 2025-04-09 | 3.561 | 37,172,889 | -3,802,391 | 0.47% | 132,354,368 |
| 2025-04-10 | 2025-04-08 | 3.487 | 40,975,280 | +351,748 | 0.52% | 142,880,276 |
| 2025-04-09 | 2025-04-07 | 3.466 | 40,623,532 | -2,642,448 | 0.51% | 140,800,399 |
| 2025-04-08 | 2025-04-03 | 3.813 | 43,265,980 | +1,566,737 | 0.55% | 164,954,982 |
| 2025-04-07 | 2025-04-02 | 3.886 | 41,699,243 | -4,371,301 | 0.53% | 162,047,435 |
| 2025-04-03 | 2025-04-01 | 3.844 | 46,070,544 | +4,320,205 | 0.58% | 177,099,238 |
| 2025-04-02 | 2025-03-31 | 3.676 | 41,750,339 | +503,555 | 0.53% | 153,475,945 |
| 2025-04-01 | 2025-03-28 | 3.855 | 41,246,784 | +311,697 | 0.52% | 158,989,493 |
| 2025-03-31 | 2025-03-27 | 3.876 | 40,935,087 | +561,001 | 0.52% | 158,647,908 |
| 2025-03-28 | 2025-03-26 | 3.834 | 40,374,086 | +704,823 | 0.51% | 154,777,503 |
| 2025-03-27 | 2025-03-25 | 3.897 | 39,669,263 | +416,425 | 0.50% | 154,575,375 |
| 2025-03-26 | 2025-03-24 | 3.981 | 39,252,838 | +395,685 | 0.50% | 156,250,904 |
| 2025-03-25 | 2025-03-21 | 4.044 | 38,857,153 | -155,484 | 0.49% | 157,124,523 |
| 2025-03-24 | 2025-03-20 | 4.096 | 39,012,637 | -2,085,152 | 0.49% | 159,801,989 |
| 2025-03-21 | 2025-03-19 | 4.170 | 41,097,789 | +43,168 | 0.52% | 171,364,647 |
| 2025-03-20 | 2025-03-18 | 4.149 | 41,054,621 | +5,677,413 | 0.52% | 170,322,259 |
| 2025-03-19 | 2025-03-17 | 4.107 | 35,377,208 | -2,524,524 | 0.45% | 145,282,257 |
| 2025-03-18 | 2025-03-14 | 4.086 | 37,901,732 | -1,592,406 | 0.48% | 154,853,464 |
| 2025-03-17 | 2025-03-13 | 4.044 | 39,494,138 | +2,398,797 | 0.50% | 159,700,265 |
| 2025-03-14 | 2025-03-12 | 3.991 | 37,095,341 | -1,711,132 | 0.47% | 148,052,325 |
| 2025-03-13 | 2025-03-11 | 3.939 | 38,806,473 | +590,170 | 0.49% | 152,843,758 |
| 2025-03-12 | 2025-03-10 | 3.907 | 38,216,303 | -1,298,717 | 0.48% | 149,315,151 |
| 2025-03-11 | 2025-03-07 | 3.928 | 39,515,020 | +476,141 | 0.50% | 155,219,427 |
| 2025-03-10 | 2025-03-06 | 3.918 | 39,038,879 | +387,890 | 0.49% | 152,939,067 |
| 2025-03-07 | 2025-03-05 | 3.970 | 38,650,989 | -121,772 | 0.49% | 153,449,217 |
| 2025-03-06 | 2025-03-04 | 3.897 | 38,772,761 | -280,879 | 0.49% | 151,082,062 |
| 2025-03-05 | 2025-03-03 | 3.928 | 39,053,640 | -1,662,395 | 0.49% | 153,407,074 |
| 2025-03-04 | 2025-02-28 | 3.886 | 40,716,035 | +1,091,259 | 0.51% | 158,226,590 |
| 2025-03-03 | 2025-02-27 | 3.918 | 39,624,776 | -1,762,661 | 0.50% | 155,234,383 |
| 2025-02-28 | 2025-02-26 | 3.928 | 41,387,437 | -448,150 | 0.52% | 162,574,490 |
| 2025-02-27 | 2025-02-25 | 3.886 | 41,835,587 | -81,691 | 0.53% | 162,577,282 |
| 2025-02-26 | 2025-02-24 | 3.907 | 41,917,278 | -2,027,618 | 0.53% | 163,775,253 |
| 2025-02-25 | 2025-02-21 | 3.918 | 43,944,896 | +301,995 | 0.55% | 172,158,924 |
| 2025-02-24 | 2025-02-20 | 3.897 | 43,642,901 | -75,574 | 0.55% | 170,059,065 |
| 2025-02-21 | 2025-02-19 | 3.907 | 43,718,475 | +715,312 | 0.55% | 170,812,721 |
| 2025-02-20 | 2025-02-18 | 3.960 | 43,003,163 | +1,240,609 | 0.54% | 170,276,226 |
| 2025-02-19 | 2025-02-17 | 3.970 | 41,762,554 | -232,678 | 0.53% | 165,802,516 |
| 2025-02-18 | 2025-02-14 | 3.897 | 41,995,232 | +226,210 | 0.53% | 163,638,753 |
| 2025-02-17 | 2025-02-13 | 3.886 | 41,769,022 | +1,265,546 | 0.53% | 162,318,603 |
| 2025-02-14 | 2025-02-12 | 3.907 | 40,503,476 | -585,922 | 0.51% | 158,251,379 |
| 2025-02-13 | 2025-02-11 | 3.886 | 41,089,398 | -1,762,341 | 0.52% | 159,677,516 |
| 2025-02-12 | 2025-02-10 | 3.897 | 42,851,739 | +216,345 | 0.54% | 166,976,221 |
| 2025-02-11 | 2025-02-07 | 3.897 | 42,635,394 | -385,197 | 0.54% | 166,133,210 |
| 2025-02-10 | 2025-02-06 | 3.897 | 43,020,591 | -439,383 | 0.54% | 167,634,170 |
| 2025-02-07 | 2025-02-05 | 3.907 | 43,459,974 | +2,665,087 | 0.55% | 169,802,730 |
| 2025-02-06 | 2025-02-04 | 3.928 | 40,794,887 | -24,908 | 0.51% | 160,246,888 |
| 2025-02-05 | 2025-02-03 | 3.907 | 40,819,795 | +184,634 | 0.52% | 159,487,271 |
| 2025-02-04 | 2025-01-28 | 3.897 | 40,635,161 | -4,854,811 | 0.51% | 158,339,096 |
| 2025-02-03 | 2025-01-24 | 3.886 | 45,489,972 | +4,776,566 | 0.57% | 176,778,588 |
| 2025-01-27 | 2025-01-23 | 3.939 | 40,713,406 | +222,921 | 0.51% | 160,354,433 |
| 2025-01-24 | 2025-01-22 | 3.834 | 40,490,485 | -1,425,904 | 0.51% | 155,223,728 |
| 2025-01-23 | 2025-01-21 | 3.865 | 41,916,389 | +221,366 | 0.53% | 162,010,793 |
| 2025-01-22 | 2025-01-20 | 3.781 | 41,695,023 | +1,502,432 | 0.53% | 157,651,819 |
| 2025-01-21 | 2025-01-17 | 3.687 | 40,192,591 | +14,256 | 0.51% | 148,171,742 |
| 2025-01-20 | 2025-01-16 | 3.687 | 40,178,335 | -400,429 | 0.51% | 148,119,187 |
| 2025-01-17 | 2025-01-15 | 3.624 | 40,578,764 | -2,326,357 | 0.51% | 147,038,200 |
| 2025-01-16 | 2025-01-14 | 3.592 | 42,905,121 | +3,157,315 | 0.54% | 154,115,920 |
| 2025-01-15 | 2025-01-13 | 3.550 | 39,747,806 | -512,731 | 0.50% | 141,104,911 |
| 2025-01-14 | 2025-01-10 | 3.550 | 40,260,537 | +96,887 | 0.51% | 142,925,108 |
| 2025-01-13 | 2025-01-09 | 3.624 | 40,163,650 | +225,174 | 0.51% | 145,534,023 |
| 2025-01-10 | 2025-01-08 | 3.613 | 39,938,476 | +1,886,322 | 0.50% | 144,298,627 |
| 2025-01-09 | 2025-01-07 | 3.613 | 38,052,154 | -3,025,441 | 0.48% | 137,483,302 |
| 2025-01-08 | 2025-01-06 | 3.624 | 41,077,595 | +822,529 | 0.52% | 148,845,727 |
| 2025-01-07 | 2025-01-03 | 3.550 | 40,255,066 | -622,494 | 0.51% | 142,905,686 |
| 2025-01-06 | 2025-01-02 | 3.540 | 40,877,560 | +949,255 | 0.52% | 144,686,207 |
| 2025-01-03 | 2024-12-31 | 3.613 | 39,928,305 | +183,129 | 0.50% | 144,261,879 |
| 2025-01-02 | 2024-12-27 | 3.497 | 39,745,176 | -490,707 | 0.50% | 139,008,362 |
| 2024-12-30 | 2024-12-24 | 3.424 | 40,235,883 | +717,690 | 0.51% | 137,766,430 |
| 2024-12-27 | 2024-12-20 | 3.340 | 39,518,193 | -1,812,323 | 0.50% | 131,988,613 |
| 2024-12-23 | 2024-12-19 | 3.350 | 41,330,516 | -1,713,800 | 0.52% | 138,475,766 |
| 2024-12-20 | 2024-12-18 | 3.350 | 43,044,316 | +1,654,941 | 0.54% | 144,217,765 |
| 2024-12-19 | 2024-12-17 | 3.266 | 41,389,375 | -947,116 | 0.52% | 135,195,278 |
| 2024-12-18 | 2024-12-16 | 3.329 | 42,336,491 | +1,900,414 | 0.53% | 140,956,916 |
| 2024-12-17 | 2024-12-13 | 3.277 | 40,436,077 | -528,517 | 0.51% | 132,506,101 |
| 2024-12-16 | 2024-12-12 | 3.319 | 40,964,594 | +184,218 | 0.52% | 135,959,013 |
| 2024-12-13 | 2024-12-11 | 3.235 | 40,780,376 | +1,556,328 | 0.51% | 131,921,083 |
| 2024-12-12 | 2024-12-10 | 3.277 | 39,224,048 | -531,502 | 0.50% | 128,534,370 |
| 2024-12-11 | 2024-12-09 | 3.319 | 39,755,550 | +193,075 | 0.50% | 131,946,269 |
| 2024-12-10 | 2024-12-06 | 3.266 | 39,562,475 | -336,420 | 0.50% | 129,227,847 |
| 2024-12-09 | 2024-12-05 | 3.224 | 39,898,895 | +1,173,928 | 0.50% | 128,650,509 |
| 2024-12-06 | 2024-12-04 | 3.224 | 38,724,967 | -115,840 | 0.49% | 124,865,281 |
| 2024-12-05 | 2024-12-03 | 3.256 | 38,840,807 | +247,999 | 0.49% | 126,462,629 |
| 2024-12-04 | 2024-12-02 | 3.214 | 38,592,808 | -74,496 | 0.49% | 124,033,806 |
| 2024-12-03 | 2024-11-29 | 3.182 | 38,667,304 | +780,760 | 0.49% | 123,054,865 |
| 2024-12-02 | 2024-11-28 | 3.151 | 37,886,544 | -535,277 | 0.48% | 119,376,409 |
| 2024-11-29 | 2024-11-27 | 3.203 | 38,421,821 | +51,890 | 0.49% | 123,080,726 |
| 2024-11-28 | 2024-11-26 | 3.172 | 38,369,931 | -94,259 | 0.48% | 121,705,506 |
| 2024-11-27 | 2024-11-25 | 3.235 | 38,464,190 | -1,745,188 | 0.49% | 124,428,417 |
| 2024-11-26 | 2024-11-22 | 3.182 | 40,209,378 | -227,079 | 0.51% | 127,962,363 |
| 2024-11-25 | 2024-11-21 | 3.256 | 40,436,457 | -1,658,578 | 0.51% | 131,657,940 |
| 2024-11-22 | 2024-11-20 | 3.277 | 42,095,035 | +1,363,519 | 0.53% | 137,942,387 |
| 2024-11-21 | 2024-11-19 | 3.319 | 40,731,516 | +3,943,618 | 0.51% | 135,185,442 |
| 2024-11-20 | 2024-11-18 | 3.235 | 36,787,898 | -1,292,258 | 0.46% | 119,005,753 |
| 2024-11-19 | 2024-11-15 | 3.077 | 38,080,156 | +6,664 | 0.48% | 117,186,776 |
| 2024-11-18 | 2024-11-14 | 3.067 | 38,073,492 | +2,002,767 | 0.48% | 116,766,383 |
| 2024-11-15 | 2024-11-13 | 3.109 | 36,070,725 | +395,259 | 0.46% | 112,139,560 |
| 2024-11-14 | 2024-11-12 | 3.109 | 35,675,466 | +578,808 | 0.45% | 110,910,748 |
| 2024-11-13 | 2024-11-11 | 3.161 | 35,096,658 | +193,754 | 0.44% | 110,954,399 |
| 2024-11-12 | 2024-11-08 | 3.214 | 34,902,904 | -120,823 | 0.44% | 112,174,788 |
| 2024-11-11 | 2024-11-07 | 3.203 | 35,023,727 | -60,849 | 0.44% | 112,195,249 |
| 2024-11-08 | 2024-11-06 | 3.130 | 35,084,576 | +68,076 | 0.44% | 109,810,726 |
| 2024-11-07 | 2024-11-05 | 3.161 | 35,016,500 | -153,671 | 0.44% | 110,700,988 |
| 2024-11-06 | 2024-11-04 | 3.077 | 35,170,171 | -12,853 | 0.44% | 108,231,672 |
| 2024-11-05 | 2024-11-01 | 3.088 | 35,183,024 | -190,531 | 0.44% | 108,640,752 |
| 2024-11-04 | 2024-10-31 | 3.035 | 35,373,555 | +553,653 | 0.45% | 107,371,450 |
| 2024-11-01 | 2024-10-30 | 3.088 | 34,819,902 | +900,183 | 0.44% | 107,519,477 |
| 2024-10-31 | 2024-10-29 | 3.161 | 33,919,719 | -46,298,095 | 0.43% | 107,233,630 |
| 2024-10-30 | 2024-10-28 | 3.496 | 80,217,814 | +218,602 | 1.01% | 280,453,835 |
| 2024-10-29 | 2024-10-25 | 3.507 | 79,999,212 | +28,914,051 | 1.01% | 280,569,095 |
| 2024-10-28 | 2024-10-24 | 3.507 | 51,085,161 | -197,104 | 0.68% | 179,163,232 |
| 2024-10-25 | 2024-10-23 | 3.518 | 51,282,265 | -3,095,507 | 0.68% | 180,418,313 |
| 2024-10-24 | 2024-10-22 | 3.518 | 54,377,772 | -38,329 | 0.72% | 191,308,747 |
| 2024-10-23 | 2024-10-21 | 3.518 | 54,416,101 | +260,533 | 0.72% | 191,443,594 |
| 2024-10-22 | 2024-10-18 | 3.562 | 54,155,568 | +18,510,972 | 0.72% | 192,908,589 |
| 2024-10-21 | 2024-10-17 | 3.485 | 35,644,596 | -121,396 | 0.47% | 124,227,115 |
| 2024-10-18 | 2024-10-16 | 3.562 | 35,765,992 | +279,703 | 0.47% | 127,402,727 |
| 2024-10-17 | 2024-10-15 | 3.540 | 35,486,289 | -851,849 | 0.47% | 125,626,105 |
| 2024-10-16 | 2024-10-14 | 3.639 | 36,338,138 | +1,144,310 | 0.48% | 132,237,340 |
| 2024-10-15 | 2024-10-10 | 3.562 | 35,193,828 | -487,236 | 0.47% | 125,364,611 |
| 2024-10-14 | 2024-10-09 | 3.452 | 35,681,064 | +545,484 | 0.47% | 123,177,358 |
| 2024-10-10 | 2024-10-08 | 3.683 | 35,135,580 | +2,460,360 | 0.46% | 129,406,286 |
| 2024-10-09 | 2024-10-07 | 4.013 | 32,675,220 | -7,325,957 | 0.43% | 131,121,776 |
| 2024-10-08 | 2024-10-04 | 3.815 | 40,001,177 | +5,984,322 | 0.53% | 152,603,918 |
| 2024-10-07 | 2024-10-03 | 3.650 | 34,016,855 | +235,549 | 0.45% | 124,163,996 |
| 2024-10-04 | 2024-10-02 | 3.661 | 33,781,306 | +922,305 | 0.45% | 123,675,624 |
| 2024-10-03 | 2024-09-30 | 3.485 | 32,859,001 | +1,936,386 | 0.43% | 114,518,871 |
| 2024-10-02 | 2024-09-27 | 3.430 | 30,922,615 | -1,374,361 | 0.41% | 106,070,410 |
| 2024-09-30 | 2024-09-26 | 3.419 | 32,296,976 | +1,708,955 | 0.43% | 110,429,648 |
| 2024-09-27 | 2024-09-25 | 3.276 | 30,588,021 | -202,016 | 0.40% | 100,214,620 |
| 2024-09-26 | 2024-09-24 | 3.210 | 30,790,037 | -1,451,118 | 0.41% | 98,845,409 |
| 2024-09-25 | 2024-09-23 | 3.122 | 32,241,155 | -1,438,799 | 0.43% | 100,668,216 |
| 2024-09-24 | 2024-09-20 | 3.089 | 33,679,954 | +1,811,187 | 0.45% | 104,049,800 |
| 2024-09-23 | 2024-09-19 | 3.056 | 31,868,767 | +259,464 | 0.42% | 97,403,261 |
| 2024-09-20 | 2024-09-17 | 3.067 | 31,609,303 | -28,651 | 0.42% | 96,957,758 |
| 2024-09-19 | 2024-09-16 | 3.001 | 31,637,954 | +238,307 | 0.42% | 94,958,638 |
| 2024-09-17 | 2024-09-13 | 2.979 | 31,399,647 | +176,332 | 0.41% | 93,552,952 |
| 2024-09-16 | 2024-09-12 | 2.957 | 31,223,315 | +208,019 | 0.41% | 92,341,033 |
| 2024-09-13 | 2024-09-11 | 2.902 | 31,015,296 | -125,794 | 0.41% | 90,020,889 |
| 2024-09-12 | 2024-09-10 | 2.946 | 31,141,090 | -45,024 | 0.41% | 91,755,487 |
| 2024-09-11 | 2024-09-09 | 2.957 | 31,186,114 | +467,920 | 0.41% | 92,231,014 |
| 2024-09-10 | 2024-09-05 | 3.034 | 30,718,194 | -759,947 | 0.41% | 93,211,222 |
| 2024-09-09 | 2024-09-04 | 3.034 | 31,478,141 | -1,638,592 | 0.42% | 95,517,203 |
| 2024-09-05 | 2024-09-03 | 3.056 | 33,116,733 | +2,247,095 | 0.44% | 101,217,527 |
| 2024-09-04 | 2024-09-02 | 3.100 | 30,869,638 | -2,781,377 | 0.41% | 95,707,084 |
| 2024-09-03 | 2024-08-30 | 3.089 | 33,651,015 | +2,203,891 | 0.44% | 103,960,397 |
| 2024-09-02 | 2024-08-29 | 3.023 | 31,447,124 | +288,334 | 0.42% | 95,077,350 |
| 2024-08-30 | 2024-08-28 | 3.078 | 31,158,790 | -67,345 | 0.41% | 95,918,429 |
| 2024-08-29 | 2024-08-27 | 3.122 | 31,226,135 | -1,309,304 | 0.41% | 97,498,967 |
| 2024-08-28 | 2024-08-26 | 3.089 | 32,535,439 | +610,512 | 0.43% | 100,513,971 |
| 2024-08-27 | 2024-08-23 | 3.045 | 31,924,927 | -28,776 | 0.42% | 97,223,919 |
| 2024-08-26 | 2024-08-22 | 3.067 | 31,953,703 | +195,521 | 0.42% | 98,014,163 |
| 2024-08-23 | 2024-08-21 | 3.056 | 31,758,182 | -302,614 | 0.42% | 97,065,270 |
| 2024-08-22 | 2024-08-20 | 3.067 | 32,060,796 | -2,082,330 | 0.42% | 98,342,658 |
| 2024-08-21 | 2024-08-19 | 3.056 | 34,143,126 | +1,960,580 | 0.45% | 104,354,580 |
| 2024-08-20 | 2024-08-16 | 3.023 | 32,182,546 | -282,986 | 0.43% | 97,300,827 |
| 2024-08-19 | 2024-08-15 | 2.990 | 32,465,532 | +553,087 | 0.43% | 97,085,611 |
| 2024-08-16 | 2024-08-14 | 2.979 | 31,912,445 | -315,731 | 0.42% | 95,080,796 |
| 2024-08-15 | 2024-08-13 | 2.979 | 32,228,176 | +51,196 | 0.43% | 96,021,494 |
| 2024-08-14 | 2024-08-12 | 2.979 | 32,176,980 | +162,813 | 0.43% | 95,868,959 |
| 2024-08-13 | 2024-08-09 | 2.968 | 32,014,167 | -660,081 | 0.42% | 95,031,899 |
| 2024-08-12 | 2024-08-08 | 2.957 | 32,674,248 | -245,675 | 0.43% | 96,632,078 |
| 2024-08-09 | 2024-08-07 | 2.968 | 32,919,923 | -122,100 | 0.43% | 97,720,575 |
| 2024-08-08 | 2024-08-06 | 2.946 | 33,042,023 | +236,943 | 0.44% | 97,356,480 |
| 2024-08-07 | 2024-08-05 | 2.946 | 32,805,080 | -141,156 | 0.43% | 96,658,341 |
| 2024-08-06 | 2024-08-02 | 3.034 | 32,946,236 | +5,457 | 0.44% | 99,971,988 |
| 2024-08-05 | 2024-08-01 | 3.045 | 32,940,779 | -1,080,570 | 0.44% | 100,317,586 |
| 2024-08-02 | 2024-07-31 | 3.045 | 34,021,349 | -2,635,027 | 0.45% | 103,608,346 |
| 2024-08-01 | 2024-07-30 | 2.990 | 36,656,376 | +1,739,463 | 0.48% | 109,617,999 |
| 2024-07-31 | 2024-07-29 | 3.001 | 34,916,913 | +169,290 | 0.46% | 104,800,156 |
| 2024-07-30 | 2024-07-26 | 2.957 | 34,747,623 | +6,563 | 0.46% | 102,763,957 |
| 2024-07-29 | 2024-07-25 | 2.946 | 34,741,060 | -648,888 | 0.46% | 102,362,598 |
| 2024-07-26 | 2024-07-24 | 3.067 | 35,389,948 | +5,906,302 | 0.47% | 108,554,434 |
| 2024-07-25 | 2024-07-23 | 3.067 | 29,483,646 | +801,268 | 0.39% | 90,437,559 |
| 2024-07-24 | 2024-07-22 | 3.067 | 28,682,378 | -2,531,154 | 0.38% | 87,979,765 |
| 2024-07-23 | 2024-07-19 | 3.056 | 31,213,532 | +555,020 | 0.41% | 95,400,610 |
| 2024-07-22 | 2024-07-18 | 3.122 | 30,658,512 | +275,129 | 0.41% | 95,726,648 |
| 2024-07-19 | 2024-07-17 | 3.111 | 30,383,383 | +494,352 | 0.40% | 94,533,558 |
| 2024-07-18 | 2024-07-16 | 3.100 | 29,889,031 | +806,789 | 0.39% | 92,666,846 |
| 2024-07-17 | 2024-07-15 | 3.122 | 29,082,242 | -102,781 | 0.38% | 90,804,979 |
| 2024-07-16 | 2024-07-12 | 3.133 | 29,185,023 | +1,831,897 | 0.39% | 91,446,764 |
| 2024-07-15 | 2024-07-11 | 3.089 | 27,353,126 | -1,901,938 | 0.36% | 84,503,895 |
| 2024-07-12 | 2024-07-10 | 3.045 | 29,255,064 | +165,633 | 0.39% | 89,093,139 |
| 2024-07-11 | 2024-07-09 | 3.056 | 29,089,431 | -98,688 | 0.38% | 88,908,537 |
| 2024-07-10 | 2024-07-08 | 3.023 | 29,188,119 | +93,503 | 0.39% | 88,247,466 |
| 2024-07-09 | 2024-07-05 | 3.034 | 29,094,616 | -182,278 | 0.38% | 88,284,640 |
| 2024-07-08 | 2024-07-04 | 3.100 | 29,276,894 | +500,264 | 0.39% | 90,768,999 |
| 2024-07-05 | 2024-07-03 | 3.067 | 28,776,630 | -338,246 | 0.38% | 88,268,872 |
| 2024-07-04 | 2024-07-02 | 3.067 | 29,114,876 | +387,528 | 0.38% | 89,306,401 |
| 2024-07-03 | 2024-06-28 | 2.968 | 28,727,348 | -26,513,738 | 0.38% | 85,275,199 |
| 2024-07-02 | 2024-06-27 | 3.461 | 55,241,086 | -4,596,972 | 0.73% | 191,180,381 |
| 2024-06-28 | 2024-06-26 | 3.521 | 59,838,058 | +6,635,911 | 0.79% | 210,672,619 |
| 2024-06-27 | 2024-06-25 | 3.521 | 53,202,147 | +32,034,337 | 0.77% | 187,309,482 |
| 2024-06-26 | 2024-06-24 | 3.545 | 21,167,810 | -1,105,748 | 0.30% | 75,032,758 |
| 2024-06-25 | 2024-06-21 | 3.557 | 22,273,558 | +3,317,913 | 0.32% | 79,218,993 |
| 2024-06-24 | 2024-06-20 | 3.605 | 18,955,645 | -594,268 | 0.27% | 68,326,368 |
| 2024-06-21 | 2024-06-19 | 3.617 | 19,549,913 | +8,768 | 0.28% | 70,702,545 |
| 2024-06-20 | 2024-06-18 | 3.569 | 19,541,145 | -59,840 | 0.28% | 69,734,798 |
| 2024-06-19 | 2024-06-17 | 3.485 | 19,600,985 | +72,706 | 0.28% | 68,305,262 |
| 2024-06-18 | 2024-06-14 | 3.521 | 19,528,279 | -404,642 | 0.28% | 68,753,463 |
| 2024-06-17 | 2024-06-13 | 3.521 | 19,932,921 | +1,154,085 | 0.29% | 70,178,091 |
| 2024-06-14 | 2024-06-12 | 3.485 | 18,778,836 | -42,170 | 0.27% | 65,440,247 |
| 2024-06-13 | 2024-06-11 | 3.521 | 18,821,006 | -286,341 | 0.27% | 66,263,357 |
| 2024-06-12 | 2024-06-07 | 3.545 | 19,107,347 | -985,513 | 0.28% | 67,729,111 |
| 2024-06-11 | 2024-06-06 | 3.521 | 20,092,860 | +119,915 | 0.29% | 70,741,190 |
| 2024-06-07 | 2024-06-05 | 3.557 | 19,972,945 | -84,341 | 0.29% | 71,036,545 |
| 2024-06-06 | 2024-06-04 | 3.545 | 20,057,286 | -4,245,018 | 0.29% | 71,096,325 |
| 2024-06-05 | 2024-06-03 | 3.557 | 24,302,304 | -134,027 | 0.35% | 86,434,509 |
| 2024-06-04 | 2024-05-31 | 3.545 | 24,436,331 | +1,830,698 | 0.35% | 86,618,565 |
| 2024-06-03 | 2024-05-30 | 3.533 | 22,605,633 | -235,570 | 0.33% | 79,858,650 |
| 2024-05-31 | 2024-05-29 | 3.593 | 22,841,203 | -120,583 | 0.33% | 82,058,486 |
| 2024-05-30 | 2024-05-28 | 3.640 | 22,961,786 | +208,464 | 0.33% | 83,591,578 |
| 2024-05-29 | 2024-05-27 | 3.688 | 22,753,322 | -57,952 | 0.33% | 83,922,575 |
| 2024-05-28 | 2024-05-24 | 3.676 | 22,811,274 | +120,583 | 0.33% | 83,863,154 |
| 2024-05-27 | 2024-05-23 | 3.712 | 22,690,691 | -578,278 | 0.33% | 84,235,021 |
| 2024-05-24 | 2024-05-22 | 3.784 | 23,268,969 | +419,642 | 0.33% | 88,053,677 |
| 2024-05-23 | 2024-05-21 | 3.724 | 22,849,327 | +131,939 | 0.33% | 85,097,554 |
| 2024-05-22 | 2024-05-20 | 3.712 | 22,717,388 | +166,594 | 0.33% | 84,334,129 |
| 2024-05-21 | 2024-05-17 | 3.676 | 22,550,794 | -206,861 | 0.32% | 82,905,527 |
| 2024-05-20 | 2024-05-16 | 3.640 | 22,757,655 | +821,909 | 0.33% | 82,848,446 |
| 2024-05-17 | 2024-05-14 | 3.533 | 21,935,746 | -281,415 | 0.32% | 77,492,148 |
| 2024-05-16 | 2024-05-13 | 3.569 | 22,217,161 | -2,470,269 | 0.32% | 79,284,465 |
| 2024-05-14 | 2024-05-10 | 3.581 | 24,687,430 | +4,163,932 | 0.36% | 88,395,538 |
| 2024-05-13 | 2024-05-09 | 3.425 | 20,523,498 | +573,822 | 0.30% | 70,291,157 |
| 2024-05-10 | 2024-05-08 | 3.401 | 19,949,676 | +668,481 | 0.29% | 67,848,064 |
| 2024-05-09 | 2024-05-07 | 3.413 | 19,281,195 | +812,512 | 0.28% | 65,805,483 |
| 2024-05-08 | 2024-05-06 | 3.401 | 18,468,683 | +77,283 | 0.27% | 62,811,265 |
| 2024-05-07 | 2024-05-03 | 3.389 | 18,391,400 | -413,332 | 0.26% | 62,328,188 |
| 2024-05-06 | 2024-05-02 | 3.353 | 18,804,732 | +903,970 | 0.27% | 63,053,392 |
| 2024-05-03 | 2024-04-30 | 3.437 | 17,900,762 | +617,860 | 0.26% | 61,522,884 |
| 2024-05-02 | 2024-04-29 | 3.461 | 17,282,902 | +256,944 | 0.25% | 59,813,303 |
| 2024-04-30 | 2024-04-26 | 3.389 | 17,025,958 | +163,647 | 0.25% | 57,700,725 |
| 2024-04-29 | 2024-04-25 | 3.377 | 16,862,311 | -638,992 | 0.24% | 56,944,197 |
| 2024-04-26 | 2024-04-24 | 3.365 | 17,501,303 | +139,541 | 0.25% | 58,892,498 |
| 2024-04-25 | 2024-04-23 | 3.341 | 17,361,762 | +83,506 | 0.25% | 58,007,116 |
| 2024-04-24 | 2024-04-22 | 3.365 | 17,278,256 | -821,864 | 0.25% | 58,141,937 |
| 2024-04-23 | 2024-04-19 | 3.329 | 18,100,120 | +534,243 | 0.26% | 60,257,280 |
| 2024-04-22 | 2024-04-18 | 3.353 | 17,565,877 | -2,930,682 | 0.25% | 58,899,437 |
| 2024-04-19 | 2024-04-17 | 3.293 | 20,496,559 | -115,076 | 0.30% | 67,498,936 |
| 2024-04-18 | 2024-04-16 | 3.245 | 20,611,635 | +98,536 | 0.30% | 66,890,587 |
| 2024-04-17 | 2024-04-15 | 3.269 | 20,513,099 | -33,819 | 0.30% | 67,062,107 |
| 2024-04-16 | 2024-04-12 | 3.269 | 20,546,918 | +1,365,069 | 0.30% | 67,172,670 |
| 2024-04-15 | 2024-04-11 | 3.329 | 19,181,849 | +434,230 | 0.28% | 63,858,474 |
| 2024-04-12 | 2024-04-10 | 3.341 | 18,747,619 | -459,844 | 0.27% | 62,637,382 |
| 2024-04-11 | 2024-04-09 | 3.317 | 19,207,463 | -549,551 | 0.28% | 63,713,732 |
| 2024-04-10 | 2024-04-08 | 3.317 | 19,757,014 | +2,311,570 | 0.28% | 65,536,667 |
| 2024-04-09 | 2024-04-05 | 3.281 | 17,445,444 | -139,546 | 0.25% | 57,242,140 |
| 2024-04-08 | 2024-04-03 | 3.305 | 17,584,990 | -113,826 | 0.25% | 58,121,188 |
| 2024-04-05 | 2024-04-02 | 3.305 | 17,698,816 | -2,637,477 | 0.25% | 58,497,401 |
| 2024-04-03 | 2024-03-28 | 3.245 | 20,336,293 | +2,932,307 | 0.29% | 65,997,024 |
| 2024-04-02 | 2024-03-27 | 3.269 | 17,403,986 | -127,831 | 0.25% | 56,897,691 |
| 2024-03-28 | 2024-03-26 | 3.269 | 17,531,817 | -119,977 | 0.25% | 57,315,601 |
| 2024-03-27 | 2024-03-25 | 3.257 | 17,651,794 | -259,536 | 0.25% | 57,496,450 |
| 2024-03-26 | 2024-03-22 | 3.269 | 17,911,330 | -131,972 | 0.26% | 58,556,317 |
| 2024-03-25 | 2024-03-21 | 3.281 | 18,043,302 | +848,088 | 0.26% | 59,203,837 |
| 2024-03-22 | 2024-03-20 | 3.245 | 17,195,214 | -169,851 | 0.25% | 55,803,334 |
| 2024-03-21 | 2024-03-19 | 3.233 | 17,365,065 | -8,976,207 | 0.25% | 56,146,598 |
| 2024-03-20 | 2024-03-18 | 3.281 | 26,341,272 | +6,935,006 | 0.38% | 86,431,207 |
| 2024-03-19 | 2024-03-15 | 3.233 | 19,406,266 | -775,685 | 0.28% | 62,746,429 |
| 2024-03-18 | 2024-03-14 | 3.269 | 20,181,951 | -8,267 | 0.29% | 65,979,507 |
| 2024-03-15 | 2024-03-13 | 3.269 | 20,190,218 | -11,107 | 0.29% | 66,006,534 |
| 2024-03-14 | 2024-03-12 | 3.329 | 20,201,325 | +349,138 | 0.29% | 67,252,421 |
| 2024-03-13 | 2024-03-11 | 3.305 | 19,852,187 | -168,932 | 0.29% | 65,614,634 |
| 2024-03-12 | 2024-03-08 | 3.305 | 20,021,119 | -410,579 | 0.29% | 66,172,981 |
| 2024-03-11 | 2024-03-07 | 3.281 | 20,431,698 | -83,860 | 0.29% | 67,040,662 |
| 2024-03-08 | 2024-03-06 | 3.317 | 20,515,558 | -343,746 | 0.30% | 68,052,859 |
| 2024-03-07 | 2024-03-05 | 3.305 | 20,859,304 | -77,994 | 0.30% | 68,943,316 |
| 2024-03-06 | 2024-03-04 | 3.317 | 20,937,298 | -308,721 | 0.30% | 69,451,827 |
| 2024-03-05 | 2024-03-01 | 3.341 | 21,246,019 | -106,420 | 0.31% | 70,984,748 |
| 2024-03-04 | 2024-02-29 | 3.305 | 21,352,439 | +73,220 | 0.31% | 70,573,206 |
| 2024-03-01 | 2024-02-28 | 3.329 | 21,279,219 | +38,412 | 0.31% | 70,840,848 |
| 2024-02-29 | 2024-02-27 | 3.329 | 21,240,807 | -162,870 | 0.31% | 70,712,971 |
| 2024-02-28 | 2024-02-26 | 3.341 | 21,403,677 | +264,173 | 0.31% | 71,511,496 |
| 2024-02-27 | 2024-02-23 | 3.389 | 21,139,504 | +269,578 | 0.30% | 71,641,472 |
| 2024-02-26 | 2024-02-22 | 3.401 | 20,869,926 | -133,304 | 0.30% | 70,977,798 |
| 2024-02-23 | 2024-02-21 | 3.377 | 21,003,230 | +148,807 | 0.30% | 70,928,123 |
| 2024-02-22 | 2024-02-20 | 3.305 | 20,854,423 | +401,199 | 0.30% | 68,927,184 |
| 2024-02-21 | 2024-02-19 | 3.209 | 20,453,224 | +218,621 | 0.29% | 65,641,703 |
| 2024-02-20 | 2024-02-16 | 3.197 | 20,234,603 | +34,726 | 0.29% | 64,697,757 |
| 2024-02-19 | 2024-02-15 | 3.090 | 20,199,877 | +671,387 | 0.29% | 62,409,644 |
| 2024-02-16 | 2024-02-14 | 3.138 | 19,528,490 | -1,120,230 | 0.28% | 61,270,754 |
| 2024-02-15 | 2024-02-09 | 3.102 | 20,648,720 | +42,170 | 0.30% | 64,043,664 |
| 2024-02-14 | 2024-02-07 | 3.173 | 20,606,550 | -332,353 | 0.30% | 65,393,478 |
| 2024-02-08 | 2024-02-06 | 3.161 | 20,938,903 | +74,469 | 0.30% | 66,197,429 |
| 2024-02-07 | 2024-02-05 | 3.078 | 20,864,434 | +133,943 | 0.30% | 64,213,006 |
| 2024-02-06 | 2024-02-02 | 3.090 | 20,730,491 | +168,445 | 0.30% | 64,049,032 |
| 2024-02-05 | 2024-02-01 | 3.102 | 20,562,046 | +2,266,087 | 0.30% | 63,774,838 |
| 2024-02-02 | 2024-01-31 | 3.114 | 18,295,959 | +242,584 | 0.26% | 56,965,485 |
| 2024-02-01 | 2024-01-30 | 3.149 | 18,053,375 | -242,668 | 0.26% | 56,858,765 |
| 2024-01-31 | 2024-01-29 | 3.197 | 18,296,043 | +343,627 | 0.26% | 58,499,440 |
| 2024-01-30 | 2024-01-26 | 3.161 | 17,952,416 | +220,494 | 0.26% | 56,755,781 |
| 2024-01-29 | 2024-01-25 | 3.161 | 17,731,922 | +34,366 | 0.26% | 56,058,699 |
| 2024-01-26 | 2024-01-24 | 3.114 | 17,697,556 | -159,895 | 0.25% | 55,102,324 |
| 2024-01-25 | 2024-01-23 | 2.994 | 17,857,451 | +315,411 | 0.26% | 53,461,698 |
| 2024-01-24 | 2024-01-22 | 2.934 | 17,542,040 | -435,901 | 0.25% | 51,467,071 |
| 2024-01-23 | 2024-01-19 | 3.018 | 17,977,941 | -431,307 | 0.26% | 54,253,001 |
| 2024-01-22 | 2024-01-18 | 3.006 | 18,409,248 | -1,396,580 | 0.26% | 55,334,125 |
| 2024-01-19 | 2024-01-17 | 2.994 | 19,805,828 | -589,968 | 0.29% | 59,294,756 |
| 2024-01-18 | 2024-01-16 | 3.126 | 20,395,796 | -932,343 | 0.29% | 63,747,688 |
| 2024-01-17 | 2024-01-15 | 3.149 | 21,328,139 | -26,972 | 0.31% | 67,172,573 |
| 2024-01-16 | 2024-01-12 | 3.149 | 21,355,111 | -111,063 | 0.31% | 67,257,521 |
| 2024-01-15 | 2024-01-11 | 3.114 | 21,466,174 | -117,326 | 0.31% | 66,836,126 |
| 2024-01-12 | 2024-01-10 | 3.114 | 21,583,500 | +110,061 | 0.31% | 67,201,427 |
| 2024-01-11 | 2024-01-09 | 3.149 | 21,473,439 | -187,470 | 0.31% | 67,630,193 |
| 2024-01-10 | 2024-01-08 | 3.149 | 21,660,909 | +13,516 | 0.31% | 68,220,626 |
| 2024-01-09 | 2024-01-05 | 3.197 | 21,647,393 | -1,900,509 | 0.31% | 69,214,986 |
| 2024-01-08 | 2024-01-04 | 3.173 | 23,547,902 | +331,435 | 0.34% | 74,727,657 |
| 2024-01-05 | 2024-01-03 | 3.161 | 23,216,467 | -82,682 | 0.33% | 73,397,849 |
| 2024-01-04 | 2024-01-02 | 3.149 | 23,299,149 | -95,364 | 0.34% | 73,380,232 |
| 2024-01-03 | 2023-12-29 | 3.173 | 23,394,513 | +80,416 | 0.34% | 74,240,888 |
| 2024-01-02 | 2023-12-28 | 3.138 | 23,314,097 | -267,061 | 0.34% | 73,148,119 |
| 2023-12-29 | 2023-12-27 | 3.066 | 23,581,158 | +423,374 | 0.34% | 72,291,688 |
| 2023-12-28 | 2023-12-22 | 3.078 | 23,157,784 | +20,368 | 0.33% | 71,271,089 |
| 2023-12-27 | 2023-12-21 | 3.102 | 23,137,416 | -96,420 | 0.33% | 71,762,555 |
| 2023-12-22 | 2023-12-20 | 3.066 | 23,233,836 | +45,928 | 0.33% | 71,226,919 |
| 2023-12-21 | 2023-12-19 | 3.078 | 23,187,908 | -101,042 | 0.33% | 71,363,800 |
| 2023-12-20 | 2023-12-18 | 3.102 | 23,288,950 | +91,105 | 0.34% | 72,232,550 |
| 2023-12-19 | 2023-12-15 | 3.138 | 23,197,845 | +472,808 | 0.33% | 72,783,378 |
| 2023-12-18 | 2023-12-14 | 3.066 | 22,725,037 | +132,357 | 0.33% | 69,667,117 |
| 2023-12-15 | 2023-12-13 | 3.090 | 22,592,680 | -78,078 | 0.33% | 69,802,460 |
| 2023-12-14 | 2023-12-12 | 3.126 | 22,670,758 | +320,611 | 0.33% | 70,858,152 |
| 2023-12-13 | 2023-12-11 | 3.078 | 22,350,147 | -2,017,083 | 0.32% | 68,785,481 |
| 2023-12-12 | 2023-12-08 | 3.078 | 24,367,230 | +115,753 | 0.35% | 74,993,316 |
| 2023-12-11 | 2023-12-07 | 3.102 | 24,251,477 | +147,388 | 0.35% | 75,217,905 |
| 2023-12-08 | 2023-12-06 | 3.114 | 24,104,089 | -1,137,967 | 0.35% | 75,049,421 |
| 2023-12-07 | 2023-12-05 | 3.066 | 25,242,056 | -86,429 | 0.36% | 77,383,428 |
| 2023-12-06 | 2023-12-04 | 3.102 | 25,328,485 | +182,642 | 0.36% | 78,558,331 |
| 2023-12-05 | 2023-12-01 | 3.138 | 25,145,843 | -546,128 | 0.36% | 78,895,233 |
| 2023-12-04 | 2023-11-30 | 3.126 | 25,691,971 | +930,255 | 0.37% | 80,301,046 |
| 2023-12-01 | 2023-11-29 | 3.114 | 24,761,716 | -1,282,415 | 0.36% | 77,096,979 |
| 2023-11-30 | 2023-11-28 | 3.185 | 26,044,131 | +750,299 | 0.37% | 82,961,153 |
| 2023-11-29 | 2023-11-27 | 3.197 | 25,293,832 | -46,334 | 0.36% | 80,874,045 |
| 2023-11-28 | 2023-11-24 | 3.197 | 25,340,166 | +1,452,322 | 0.36% | 81,022,192 |
| 2023-11-27 | 2023-11-23 | 3.197 | 23,887,844 | +965,136 | 0.34% | 76,378,564 |
| 2023-11-24 | 2023-11-22 | 3.173 | 22,922,708 | -3,786,905 | 0.33% | 72,743,647 |
| 2023-11-23 | 2023-11-21 | 3.161 | 26,709,613 | +655,938 | 0.38% | 84,441,278 |
| 2023-11-22 | 2023-11-20 | 3.161 | 26,053,675 | +1,207,472 | 0.37% | 82,367,558 |
| 2023-11-21 | 2023-11-17 | 3.102 | 24,846,203 | +685,165 | 0.36% | 77,062,495 |
| 2023-11-20 | 2023-11-16 | 3.161 | 24,161,038 | -93,777 | 0.35% | 76,384,069 |
| 2023-11-17 | 2023-11-15 | 3.185 | 24,254,815 | -2,909,104 | 0.35% | 77,261,454 |
| 2023-11-16 | 2023-11-14 | 3.138 | 27,163,919 | +250,935 | 0.39% | 85,226,959 |
| 2023-11-15 | 2023-11-13 | 3.090 | 26,912,984 | +739,193 | 0.39% | 83,150,494 |
| 2023-11-14 | 2023-11-10 | 3.066 | 26,173,791 | -15,699 | 0.38% | 80,239,806 |
| 2023-11-13 | 2023-11-09 | 3.066 | 26,189,490 | -360,870 | 0.38% | 80,287,933 |
| 2023-11-10 | 2023-11-08 | 3.090 | 26,550,360 | +461,120 | 0.38% | 82,030,129 |
| 2023-11-09 | 2023-11-07 | 3.138 | 26,089,240 | +1,303,108 | 0.38% | 81,855,147 |
| 2023-11-08 | 2023-11-06 | 3.161 | 24,786,132 | -155,786 | 0.36% | 78,360,276 |
| 2023-11-07 | 2023-11-03 | 3.138 | 24,941,918 | -546,999 | 0.36% | 78,255,417 |
| 2023-11-06 | 2023-11-02 | 3.126 | 25,488,917 | -286,044 | 0.37% | 79,666,395 |
| 2023-11-03 | 2023-11-01 | 3.078 | 25,774,961 | +998,729 | 0.37% | 79,325,791 |
| 2023-11-02 | 2023-10-31 | 3.114 | 24,776,232 | +781,615 | 0.36% | 77,142,175 |
| 2023-11-01 | 2023-10-30 | 2.994 | 23,994,617 | -4,089,280 | 0.35% | 71,835,167 |
| 2023-10-31 | 2023-10-27 | 3.066 | 28,083,897 | +397,905 | 0.40% | 86,095,531 |
| 2023-10-30 | 2023-10-26 | 3.030 | 27,685,992 | +482,157 | 0.40% | 83,881,055 |
| 2023-10-27 | 2023-10-25 | 3.030 | 27,203,835 | +1,352,384 | 0.39% | 82,420,250 |
| 2023-10-26 | 2023-10-24 | 2.982 | 25,851,451 | +3,057,900 | 0.37% | 77,084,586 |
| 2023-10-25 | 2023-10-20 | 3.018 | 22,793,551 | +1,348,763 | 0.33% | 68,785,326 |
| 2023-10-24 | 2023-10-19 | 3.018 | 21,444,788 | -1,034,174 | 0.31% | 64,715,092 |
| 2023-10-20 | 2023-10-18 | 3.245 | 22,478,962 | +392,895 | 0.32% | 72,950,591 |
| 2023-10-19 | 2023-10-17 | 3.185 | 22,086,067 | -1,269,121 | 0.32% | 70,353,109 |
| 2023-10-18 | 2023-10-16 | 3.126 | 23,355,188 | +315,497 | 0.34% | 72,997,359 |
| 2023-10-17 | 2023-10-13 | 3.126 | 23,039,691 | +294,275 | 0.33% | 72,011,263 |
| 2023-10-16 | 2023-10-12 | 3.173 | 22,745,416 | -206,857 | 0.33% | 72,181,023 |
| 2023-10-13 | 2023-10-11 | 3.102 | 22,952,273 | +618,224 | 0.33% | 71,188,319 |
| 2023-10-12 | 2023-10-10 | 3.078 | 22,334,049 | -794,140 | 0.32% | 68,735,938 |
| 2023-10-11 | 2023-10-09 | 3.090 | 23,128,189 | +292,688 | 0.33% | 71,456,972 |
| 2023-10-10 | 2023-10-06 | 3.126 | 22,835,501 | -17,286,874 | 0.33% | 71,373,061 |
| 2023-10-09 | 2023-10-05 | 3.066 | 40,122,375 | -461,787 | 0.58% | 123,001,348 |
| 2023-10-06 | 2023-10-04 | 3.090 | 40,584,162 | +36,826 | 0.58% | 125,389,036 |
| 2023-10-05 | 2023-10-03 | 3.090 | 40,547,336 | -363,075 | 0.58% | 125,275,258 |
| 2023-10-04 | 2023-09-29 | 3.209 | 40,910,411 | +633,809 | 0.59% | 131,296,125 |
| 2023-10-03 | 2023-09-28 | 3.173 | 40,276,602 | -1,113,968 | 0.58% | 127,815,043 |
| 2023-09-29 | 2023-09-27 | 3.185 | 41,390,570 | +60,299 | 0.60% | 131,845,805 |
| 2023-09-28 | 2023-09-26 | 3.149 | 41,330,271 | -480,159 | 0.59% | 130,168,912 |
| 2023-09-27 | 2023-09-25 | 3.197 | 41,810,430 | +776,187 | 0.60% | 133,683,919 |
| 2023-09-26 | 2023-09-22 | 3.209 | 41,034,243 | -284,170 | 0.59% | 131,693,546 |
| 2023-09-25 | 2023-09-21 | 3.114 | 41,318,413 | -75,991 | 0.59% | 128,647,175 |
| 2023-09-22 | 2023-09-20 | 3.161 | 41,394,404 | -736,855 | 0.60% | 130,866,604 |
| 2023-09-21 | 2023-09-19 | 3.149 | 42,131,259 | -255,782 | 0.61% | 132,691,609 |
| 2023-09-20 | 2023-09-18 | 3.114 | 42,387,041 | -543,121 | 0.61% | 131,974,408 |
| 2023-09-19 | 2023-09-15 | 3.126 | 42,930,162 | +2,412,349 | 0.62% | 134,179,543 |
| 2023-09-18 | 2023-09-14 | 3.114 | 40,517,813 | -481,996 | 0.58% | 126,154,462 |
| 2023-09-15 | 2023-09-13 | 3.090 | 40,999,809 | -5,503,242 | 0.59% | 126,673,221 |
| 2023-09-14 | 2023-09-12 | 3.114 | 46,503,051 | +21,948,582 | 0.67% | 144,789,833 |
| 2023-09-13 | 2023-09-11 | 3.138 | 24,554,469 | -2,180,114 | 0.35% | 77,039,794 |
| 2023-09-12 | 2023-09-07 | 3.078 | 26,734,583 | -14,342,991 | 0.38% | 82,279,153 |
| 2023-09-11 | 2023-09-06 | 3.090 | 41,077,574 | +2,297,245 | 0.59% | 126,913,484 |
| 2023-09-07 | 2023-09-05 | 3.066 | 38,780,329 | -519,824 | 0.56% | 118,887,098 |
| 2023-09-06 | 2023-09-04 | 3.173 | 39,300,153 | -124,743 | 0.57% | 124,716,349 |
| 2023-09-05 | 2023-08-31 | 3.018 | 39,424,896 | -1,845,393 | 0.57% | 118,974,632 |
| 2023-09-04 | 2023-08-30 | 3.281 | 41,270,289 | +854,528 | 0.59% | 135,416,426 |
| 2023-08-31 | 2023-08-29 | 3.317 | 40,415,761 | -462,584 | 0.58% | 134,064,503 |
| 2023-08-30 | 2023-08-28 | 3.269 | 40,878,345 | -217,243 | 0.59% | 133,640,849 |
| 2023-08-29 | 2023-08-25 | 3.317 | 41,095,588 | +435,900 | 0.59% | 136,319,580 |
| 2023-08-28 | 2023-08-24 | 3.281 | 40,659,688 | -3,292 | 0.59% | 133,412,916 |
| 2023-08-25 | 2023-08-23 | 3.281 | 40,662,980 | +24,717 | 0.59% | 133,423,718 |
| 2023-08-24 | 2023-08-22 | 3.281 | 40,638,263 | +937,048 | 0.58% | 133,342,616 |
| 2023-08-23 | 2023-08-21 | 3.245 | 39,701,215 | +644,932 | 0.57% | 128,841,675 |
| 2023-08-22 | 2023-08-18 | 3.293 | 39,056,283 | -140,070 | 0.56% | 128,619,517 |
| 2023-08-21 | 2023-08-17 | 3.329 | 39,196,353 | +225,466 | 0.56% | 130,488,948 |
| 2023-08-18 | 2023-08-16 | 3.329 | 38,970,887 | -215,528 | 0.56% | 129,738,347 |
| 2023-08-17 | 2023-08-15 | 3.353 | 39,186,415 | -258,902 | 0.56% | 131,394,395 |
| 2023-08-16 | 2023-08-14 | 3.365 | 39,445,317 | +36,325 | 0.57% | 132,734,875 |
| 2023-08-15 | 2023-08-11 | 3.425 | 39,408,992 | -349,645 | 0.57% | 134,972,295 |
| 2023-08-14 | 2023-08-10 | 3.485 | 39,758,637 | +337,237 | 0.57% | 138,550,389 |
| 2023-08-11 | 2023-08-09 | 3.485 | 39,421,400 | +90,312 | 0.57% | 137,375,190 |
| 2023-08-10 | 2023-08-08 | 3.437 | 39,331,088 | -5,293,498 | 0.57% | 135,176,479 |
| 2023-08-09 | 2023-08-07 | 3.473 | 44,624,586 | +1,282,398 | 0.64% | 154,972,797 |
| 2023-08-08 | 2023-08-04 | 3.473 | 43,342,188 | -21,481,296 | 0.62% | 150,519,270 |
| 2023-08-07 | 2023-08-03 | 3.449 | 64,823,484 | +22,090,509 | 0.93% | 223,567,222 |
| 2023-08-04 | 2023-08-02 | 3.437 | 42,732,975 | -72,689 | 0.62% | 146,868,378 |
| 2023-08-03 | 2023-08-01 | 3.509 | 42,805,664 | +863,154 | 0.62% | 150,193,844 |
| 2023-08-02 | 2023-07-31 | 3.557 | 41,942,510 | -30,897 | 0.60% | 149,174,345 |
| 2023-08-01 | 2023-07-28 | 3.521 | 41,973,407 | +28,668 | 0.60% | 147,776,313 |
| 2023-07-31 | 2023-07-27 | 3.497 | 41,944,739 | -103,964 | 0.60% | 146,670,787 |
| 2023-07-28 | 2023-07-26 | 3.425 | 42,048,703 | +72,566 | 0.61% | 144,013,071 |
| 2023-07-27 | 2023-07-25 | 3.449 | 41,976,137 | +302,902 | 0.60% | 144,769,885 |
| 2023-07-26 | 2023-07-24 | 3.353 | 41,673,235 | +117,326 | 0.60% | 139,732,851 |
| 2023-07-25 | 2023-07-21 | 3.401 | 41,555,909 | +638,813 | 0.60% | 141,330,013 |
| 2023-07-24 | 2023-07-20 | 3.437 | 40,917,096 | +147,440 | 0.59% | 140,627,408 |
| 2023-07-21 | 2023-07-19 | 3.449 | 40,769,656 | -159,663 | 0.59% | 140,608,899 |
| 2023-07-20 | 2023-07-18 | 3.425 | 40,929,319 | -465,705 | 0.59% | 140,179,280 |
| 2023-07-19 | 2023-07-14 | 3.461 | 41,395,024 | -4,520,511 | 0.60% | 143,261,421 |
| 2023-07-18 | 2023-07-13 | 3.449 | 45,915,535 | -468,133 | 0.66% | 158,356,323 |
| 2023-07-14 | 2023-07-12 | 3.449 | 46,383,668 | +62,993 | 0.67% | 159,970,849 |
| 2023-07-13 | 2023-07-11 | 3.437 | 46,320,675 | -1,006,245 | 0.67% | 159,198,895 |
| 2023-07-12 | 2023-07-10 | 3.425 | 47,326,920 | -105,969 | 0.68% | 162,090,495 |
| 2023-07-11 | 2023-07-07 | 3.425 | 47,432,889 | +32,568 | 0.68% | 162,453,429 |
| 2023-07-10 | 2023-07-06 | 3.425 | 47,400,321 | +38,078 | 0.68% | 162,341,887 |
| 2023-07-07 | 2023-07-05 | 3.449 | 47,362,243 | -359,517 | 0.68% | 163,345,819 |
| 2023-07-06 | 2023-07-04 | 3.509 | 47,721,760 | -1,145,322 | 0.69% | 167,443,135 |
| 2023-07-05 | 2023-07-03 | 3.497 | 48,867,082 | +434,593 | 0.70% | 170,876,575 |
| 2023-07-04 | 2023-06-30 | 3.473 | 48,432,489 | +1,666,776 | 0.70% | 168,196,928 |
| 2023-07-03 | 2023-06-29 | 3.449 | 46,765,713 | +1,666,993 | 0.67% | 161,288,470 |
| 2023-06-30 | 2023-06-28 | 3.461 | 45,098,720 | +895,207 | 0.65% | 156,079,308 |
| 2023-06-29 | 2023-06-27 | 3.461 | 44,203,513 | -55,973 | 0.64% | 152,981,143 |
| 2023-06-28 | 2023-06-26 | 3.401 | 44,259,486 | +559,073 | 0.64% | 150,524,772 |
| 2023-06-27 | 2023-06-23 | 3.377 | 43,700,413 | -3,140,487 | 0.63% | 147,576,744 |
| 2023-06-26 | 2023-06-21 | 3.509 | 46,840,900 | -1,478,812 | 0.67% | 164,352,428 |
| 2023-06-23 | 2023-06-20 | 3.485 | 48,319,712 | +124,846 | 0.70% | 168,383,914 |
| 2023-06-21 | 2023-06-19 | 3.473 | 48,194,866 | +18,956 | 0.69% | 167,371,708 |
| 2023-06-20 | 2023-06-16 | 3.437 | 48,175,910 | +9,906,219 | 0.69% | 165,575,127 |
| 2023-06-19 | 2023-06-15 | 3.437 | 38,269,691 | -296,195 | 0.55% | 131,528,578 |
| 2023-06-16 | 2023-06-14 | 3.449 | 38,565,886 | -16,226,187 | 0.56% | 133,008,401 |
| 2023-06-15 | 2023-06-13 | 3.461 | 54,792,073 | +1,047,221 | 0.79% | 189,626,421 |
| 2023-06-14 | 2023-06-12 | 4.006 | 53,744,852 | +1,714,374 | 0.77% | 215,302,715 |
| 2023-06-13 | 2023-06-09 | 4.136 | 52,030,478 | +14,405,961 | 0.75% | 215,180,372 |
| 2023-06-12 | 2023-06-08 | 4.162 | 37,624,517 | +12,242,971 | 0.59% | 156,577,776 |
| 2023-06-09 | 2023-06-07 | 4.097 | 25,381,546 | +631,495 | 0.40% | 103,982,274 |
| 2023-06-08 | 2023-06-06 | 4.097 | 24,750,051 | +103,540 | 0.39% | 101,395,186 |
| 2023-06-07 | 2023-06-05 | 4.110 | 24,646,511 | -371,784 | 0.38% | 101,290,535 |
| 2023-06-06 | 2023-06-02 | 4.071 | 25,018,295 | +655,231 | 0.39% | 101,845,422 |
| 2023-06-05 | 2023-06-01 | 3.941 | 24,363,064 | +51,100 | 0.38% | 96,019,545 |
| 2023-06-02 | 2023-05-31 | 4.019 | 24,311,964 | +2,135,194 | 0.38% | 97,709,298 |
| 2023-06-01 | 2023-05-30 | 4.058 | 22,176,770 | -845,686 | 0.35% | 89,990,525 |
| 2023-05-31 | 2023-05-29 | 4.123 | 23,022,456 | -546,524 | 0.36% | 94,914,579 |
| 2023-05-30 | 2023-05-25 | 4.136 | 23,568,980 | +474,906 | 0.37% | 97,473,290 |
| 2023-05-29 | 2023-05-24 | 4.252 | 23,094,074 | -140,459 | 0.36% | 98,203,859 |
| 2023-05-25 | 2023-05-23 | 4.265 | 23,234,533 | +142,346 | 0.36% | 99,102,361 |
| 2023-05-24 | 2023-05-22 | 4.356 | 23,092,187 | -225,647 | 0.36% | 100,590,855 |
| 2023-05-23 | 2023-05-19 | 4.343 | 23,317,834 | +25,994 | 0.36% | 101,271,483 |
| 2023-05-22 | 2023-05-18 | 4.317 | 23,291,840 | +329,489 | 0.36% | 100,554,657 |
| 2023-05-19 | 2023-05-17 | 4.239 | 22,962,351 | -2,491,442 | 0.36% | 97,346,033 |
| 2023-05-18 | 2023-05-16 | 4.278 | 25,453,793 | +1,992,680 | 0.40% | 108,898,175 |
| 2023-05-17 | 2023-05-15 | 4.239 | 23,461,113 | +342,750 | 0.37% | 99,460,473 |
| 2023-05-16 | 2023-05-12 | 4.226 | 23,118,363 | -600,608 | 0.36% | 97,707,710 |
| 2023-05-15 | 2023-05-11 | 4.356 | 23,718,971 | +102,589 | 0.37% | 103,321,161 |
| 2023-05-12 | 2023-05-10 | 4.369 | 23,616,382 | -215,436 | 0.37% | 103,180,451 |
| 2023-05-11 | 2023-05-09 | 4.408 | 23,831,818 | -371,439 | 0.37% | 105,048,594 |
| 2023-05-10 | 2023-05-08 | 4.512 | 24,203,257 | +203,107 | 0.38% | 109,196,121 |
| 2023-05-09 | 2023-05-05 | 4.330 | 24,000,150 | -584,675 | 0.37% | 103,923,695 |
| 2023-05-08 | 2023-05-04 | 4.304 | 24,584,825 | +4,359,381 | 0.38% | 105,817,954 |
| 2023-05-05 | 2023-05-03 | 3.902 | 20,225,444 | +868,838 | 0.32% | 78,925,750 |
| 2023-05-04 | 2023-05-02 | 3.928 | 19,356,606 | +1,676,028 | 0.30% | 76,037,179 |
| 2023-05-03 | 2023-04-28 | 3.734 | 17,680,578 | -10,783 | 0.28% | 66,015,072 |
| 2023-05-02 | 2023-04-27 | 3.734 | 17,691,361 | -17,342 | 0.28% | 66,055,333 |
| 2023-04-28 | 2023-04-26 | 3.682 | 17,708,703 | -170,466 | 0.28% | 65,201,750 |
| 2023-04-27 | 2023-04-25 | 3.695 | 17,879,169 | +62,373 | 0.28% | 66,061,183 |
| 2023-04-26 | 2023-04-24 | 3.656 | 17,816,796 | +138,456 | 0.28% | 65,137,768 |
| 2023-04-25 | 2023-04-21 | 3.669 | 17,678,340 | +113,772 | 0.28% | 64,860,766 |
| 2023-04-24 | 2023-04-20 | 3.682 | 17,564,568 | -168,790 | 0.27% | 64,671,058 |
| 2023-04-21 | 2023-04-19 | 3.669 | 17,733,358 | -106,909 | 0.28% | 65,062,624 |
| 2023-04-20 | 2023-04-18 | 3.669 | 17,840,267 | -56,655 | 0.28% | 65,454,866 |
| 2023-04-19 | 2023-04-17 | 3.643 | 17,896,922 | -458,947 | 0.28% | 65,198,683 |
| 2023-04-18 | 2023-04-14 | 3.565 | 18,355,869 | -808,364 | 0.29% | 65,442,789 |
| 2023-04-17 | 2023-04-13 | 3.539 | 19,164,233 | +1,080,041 | 0.30% | 67,827,880 |
| 2023-04-14 | 2023-04-12 | 3.539 | 18,084,192 | +84,230 | 0.28% | 64,005,296 |
| 2023-04-13 | 2023-04-11 | 3.513 | 17,999,962 | -220,379 | 0.28% | 63,240,462 |
| 2023-04-12 | 2023-04-06 | 3.474 | 18,220,341 | +3,352,367 | 0.28% | 63,306,084 |
| 2023-04-11 | 2023-04-04 | 3.487 | 14,867,974 | +7,251 | 0.23% | 51,851,130 |
| 2023-04-06 | 2023-04-03 | 3.487 | 14,860,723 | -174,453 | 0.23% | 51,825,843 |
| 2023-04-04 | 2023-03-31 | 3.487 | 15,035,176 | -167,571 | 0.23% | 52,434,237 |
| 2023-04-03 | 2023-03-30 | 3.500 | 15,202,747 | -235,104 | 0.24% | 53,215,726 |
| 2023-03-31 | 2023-03-29 | 3.513 | 15,437,851 | +362,928 | 0.24% | 54,238,827 |
| 2023-03-30 | 2023-03-28 | 3.500 | 15,074,923 | +903,933 | 0.23% | 52,768,290 |
| 2023-03-29 | 2023-03-27 | 3.449 | 14,170,990 | -1,840,031 | 0.22% | 48,869,285 |
| 2023-03-28 | 2023-03-24 | 3.474 | 16,011,021 | -436,579 | 0.25% | 55,629,861 |
| 2023-03-27 | 2023-03-23 | 3.500 | 16,447,600 | +360,679 | 0.26% | 57,573,211 |
| 2023-03-24 | 2023-03-22 | 3.449 | 16,086,921 | +489,389 | 0.25% | 55,476,458 |
| 2023-03-23 | 2023-03-21 | 3.423 | 15,597,532 | +145,444 | 0.24% | 53,384,351 |
| 2023-03-22 | 2023-03-20 | 3.397 | 15,452,088 | +1,281,890 | 0.24% | 52,485,896 |
| 2023-03-21 | 2023-03-17 | 3.423 | 14,170,198 | -1,755,876 | 0.22% | 48,499,136 |
| 2023-03-20 | 2023-03-16 | 3.397 | 15,926,074 | -123,472 | 0.25% | 54,095,878 |
| 2023-03-17 | 2023-03-15 | 3.423 | 16,049,546 | +14,748 | 0.25% | 54,931,421 |
| 2023-03-16 | 2023-03-14 | 3.384 | 16,034,798 | -152,494 | 0.25% | 54,257,297 |
| 2023-03-15 | 2023-03-13 | 3.462 | 16,187,292 | +913,161 | 0.25% | 56,032,451 |
| 2023-03-14 | 2023-03-10 | 3.436 | 15,274,131 | +232,251 | 0.24% | 52,475,495 |
| 2023-03-13 | 2023-03-09 | 3.462 | 15,041,880 | -434,959 | 0.23% | 52,067,597 |
| 2023-03-10 | 2023-03-08 | 3.526 | 15,476,839 | +917,197 | 0.24% | 54,576,455 |
| 2023-03-09 | 2023-03-07 | 3.539 | 14,559,642 | -91,107 | 0.23% | 51,530,873 |
| 2023-03-08 | 2023-03-06 | 3.552 | 14,650,749 | -3,753,778 | 0.23% | 52,043,266 |
| 2023-03-07 | 2023-03-03 | 3.552 | 18,404,527 | +3,950,032 | 0.29% | 65,377,661 |
| 2023-03-06 | 2023-03-02 | 3.565 | 14,454,495 | +1,529,705 | 0.23% | 51,533,516 |
| 2023-03-03 | 2023-03-01 | 3.500 | 12,924,790 | -73,038 | 0.20% | 45,241,960 |
| 2023-03-02 | 2023-02-28 | 3.513 | 12,997,828 | +196,422 | 0.20% | 45,666,132 |
| 2023-03-01 | 2023-02-27 | 3.539 | 12,801,406 | -1,237,566 | 0.20% | 45,307,956 |
| 2023-02-28 | 2023-02-24 | 3.565 | 14,038,972 | +1,515,683 | 0.22% | 50,052,083 |
| 2023-02-27 | 2023-02-23 | 3.565 | 12,523,289 | +95,672 | 0.20% | 44,648,333 |
| 2023-02-24 | 2023-02-22 | 3.630 | 12,427,617 | -107,216 | 0.19% | 45,112,827 |
| 2023-02-23 | 2023-02-21 | 3.669 | 12,534,833 | +32,165 | 0.20% | 45,989,548 |
| 2023-02-22 | 2023-02-20 | 3.695 | 12,502,668 | -2,290,424 | 0.19% | 46,195,717 |
| 2023-02-21 | 2023-02-17 | 3.630 | 14,793,092 | +60,022 | 0.23% | 53,699,612 |
| 2023-02-20 | 2023-02-16 | 3.669 | 14,733,070 | +518,646 | 0.23% | 54,054,748 |
| 2023-02-17 | 2023-02-15 | 3.682 | 14,214,424 | -110,417 | 0.22% | 52,336,149 |
| 2023-02-16 | 2023-02-14 | 3.721 | 14,324,841 | -285,555 | 0.22% | 53,299,835 |
| 2023-02-15 | 2023-02-13 | 3.708 | 14,610,396 | +382,408 | 0.23% | 54,172,911 |
| 2023-02-14 | 2023-02-10 | 3.695 | 14,227,988 | +124,571 | 0.22% | 52,570,548 |
| 2023-02-13 | 2023-02-09 | 3.747 | 14,103,417 | -457,243 | 0.22% | 52,841,647 |
| 2023-02-10 | 2023-02-08 | 3.773 | 14,560,660 | +270,663 | 0.23% | 54,932,353 |
| 2023-02-09 | 2023-02-07 | 3.747 | 14,289,997 | -63,018 | 0.22% | 53,540,711 |
| 2023-02-08 | 2023-02-06 | 3.695 | 14,353,015 | +11,330 | 0.22% | 53,032,507 |
| 2023-02-07 | 2023-02-03 | 3.760 | 14,341,685 | +10,799 | 0.22% | 53,920,304 |
| 2023-02-06 | 2023-02-02 | 3.837 | 14,330,886 | -117,244 | 0.22% | 54,994,456 |
| 2023-02-03 | 2023-02-01 | 3.837 | 14,448,130 | +207,105 | 0.23% | 55,444,377 |
| 2023-02-02 | 2023-01-31 | 3.799 | 14,241,025 | +1,476 | 0.22% | 54,095,735 |
| 2023-02-01 | 2023-01-30 | 3.837 | 14,239,549 | -115,750 | 0.22% | 54,643,952 |
| 2023-01-31 | 2023-01-27 | 3.902 | 14,355,299 | -451,027 | 0.22% | 56,018,683 |
| 2023-01-30 | 2023-01-26 | 3.863 | 14,806,326 | +325,197 | 0.23% | 57,202,858 |
| 2023-01-27 | 2023-01-20 | 3.799 | 14,481,129 | +600,164 | 0.23% | 55,007,790 |
| 2023-01-26 | 2023-01-19 | 3.773 | 13,880,965 | +31,625 | 0.22% | 52,368,098 |
| 2023-01-20 | 2023-01-18 | 3.747 | 13,849,340 | -577,348 | 0.22% | 51,889,690 |
| 2023-01-19 | 2023-01-17 | 3.695 | 14,426,688 | +223,558 | 0.22% | 53,304,719 |
| 2023-01-18 | 2023-01-16 | 3.682 | 14,203,130 | -1,127,699 | 0.22% | 52,294,565 |
| 2023-01-17 | 2023-01-13 | 3.617 | 15,330,829 | +1,323,961 | 0.24% | 55,452,866 |
| 2023-01-16 | 2023-01-12 | 3.604 | 14,006,868 | +54,379 | 0.22% | 50,482,399 |
| 2023-01-13 | 2023-01-11 | 3.682 | 13,952,489 | +58,004 | 0.22% | 51,371,729 |
| 2023-01-12 | 2023-01-10 | 3.656 | 13,894,485 | -279,961 | 0.22% | 50,797,895 |
| 2023-01-11 | 2023-01-09 | 3.656 | 14,174,446 | +69,035 | 0.22% | 51,821,426 |
| 2023-01-10 | 2023-01-06 | 3.630 | 14,105,411 | +71,349 | 0.22% | 51,203,298 |
| 2023-01-09 | 2023-01-05 | 3.604 | 14,034,062 | +214,036 | 0.22% | 50,580,410 |
| 2023-01-06 | 2023-01-04 | 3.578 | 13,820,026 | -10,634 | 0.22% | 49,450,661 |
| 2023-01-05 | 2023-01-03 | 3.552 | 13,830,660 | +766,998 | 0.22% | 49,130,097 |
| 2023-01-04 | 2022-12-30 | 3.500 | 13,063,662 | +101,447 | 0.20% | 45,728,068 |
| 2023-01-03 | 2022-12-29 | 3.474 | 12,962,215 | -109,530 | 0.20% | 45,036,867 |
| 2022-12-30 | 2022-12-28 | 3.500 | 13,071,745 | -2,582,237 | 0.20% | 45,756,362 |
| 2022-12-29 | 2022-12-23 | 3.462 | 15,653,982 | -65,179 | 0.24% | 54,186,394 |
| 2022-12-28 | 2022-12-22 | 3.474 | 15,719,161 | +92,561 | 0.24% | 54,615,802 |
| 2022-12-23 | 2022-12-21 | 3.449 | 15,626,600 | -196,754 | 0.24% | 53,889,020 |
| 2022-12-22 | 2022-12-20 | 3.423 | 15,823,354 | +47,823 | 0.25% | 54,157,253 |
| 2022-12-21 | 2022-12-19 | 3.449 | 15,775,531 | -386 | 0.25% | 54,402,615 |
| 2022-12-20 | 2022-12-16 | 3.500 | 15,775,917 | +362,607 | 0.25% | 55,222,051 |
| 2022-12-19 | 2022-12-15 | 3.462 | 15,413,310 | -418,683 | 0.24% | 53,353,305 |
| 2022-12-16 | 2022-12-14 | 3.487 | 15,831,993 | +393,826 | 0.25% | 55,213,086 |
| 2022-12-15 | 2022-12-13 | 3.462 | 15,438,167 | -112,905 | 0.24% | 53,439,348 |
| 2022-12-14 | 2022-12-12 | 3.462 | 15,551,072 | -3,396,314 | 0.24% | 53,830,170 |
| 2022-12-13 | 2022-12-09 | 3.500 | 18,947,386 | +104,054 | 0.30% | 66,323,467 |
| 2022-12-12 | 2022-12-08 | 3.449 | 18,843,332 | -280,341 | 0.29% | 64,982,063 |
| 2022-12-09 | 2022-12-07 | 3.436 | 19,123,673 | -335,994 | 0.30% | 65,700,903 |
| 2022-12-08 | 2022-12-06 | 3.526 | 19,459,667 | -431,176 | 0.30% | 68,621,225 |
| 2022-12-07 | 2022-12-05 | 3.500 | 19,890,843 | +1,077,562 | 0.31% | 69,625,946 |
| 2022-12-06 | 2022-12-02 | 3.449 | 18,813,281 | +2,315,177 | 0.29% | 64,878,430 |
| 2022-12-05 | 2022-12-01 | 3.449 | 16,498,104 | -270,142 | 0.26% | 56,894,440 |
| 2022-12-02 | 2022-11-30 | 3.487 | 16,768,246 | -64,614 | 0.26% | 58,478,210 |
| 2022-12-01 | 2022-11-29 | 3.410 | 16,832,860 | +606,659 | 0.26% | 57,394,175 |
| 2022-11-30 | 2022-11-28 | 3.280 | 16,226,201 | -91,357 | 0.25% | 53,222,041 |
| 2022-11-29 | 2022-11-25 | 3.345 | 16,317,558 | -321,310 | 0.25% | 54,579,434 |
| 2022-11-28 | 2022-11-24 | 3.280 | 16,638,868 | +640,598 | 0.26% | 54,575,592 |
| 2022-11-25 | 2022-11-23 | 3.254 | 15,998,270 | +3,941,547 | 0.25% | 52,059,609 |
| 2022-11-24 | 2022-11-22 | 3.241 | 12,056,723 | +1,512,263 | 0.19% | 39,077,201 |
| 2022-11-23 | 2022-11-21 | 3.202 | 10,544,460 | -152,818 | 0.16% | 33,765,676 |
| 2022-11-22 | 2022-11-18 | 3.189 | 10,697,278 | -616,860 | 0.17% | 34,116,349 |
| 2022-11-21 | 2022-11-17 | 3.215 | 11,314,138 | +209,898 | 0.18% | 36,377,036 |
| 2022-11-18 | 2022-11-16 | 3.228 | 11,104,240 | -1,374,683 | 0.17% | 35,846,136 |
| 2022-11-17 | 2022-11-15 | 3.319 | 12,478,923 | -48,980 | 0.19% | 41,416,293 |
| 2022-11-16 | 2022-11-14 | 3.267 | 12,527,903 | +1,632,310 | 0.20% | 40,929,183 |
| 2022-11-15 | 2022-11-11 | 3.189 | 10,895,593 | +62,864 | 0.17% | 34,748,826 |
| 2022-11-14 | 2022-11-10 | 3.124 | 10,832,729 | -262,641 | 0.17% | 33,846,135 |
| 2022-11-11 | 2022-11-09 | 3.137 | 11,095,370 | +28,333 | 0.17% | 34,810,584 |
| 2022-11-10 | 2022-11-08 | 3.111 | 11,067,037 | +325,963 | 0.17% | 34,434,736 |
| 2022-11-09 | 2022-11-07 | 3.137 | 10,741,074 | -115,701 | 0.17% | 33,699,017 |
| 2022-11-08 | 2022-11-04 | 3.073 | 10,856,775 | -4,329,267 | 0.17% | 33,358,256 |
| 2022-11-07 | 2022-11-03 | 3.021 | 15,186,042 | +148,787 | 0.24% | 45,872,739 |
| 2022-11-04 | 2022-11-02 | 3.060 | 15,037,255 | -31,466 | 0.23% | 46,008,145 |
| 2022-11-03 | 2022-11-01 | 3.047 | 15,068,721 | -557,761 | 0.23% | 45,909,061 |
| 2022-11-02 | 2022-10-31 | 2.956 | 15,626,482 | +164,296 | 0.24% | 46,190,240 |
| 2022-11-01 | 2022-10-28 | 2.982 | 15,462,186 | -135,773 | 0.24% | 46,105,516 |
| 2022-10-31 | 2022-10-27 | 3.008 | 15,597,959 | +4,971,079 | 0.24% | 46,914,805 |
| 2022-10-28 | 2022-10-26 | 3.008 | 10,626,880 | -105,342 | 0.17% | 31,963,028 |
| 2022-10-27 | 2022-10-25 | 2.995 | 10,732,222 | +390,684 | 0.17% | 32,140,733 |
| 2022-10-26 | 2022-10-24 | 2.943 | 10,341,538 | -38,953 | 0.16% | 30,434,428 |
| 2022-10-25 | 2022-10-21 | 3.021 | 10,380,491 | -89,341 | 0.16% | 31,356,528 |
| 2022-10-24 | 2022-10-20 | 3.021 | 10,469,832 | -159,649 | 0.16% | 31,626,402 |
| 2022-10-21 | 2022-10-19 | 3.021 | 10,629,481 | +8,082 | 0.17% | 32,108,657 |
| 2022-10-20 | 2022-10-18 | 3.021 | 10,621,399 | -74,049 | 0.17% | 32,084,243 |
| 2022-10-19 | 2022-10-17 | 2.982 | 10,695,448 | -501,215 | 0.17% | 31,891,942 |
| 2022-10-18 | 2022-10-14 | 2.969 | 11,196,663 | -1,824,749 | 0.17% | 33,241,319 |
| 2022-10-17 | 2022-10-13 | 2.943 | 13,021,412 | -2,772,651 | 0.20% | 38,321,111 |
| 2022-10-14 | 2022-10-12 | 2.982 | 15,794,063 | +117,136 | 0.25% | 47,095,115 |
| 2022-10-13 | 2022-10-11 | 2.982 | 15,676,927 | +784,067 | 0.24% | 46,745,836 |
| 2022-10-12 | 2022-10-10 | 2.995 | 14,892,860 | -3,274,072 | 0.23% | 44,600,964 |
| 2022-10-11 | 2022-10-07 | 2.995 | 18,166,932 | +176,853 | 0.28% | 54,406,116 |
| 2022-10-10 | 2022-10-06 | 3.008 | 17,990,079 | +4,805,227 | 0.28% | 54,109,711 |
| 2022-10-07 | 2022-10-05 | 3.034 | 13,184,852 | -492,501 | 0.21% | 39,998,644 |
| 2022-10-06 | 2022-10-03 | 2.865 | 13,677,353 | +180,494 | 0.21% | 39,187,584 |
| 2022-10-05 | 2022-09-30 | 2.917 | 13,496,859 | +1,666,354 | 0.21% | 39,370,360 |
| 2022-10-03 | 2022-09-29 | 2.852 | 11,830,505 | -827,167 | 0.18% | 33,742,722 |
| 2022-09-30 | 2022-09-28 | 2.917 | 12,657,672 | -40,650 | 0.20% | 36,922,450 |
| 2022-09-29 | 2022-09-27 | 3.008 | 12,698,322 | -3,786,455 | 0.20% | 38,193,414 |
| 2022-09-28 | 2022-09-26 | 2.969 | 16,484,777 | +4,237,973 | 0.26% | 48,940,986 |
| 2022-09-27 | 2022-09-23 | 3.047 | 12,246,804 | +135,693 | 0.19% | 37,311,678 |
| 2022-09-26 | 2022-09-22 | 3.073 | 12,111,111 | +1,215,632 | 0.19% | 37,212,298 |
| 2022-09-23 | 2022-09-21 | 3.086 | 10,895,479 | -5,080,045 | 0.17% | 33,618,431 |
| 2022-09-22 | 2022-09-20 | 3.111 | 15,975,524 | -438,892 | 0.25% | 49,707,338 |
| 2022-09-21 | 2022-09-19 | 3.099 | 16,414,416 | +2,474,284 | 0.26% | 50,860,133 |
| 2022-09-20 | 2022-09-16 | 3.137 | 13,940,132 | +90,160 | 0.22% | 43,735,733 |
| 2022-09-19 | 2022-09-15 | 3.150 | 13,849,972 | -1,943,119 | 0.22% | 43,632,422 |
| 2022-09-16 | 2022-09-14 | 3.150 | 15,793,091 | +66,026 | 0.25% | 49,753,950 |
| 2022-09-15 | 2022-09-13 | 3.176 | 15,727,065 | +219,447 | 0.25% | 49,953,730 |
| 2022-09-14 | 2022-09-09 | 3.189 | 15,507,618 | +219,446 | 0.24% | 49,457,750 |
| 2022-09-13 | 2022-09-08 | 3.111 | 15,288,172 | +170,808 | 0.24% | 47,568,664 |
| 2022-09-09 | 2022-09-07 | 3.163 | 15,117,364 | +743,888 | 0.24% | 47,821,154 |
| 2022-09-08 | 2022-09-06 | 3.202 | 14,373,476 | +805,279 | 0.22% | 46,027,026 |
| 2022-09-07 | 2022-09-05 | 3.202 | 13,568,197 | -328,567 | 0.21% | 43,448,346 |
| 2022-09-06 | 2022-09-02 | 3.202 | 13,896,764 | +484,787 | 0.22% | 44,500,490 |
| 2022-09-05 | 2022-09-01 | 3.215 | 13,411,977 | -242,567 | 0.21% | 43,121,974 |
| 2022-09-02 | 2022-08-31 | 3.241 | 13,654,544 | +165,579 | 0.21% | 44,255,919 |
| 2022-09-01 | 2022-08-30 | 3.241 | 13,488,965 | -560,228 | 0.21% | 43,719,259 |
| 2022-08-31 | 2022-08-29 | 3.254 | 14,049,193 | +1,208,338 | 0.22% | 45,717,161 |
| 2022-08-30 | 2022-08-26 | 3.319 | 12,840,855 | +1,066,764 | 0.20% | 42,617,509 |
| 2022-08-29 | 2022-08-25 | 3.293 | 11,774,091 | +320,757 | 0.18% | 38,771,737 |
| 2022-08-26 | 2022-08-24 | 3.267 | 11,453,334 | -255,406 | 0.18% | 37,418,521 |
| 2022-08-25 | 2022-08-23 | 3.254 | 11,708,740 | -128,351 | 0.18% | 38,101,146 |
| 2022-08-24 | 2022-08-22 | 3.280 | 11,837,091 | -1,691,858 | 0.18% | 38,825,733 |
| 2022-08-23 | 2022-08-19 | 3.280 | 13,528,949 | +15,813 | 0.21% | 44,375,038 |
| 2022-08-22 | 2022-08-18 | 3.280 | 13,513,136 | +2,927,507 | 0.21% | 44,323,171 |
| 2022-08-19 | 2022-08-17 | 3.319 | 10,585,629 | +34,669 | 0.16% | 35,132,640 |
| 2022-08-18 | 2022-08-16 | 3.319 | 10,550,960 | -178,223 | 0.16% | 35,017,577 |
| 2022-08-17 | 2022-08-15 | 3.319 | 10,729,183 | +105,288 | 0.17% | 35,609,082 |
| 2022-08-16 | 2022-08-12 | 3.371 | 10,623,895 | +295,853 | 0.17% | 35,810,573 |
| 2022-08-15 | 2022-08-11 | 3.358 | 10,328,042 | +478,124 | 0.16% | 34,679,427 |
| 2022-08-12 | 2022-08-10 | 3.306 | 9,849,918 | -126,500 | 0.15% | 32,563,191 |
| 2022-08-11 | 2022-08-09 | 3.345 | 9,976,418 | +1,258,747 | 0.16% | 33,369,408 |
| 2022-08-10 | 2022-08-08 | 3.358 | 8,717,671 | -3,939,826 | 0.14% | 29,272,135 |
| 2022-08-09 | 2022-08-05 | 3.345 | 12,657,497 | +1,830,953 | 0.20% | 42,337,157 |
| 2022-08-08 | 2022-08-04 | 3.306 | 10,826,544 | +125,935 | 0.17% | 35,791,853 |
| 2022-08-05 | 2022-08-03 | 3.293 | 10,700,609 | +45,426 | 0.17% | 35,236,792 |
| 2022-08-04 | 2022-08-02 | 3.267 | 10,655,183 | -16,969 | 0.17% | 34,810,929 |
| 2022-08-03 | 2022-08-01 | 3.306 | 10,672,152 | -19,989 | 0.17% | 35,281,443 |
| 2022-08-02 | 2022-07-29 | 3.319 | 10,692,141 | -787,772 | 0.17% | 35,486,143 |
| 2022-08-01 | 2022-07-28 | 3.345 | 11,479,913 | -1,471,574 | 0.18% | 38,398,341 |
| 2022-07-29 | 2022-07-27 | 3.371 | 12,951,487 | +88,381 | 0.20% | 43,656,321 |
| 2022-07-28 | 2022-07-26 | 3.384 | 12,863,106 | -5,014 | 0.20% | 43,525,174 |
| 2022-07-27 | 2022-07-25 | 3.384 | 12,868,120 | +564,360 | 0.20% | 43,542,140 |
| 2022-07-26 | 2022-07-22 | 3.358 | 12,303,760 | +21,230 | 0.19% | 41,313,479 |
| 2022-07-25 | 2022-07-21 | 3.306 | 12,282,530 | -1,759,152 | 0.19% | 40,605,248 |
| 2022-07-22 | 2022-07-20 | 3.332 | 14,041,682 | +1,296,596 | 0.22% | 46,784,976 |
| 2022-07-21 | 2022-07-19 | 3.358 | 12,745,086 | -3,457,041 | 0.20% | 42,795,361 |
| 2022-07-20 | 2022-07-18 | 3.332 | 16,202,127 | +2,604,669 | 0.25% | 53,983,285 |
| 2022-07-19 | 2022-07-15 | 3.280 | 13,597,458 | -772,280 | 0.21% | 44,599,748 |
| 2022-07-18 | 2022-07-14 | 3.332 | 14,369,738 | +1,669,116 | 0.22% | 47,878,014 |
| 2022-07-15 | 2022-07-13 | 3.410 | 12,700,622 | -11,614,159 | 0.20% | 43,304,686 |
| 2022-07-14 | 2022-07-12 | 3.449 | 24,314,781 | +24,682 | 0.38% | 83,850,596 |
| 2022-07-13 | 2022-07-11 | 3.449 | 24,290,099 | +12,958,435 | 0.38% | 83,765,479 |
| 2022-07-12 | 2022-07-08 | 3.462 | 11,331,664 | -21,434 | 0.18% | 39,224,653 |
| 2022-07-11 | 2022-07-07 | 3.462 | 11,353,098 | -214,479 | 0.18% | 39,298,847 |
| 2022-07-08 | 2022-07-06 | 3.474 | 11,567,577 | -188,221 | 0.18% | 40,191,235 |
| 2022-07-07 | 2022-07-05 | 3.526 | 11,755,798 | -3,297,793 | 0.18% | 41,454,833 |
| 2022-07-06 | 2022-07-04 | 3.539 | 15,053,591 | +3,546,462 | 0.23% | 53,279,104 |
| 2022-07-05 | 2022-06-30 | 3.630 | 11,507,129 | -374,921 | 0.18% | 41,771,413 |
| 2022-07-04 | 2022-06-29 | 3.669 | 11,882,050 | -557,260 | 0.19% | 43,594,527 |
| 2022-06-30 | 2022-06-28 | 3.656 | 12,439,310 | +1,016,437 | 0.19% | 45,477,811 |
| 2022-06-29 | 2022-06-27 | 3.643 | 11,422,873 | +5,445 | 0.18% | 41,613,651 |
| 2022-06-28 | 2022-06-24 | 3.591 | 11,417,428 | -66,966 | 0.18% | 41,001,732 |
| 2022-06-27 | 2022-06-23 | 3.617 | 11,484,394 | +495,832 | 0.18% | 41,539,995 |
| 2022-06-24 | 2022-06-22 | 3.604 | 10,988,562 | -1,063,832 | 0.17% | 39,604,070 |
| 2022-06-23 | 2022-06-21 | 3.604 | 12,052,394 | +548,539 | 0.19% | 43,438,245 |
| 2022-06-22 | 2022-06-20 | 3.526 | 11,503,855 | +1,770,904 | 0.18% | 40,566,399 |
| 2022-06-21 | 2022-06-17 | 3.513 | 9,732,951 | -7,274,658 | 0.15% | 34,195,423 |
| 2022-06-20 | 2022-06-16 | 3.578 | 17,007,609 | +1,434,926 | 0.27% | 60,856,434 |
| 2022-06-17 | 2022-06-15 | 3.591 | 15,572,683 | -8,653,221 | 0.24% | 55,923,889 |
| 2022-06-16 | 2022-06-14 | 4.409 | 24,225,904 | -2,978,221 | 0.38% | 106,822,289 |
| 2022-06-15 | 2022-06-13 | 4.353 | 27,204,125 | +16,048,492 | 0.42% | 118,421,564 |
| 2022-06-14 | 2022-06-10 | 4.297 | 11,155,633 | -95,387 | 0.19% | 47,932,669 |
| 2022-06-13 | 2022-06-09 | 4.297 | 11,251,020 | -186,279 | 0.19% | 48,342,520 |
| 2022-06-10 | 2022-06-08 | 4.269 | 11,437,299 | +116,911 | 0.19% | 48,820,661 |
| 2022-06-09 | 2022-06-07 | 4.283 | 11,320,388 | -368,939 | 0.19% | 48,481,098 |
| 2022-06-08 | 2022-06-06 | 4.254 | 11,689,327 | +1,890,809 | 0.20% | 49,731,780 |
| 2022-06-07 | 2022-06-02 | 4.240 | 9,798,518 | +1,940,573 | 0.17% | 41,549,370 |
| 2022-06-06 | 2022-06-01 | 4.311 | 7,857,945 | -316,887 | 0.13% | 33,874,115 |
| 2022-06-02 | 2022-05-31 | 4.283 | 8,174,832 | -1,199,936 | 0.14% | 35,009,827 |
| 2022-06-01 | 2022-05-30 | 4.240 | 9,374,768 | -770,312 | 0.16% | 39,752,512 |
| 2022-05-31 | 2022-05-27 | 4.212 | 10,145,080 | -582,756 | 0.17% | 42,733,082 |
| 2022-05-30 | 2022-05-26 | 4.240 | 10,727,836 | +275,064 | 0.18% | 45,490,025 |
| 2022-05-27 | 2022-05-25 | 4.212 | 10,452,772 | -781,395 | 0.18% | 44,029,141 |
| 2022-05-26 | 2022-05-24 | 4.156 | 11,234,167 | +87,878 | 0.19% | 46,687,481 |
| 2022-05-25 | 2022-05-23 | 4.226 | 11,146,289 | +587,883 | 0.19% | 47,107,397 |
| 2022-05-24 | 2022-05-20 | 4.198 | 10,558,406 | +130,114 | 0.18% | 44,325,350 |
| 2022-05-23 | 2022-05-19 | 4.099 | 10,428,292 | -859,840 | 0.18% | 42,750,748 |
| 2022-05-20 | 2022-05-18 | 4.099 | 11,288,132 | +260,184 | 0.19% | 46,275,660 |
| 2022-05-19 | 2022-05-17 | 4.085 | 11,027,948 | +956,671 | 0.19% | 45,053,679 |
| 2022-05-18 | 2022-05-16 | 4.043 | 10,071,277 | +893,565 | 0.17% | 40,719,645 |
| 2022-05-17 | 2022-05-13 | 4.043 | 9,177,712 | +644,810 | 0.16% | 37,106,832 |
| 2022-05-16 | 2022-05-12 | 4.015 | 8,532,902 | -83,508 | 0.14% | 34,259,354 |
| 2022-05-13 | 2022-05-11 | 4.029 | 8,616,410 | -745,822 | 0.15% | 34,716,021 |
| 2022-05-12 | 2022-05-10 | 4.029 | 9,362,232 | +152,475 | 0.16% | 37,720,981 |
| 2022-05-11 | 2022-05-06 | 4.043 | 9,209,757 | -414,282 | 0.16% | 37,236,394 |
| 2022-05-10 | 2022-05-05 | 4.099 | 9,624,039 | -6,744 | 0.16% | 39,453,716 |
| 2022-05-06 | 2022-05-04 | 4.156 | 9,630,783 | -382,211 | 0.16% | 40,024,062 |
| 2022-05-05 | 2022-05-03 | 4.099 | 10,012,994 | -4,666,275 | 0.17% | 41,048,236 |
| 2022-05-04 | 2022-04-29 | 4.212 | 14,679,269 | +4,327,417 | 0.25% | 61,831,982 |
| 2022-05-03 | 2022-04-28 | 4.156 | 10,351,852 | +963,231 | 0.18% | 43,020,715 |
| 2022-04-29 | 2022-04-27 | 4.043 | 9,388,621 | +179,651 | 0.16% | 37,959,567 |
| 2022-04-28 | 2022-04-26 | 4.057 | 9,208,970 | +64,595 | 0.16% | 37,362,945 |
| 2022-04-27 | 2022-04-25 | 4.114 | 9,144,375 | -101,915 | 0.15% | 37,616,157 |
| 2022-04-26 | 2022-04-22 | 4.226 | 9,246,290 | -645,003 | 0.16% | 39,077,459 |
| 2022-04-25 | 2022-04-21 | 4.184 | 9,891,293 | -157,372 | 0.17% | 41,385,391 |
| 2022-04-22 | 2022-04-20 | 4.240 | 10,048,665 | -13,487 | 0.17% | 42,610,086 |
| 2022-04-21 | 2022-04-19 | 4.240 | 10,062,152 | -2,445,068 | 0.17% | 42,667,276 |
| 2022-04-20 | 2022-04-14 | 4.240 | 12,507,220 | +151,907 | 0.21% | 53,035,276 |
| 2022-04-19 | 2022-04-13 | 4.254 | 12,355,313 | +638,504 | 0.21% | 52,565,191 |
| 2022-04-14 | 2022-04-12 | 4.212 | 11,716,809 | +27,295 | 0.20% | 49,353,515 |
| 2022-04-13 | 2022-04-11 | 4.240 | 11,689,514 | -86,894 | 0.20% | 49,567,898 |
| 2022-04-12 | 2022-04-08 | 4.283 | 11,776,408 | -2,636,136 | 0.20% | 50,434,065 |
| 2022-04-11 | 2022-04-07 | 4.212 | 14,412,544 | +2,662,722 | 0.24% | 60,708,484 |
| 2022-04-08 | 2022-04-06 | 4.283 | 11,749,822 | -449,124 | 0.20% | 50,320,207 |
| 2022-04-07 | 2022-04-04 | 4.240 | 12,198,946 | -38,558 | 0.21% | 51,728,080 |
| 2022-04-06 | 2022-04-01 | 4.198 | 12,237,504 | +214,225 | 0.21% | 51,374,388 |
| 2022-04-04 | 2022-03-31 | 4.156 | 12,023,279 | -1,600,311 | 0.20% | 49,966,910 |
| 2022-04-01 | 2022-03-30 | 4.198 | 13,623,590 | +3,711,159 | 0.23% | 57,193,329 |
| 2022-03-31 | 2022-03-29 | 4.367 | 9,912,431 | +21,789 | 0.17% | 43,289,186 |
| 2022-03-30 | 2022-03-28 | 4.353 | 9,890,642 | -187,044 | 0.17% | 43,054,695 |
| 2022-03-29 | 2022-03-25 | 4.269 | 10,077,686 | +868,609 | 0.17% | 43,017,087 |
| 2022-03-28 | 2022-03-24 | 4.212 | 9,209,077 | -603,332 | 0.16% | 38,790,452 |
| 2022-03-25 | 2022-03-23 | 4.198 | 9,812,409 | -141,471 | 0.17% | 41,193,572 |
| 2022-03-24 | 2022-03-22 | 4.170 | 9,953,880 | -266,003 | 0.17% | 41,507,030 |
| 2022-03-23 | 2022-03-21 | 4.099 | 10,219,883 | -53,068 | 0.17% | 41,896,376 |
| 2022-03-22 | 2022-03-18 | 4.170 | 10,272,951 | -344,274 | 0.17% | 42,837,536 |
| 2022-03-21 | 2022-03-17 | 4.114 | 10,617,225 | +2,125,032 | 0.18% | 43,674,850 |
| 2022-03-18 | 2022-03-16 | 3.916 | 8,492,193 | -1,047 | 0.14% | 33,258,465 |
| 2022-03-17 | 2022-03-15 | 3.761 | 8,493,240 | -3,366,504 | 0.14% | 31,946,421 |
| 2022-03-16 | 2022-03-14 | 4.043 | 11,859,744 | +699,833 | 0.20% | 47,950,679 |
| 2022-03-15 | 2022-03-11 | 4.114 | 11,159,911 | -524,787 | 0.19% | 45,907,235 |
| 2022-03-14 | 2022-03-10 | 4.128 | 11,684,698 | +3,405,473 | 0.20% | 48,230,600 |
| 2022-03-11 | 2022-03-09 | 4.057 | 8,279,225 | +56,788 | 0.14% | 33,590,752 |
| 2022-03-10 | 2022-03-08 | 4.085 | 8,222,437 | +12,067 | 0.14% | 33,592,019 |
| 2022-03-09 | 2022-03-07 | 4.156 | 8,210,370 | -230,277 | 0.14% | 34,121,043 |
| 2022-03-08 | 2022-03-04 | 4.254 | 8,440,647 | +105,639 | 0.14% | 35,910,399 |
| 2022-03-07 | 2022-03-03 | 4.353 | 8,335,008 | -466,954 | 0.14% | 36,282,905 |
| 2022-03-04 | 2022-03-02 | 4.311 | 8,801,962 | -190,356 | 0.15% | 37,943,594 |
| 2022-03-03 | 2022-03-01 | 4.311 | 8,992,318 | -268,203 | 0.15% | 38,764,183 |
| 2022-03-02 | 2022-02-28 | 4.283 | 9,260,521 | +382,028 | 0.16% | 39,659,438 |
| 2022-03-01 | 2022-02-25 | 4.297 | 8,878,493 | -26,975 | 0.15% | 38,148,428 |
| 2022-02-28 | 2022-02-24 | 4.325 | 8,905,468 | -3,664,494 | 0.15% | 38,515,246 |
| 2022-02-25 | 2022-02-23 | 4.438 | 12,569,962 | -2,843,397 | 0.21% | 55,780,457 |
| 2022-02-24 | 2022-02-22 | 4.395 | 15,413,359 | -654,488 | 0.26% | 67,746,902 |
| 2022-02-23 | 2022-02-21 | 4.452 | 16,067,847 | +370,751 | 0.27% | 71,529,028 |
| 2022-02-22 | 2022-02-18 | 4.480 | 15,697,096 | +68,500 | 0.27% | 70,320,829 |
| 2022-02-21 | 2022-02-17 | 4.438 | 15,628,596 | -205,074 | 0.26% | 69,353,450 |
| 2022-02-18 | 2022-02-16 | 4.480 | 15,833,670 | -4,391,090 | 0.27% | 70,932,662 |
| 2022-02-17 | 2022-02-15 | 4.409 | 20,224,760 | -1,780,896 | 0.34% | 89,179,548 |
| 2022-02-16 | 2022-02-14 | 4.508 | 22,005,656 | +9,751,308 | 0.37% | 99,202,324 |
| 2022-02-15 | 2022-02-11 | 4.621 | 12,254,348 | +9,439 | 0.21% | 56,624,138 |
| 2022-02-14 | 2022-02-10 | 4.593 | 12,244,909 | -853,848 | 0.21% | 56,235,520 |
| 2022-02-11 | 2022-02-09 | 4.550 | 13,098,757 | +1,435,835 | 0.22% | 59,603,280 |
| 2022-02-10 | 2022-02-08 | 4.550 | 11,662,922 | +16,849 | 0.20% | 53,069,799 |
| 2022-02-09 | 2022-02-07 | 4.508 | 11,646,073 | -515,318 | 0.20% | 52,500,935 |
| 2022-02-08 | 2022-02-04 | 4.438 | 12,161,391 | -225,236 | 0.21% | 53,967,383 |
| 2022-02-07 | 2022-01-31 | 4.367 | 12,386,627 | -180,054 | 0.21% | 54,094,399 |
| 2022-02-04 | 2022-01-27 | 4.395 | 12,566,681 | -1,783,807 | 0.21% | 55,234,794 |
| 2022-01-28 | 2022-01-26 | 4.494 | 14,350,488 | +2,240,504 | 0.24% | 64,490,375 |
| 2022-01-27 | 2022-01-25 | 4.480 | 12,109,984 | +8,496 | 0.21% | 54,251,061 |
| 2022-01-26 | 2022-01-24 | 4.578 | 12,101,488 | -1,334,185 | 0.20% | 55,406,368 |
| 2022-01-25 | 2022-01-21 | 4.593 | 13,435,673 | +141,764 | 0.23% | 61,704,179 |
| 2022-01-24 | 2022-01-20 | 4.536 | 13,293,909 | -103,403 | 0.23% | 60,304,000 |
| 2022-01-21 | 2022-01-19 | 4.480 | 13,397,312 | -6,240,489 | 0.23% | 60,018,114 |
| 2022-01-20 | 2022-01-18 | 4.452 | 19,637,801 | +170,717 | 0.33% | 87,421,346 |
| 2022-01-19 | 2022-01-17 | 4.409 | 19,467,084 | +5,447,009 | 0.33% | 85,838,633 |
| 2022-01-18 | 2022-01-14 | 4.424 | 14,020,075 | -117,479 | 0.24% | 62,017,968 |
| 2022-01-17 | 2022-01-13 | 4.409 | 14,137,554 | +2,585,572 | 0.24% | 62,338,474 |
| 2022-01-14 | 2022-01-12 | 4.381 | 11,551,982 | -563,261 | 0.20% | 50,612,110 |
| 2022-01-13 | 2022-01-11 | 4.409 | 12,115,243 | -2,144,200 | 0.21% | 53,421,246 |
| 2022-01-12 | 2022-01-10 | 4.367 | 14,259,443 | +3,216,300 | 0.24% | 62,273,289 |
| 2022-01-11 | 2022-01-07 | 4.325 | 11,043,143 | -183,061 | 0.19% | 47,760,473 |
| 2022-01-10 | 2022-01-06 | 4.212 | 11,226,204 | +486,242 | 0.19% | 47,286,990 |
| 2022-01-07 | 2022-01-05 | 4.212 | 10,739,962 | +6,407 | 0.18% | 45,238,842 |
| 2022-01-06 | 2022-01-04 | 4.226 | 10,733,555 | -13,993 | 0.18% | 45,363,065 |
| 2022-01-05 | 2022-01-03 | 4.226 | 10,747,548 | +613,250 | 0.18% | 45,422,203 |
| 2022-01-04 | 2021-12-31 | 4.198 | 10,134,298 | -328,830 | 0.17% | 42,544,898 |
| 2022-01-03 | 2021-12-29 | 4.226 | 10,463,128 | -1,339,234 | 0.18% | 44,220,163 |
| 2021-12-30 | 2021-12-28 | 4.240 | 11,802,362 | -829,201 | 0.20% | 50,046,415 |
| 2021-12-29 | 2021-12-24 | 4.240 | 12,631,563 | -54,234 | 0.21% | 53,562,537 |
| 2021-12-28 | 2021-12-22 | 4.184 | 12,685,797 | -195,608 | 0.21% | 53,077,659 |
| 2021-12-23 | 2021-12-21 | 4.184 | 12,881,405 | +210,371 | 0.22% | 53,896,087 |
| 2021-12-22 | 2021-12-20 | 4.099 | 12,671,034 | -55,825 | 0.21% | 51,944,862 |
| 2021-12-21 | 2021-12-17 | 4.128 | 12,726,859 | -309,154 | 0.22% | 52,532,299 |
| 2021-12-20 | 2021-12-16 | 4.184 | 13,036,013 | -5,324 | 0.22% | 54,542,970 |
| 2021-12-17 | 2021-12-15 | 4.170 | 13,041,337 | +294,585 | 0.22% | 54,381,525 |
| 2021-12-16 | 2021-12-14 | 4.198 | 12,746,752 | +225,730 | 0.22% | 53,512,267 |
| 2021-12-15 | 2021-12-13 | 4.269 | 12,521,022 | -2,566,148 | 0.21% | 53,446,585 |
| 2021-12-14 | 2021-12-10 | 4.325 | 15,087,170 | -716 | 0.26% | 65,250,480 |
| 2021-12-13 | 2021-12-09 | 4.381 | 15,087,886 | +957,516 | 0.26% | 66,103,786 |
| 2021-12-10 | 2021-12-08 | 4.311 | 14,130,370 | +1,150,518 | 0.24% | 60,913,354 |
| 2021-12-09 | 2021-12-07 | 4.424 | 12,979,852 | -576,322 | 0.22% | 57,416,530 |
| 2021-12-08 | 2021-12-06 | 4.353 | 13,556,174 | +92,990 | 0.23% | 59,011,026 |
| 2021-12-07 | 2021-12-03 | 4.381 | 13,463,184 | +1,340,520 | 0.23% | 58,985,562 |
| 2021-12-06 | 2021-12-02 | 4.381 | 12,122,664 | -2,188,310 | 0.21% | 53,112,410 |
| 2021-12-03 | 2021-12-01 | 4.269 | 14,310,974 | +9,331 | 0.24% | 61,087,081 |
| 2021-12-02 | 2021-11-30 | 4.226 | 14,301,643 | +1,568,044 | 0.24% | 60,442,823 |
| 2021-12-01 | 2021-11-29 | 4.269 | 12,733,599 | +55,723 | 0.22% | 54,353,980 |
| 2021-11-30 | 2021-11-26 | 4.269 | 12,677,876 | -230,699 | 0.21% | 54,116,123 |
| 2021-11-29 | 2021-11-25 | 4.381 | 12,908,575 | -72,407 | 0.22% | 56,555,682 |
| 2021-11-26 | 2021-11-24 | 4.381 | 12,980,982 | -1,120,275 | 0.22% | 56,872,915 |
| 2021-11-25 | 2021-11-23 | 4.424 | 14,101,257 | +1,692,467 | 0.24% | 62,377,078 |
| 2021-11-24 | 2021-11-22 | 4.409 | 12,408,790 | +152,109 | 0.21% | 54,715,620 |
| 2021-11-23 | 2021-11-19 | 4.494 | 12,256,681 | +1,280,122 | 0.21% | 55,080,911 |
| 2021-11-22 | 2021-11-18 | 4.494 | 10,976,559 | -1,514,095 | 0.19% | 49,328,107 |
| 2021-11-19 | 2021-11-17 | 4.494 | 12,490,654 | -1,151,011 | 0.21% | 56,132,374 |
| 2021-11-18 | 2021-11-16 | 4.494 | 13,641,665 | +1,267,780 | 0.23% | 61,304,960 |
| 2021-11-17 | 2021-11-15 | 4.480 | 12,373,885 | +902,920 | 0.21% | 55,433,302 |
| 2021-11-16 | 2021-11-12 | 4.466 | 11,470,965 | -327,820 | 0.19% | 51,226,746 |
| 2021-11-15 | 2021-11-11 | 4.480 | 11,798,785 | +2,171 | 0.20% | 52,856,933 |
| 2021-11-12 | 2021-11-10 | 4.297 | 11,796,614 | +126,221 | 0.20% | 50,686,787 |
| 2021-11-11 | 2021-11-09 | 4.297 | 11,670,393 | +149,848 | 0.20% | 50,144,450 |
| 2021-11-10 | 2021-11-08 | 4.325 | 11,520,545 | -5,106 | 0.20% | 49,825,189 |
| 2021-11-09 | 2021-11-05 | 4.283 | 11,525,651 | -115,327 | 0.20% | 49,360,165 |
| 2021-11-08 | 2021-11-04 | 4.395 | 11,640,978 | +354,100 | 0.20% | 51,166,017 |
| 2021-11-05 | 2021-11-03 | 4.409 | 11,286,878 | -275,689 | 0.19% | 49,768,634 |
| 2021-11-04 | 2021-11-02 | 4.325 | 11,562,567 | -406,691 | 0.20% | 50,006,929 |
| 2021-11-03 | 2021-11-01 | 4.438 | 11,969,258 | -998,835 | 0.20% | 53,114,773 |
| 2021-11-02 | 2021-10-29 | 4.353 | 12,968,093 | -154,724 | 0.22% | 56,451,066 |
| 2021-11-01 | 2021-10-28 | 4.339 | 13,122,817 | +1,142,509 | 0.22% | 56,939,722 |
| 2021-10-29 | 2021-10-27 | 4.395 | 11,980,308 | -89,724 | 0.20% | 52,657,487 |
| 2021-10-28 | 2021-10-26 | 4.395 | 12,070,032 | +9,419 | 0.20% | 53,051,854 |
| 2021-10-27 | 2021-10-25 | 4.466 | 12,060,613 | +18,439 | 0.20% | 53,859,981 |
| 2021-10-26 | 2021-10-22 | 4.522 | 12,042,174 | +852,137 | 0.20% | 54,456,219 |
| 2021-10-25 | 2021-10-21 | 4.452 | 11,190,037 | -183,330 | 0.19% | 49,814,544 |
| 2021-10-22 | 2021-10-20 | 4.381 | 11,373,367 | -14,623 | 0.19% | 49,829,553 |
| 2021-10-21 | 2021-10-19 | 4.395 | 11,387,990 | -155,946 | 0.19% | 50,054,050 |
| 2021-10-20 | 2021-10-18 | 4.353 | 11,543,936 | -20,981 | 0.20% | 50,251,605 |
| 2021-10-19 | 2021-10-15 | 4.409 | 11,564,917 | +1,885,795 | 0.20% | 50,994,626 |
| 2021-10-18 | 2021-10-12 | 4.395 | 9,679,122 | -2,842,552 | 0.16% | 42,543,000 |
| 2021-10-15 | 2021-10-11 | 4.508 | 12,521,674 | -1,063,956 | 0.21% | 56,448,177 |
| 2021-10-12 | 2021-10-08 | 4.494 | 13,585,630 | -2,636,386 | 0.23% | 61,053,142 |
| 2021-10-11 | 2021-10-07 | 4.550 | 16,222,016 | +2,494,588 | 0.27% | 73,815,047 |
| 2021-10-08 | 2021-10-06 | 4.353 | 13,727,428 | -4,806,329 | 0.23% | 59,756,507 |
| 2021-10-07 | 2021-10-05 | 4.311 | 18,533,757 | -4,796,946 | 0.31% | 79,895,523 |
| 2021-10-06 | 2021-10-04 | 4.381 | 23,330,703 | +609,204 | 0.40% | 102,217,620 |
| 2021-10-05 | 2021-09-30 | 4.409 | 22,721,499 | +10,662,574 | 0.38% | 100,188,729 |
| 2021-10-04 | 2021-09-29 | 4.395 | 12,058,925 | +717,208 | 0.20% | 53,003,035 |
| 2021-09-30 | 2021-09-28 | 4.297 | 11,341,717 | +400,737 | 0.19% | 48,732,220 |
| 2021-09-29 | 2021-09-27 | 4.156 | 10,940,980 | +1,972,649 | 0.19% | 45,469,041 |
| 2021-09-28 | 2021-09-24 | 4.212 | 8,968,331 | -227,150 | 0.15% | 37,776,383 |
| 2021-09-27 | 2021-09-23 | 4.212 | 9,195,481 | +791,191 | 0.16% | 38,733,183 |
| 2021-09-24 | 2021-09-21 | 3.916 | 8,404,290 | -1,600,446 | 0.14% | 32,914,205 |
| 2021-09-23 | 2021-09-20 | 3.790 | 10,004,736 | +2,226,153 | 0.17% | 37,913,638 |
| 2021-09-21 | 2021-09-17 | 4.029 | 7,778,583 | +35,549 | 0.13% | 31,340,367 |
| 2021-09-20 | 2021-09-16 | 4.254 | 7,743,034 | -837,899 | 0.13% | 32,942,432 |
| 2021-09-17 | 2021-09-15 | 4.550 | 8,580,933 | -427,027 | 0.15% | 39,045,823 |
| 2021-09-16 | 2021-09-14 | 4.593 | 9,007,960 | -312,757 | 0.15% | 41,369,626 |
| 2021-09-15 | 2021-09-13 | 4.733 | 9,320,717 | -3,229,855 | 0.16% | 44,119,050 |
| 2021-09-14 | 2021-09-10 | 4.733 | 12,550,572 | +2,989,860 | 0.21% | 59,407,373 |
| 2021-09-13 | 2021-09-09 | 4.663 | 9,560,712 | -223,970 | 0.16% | 44,581,613 |
| 2021-09-10 | 2021-09-08 | 4.762 | 9,784,682 | -115,330 | 0.17% | 46,590,886 |
| 2021-09-09 | 2021-09-07 | 4.762 | 9,900,012 | -438,505 | 0.17% | 47,140,043 |
| 2021-09-08 | 2021-09-06 | 4.719 | 10,338,517 | +175,559 | 0.18% | 48,791,099 |
| 2021-09-07 | 2021-09-03 | 4.719 | 10,162,958 | -515,183 | 0.17% | 47,962,575 |
| 2021-09-06 | 2021-09-02 | 4.705 | 10,678,141 | -10,040 | 0.18% | 50,243,475 |
| 2021-09-03 | 2021-09-01 | 4.691 | 10,688,181 | +1,583,316 | 0.18% | 50,140,145 |
| 2021-09-02 | 2021-08-31 | 4.578 | 9,104,865 | -158,769 | 0.15% | 41,686,403 |
| 2021-09-01 | 2021-08-30 | 4.578 | 9,263,634 | -89,497 | 0.16% | 42,413,323 |
| 2021-08-31 | 2021-08-27 | 4.663 | 9,353,131 | -877,192 | 0.16% | 43,613,663 |
| 2021-08-30 | 2021-08-26 | 4.621 | 10,230,323 | +9,926 | 0.17% | 47,271,648 |
| 2021-08-27 | 2021-08-25 | 4.663 | 10,220,397 | +59,271 | 0.17% | 47,657,725 |
| 2021-08-26 | 2021-08-24 | 4.621 | 10,161,126 | -341,789 | 0.17% | 46,951,906 |
| 2021-08-25 | 2021-08-23 | 4.564 | 10,502,915 | -1,587,919 | 0.18% | 47,939,380 |
| 2021-08-24 | 2021-08-20 | 4.593 | 12,090,834 | +54,868 | 0.20% | 55,527,920 |
| 2021-08-23 | 2021-08-19 | 4.607 | 12,035,966 | +294,299 | 0.20% | 55,445,494 |
| 2021-08-20 | 2021-08-18 | 4.663 | 11,741,667 | -28,749 | 0.20% | 54,751,409 |
| 2021-08-19 | 2021-08-17 | 4.621 | 11,770,416 | -83,407 | 0.20% | 54,388,015 |
| 2021-08-18 | 2021-08-16 | 4.663 | 11,853,823 | -473,110 | 0.20% | 55,274,393 |
| 2021-08-17 | 2021-08-13 | 4.663 | 12,326,933 | -652,488 | 0.21% | 57,480,506 |
| 2021-08-16 | 2021-08-12 | 4.719 | 12,979,421 | +392,543 | 0.22% | 61,254,455 |
| 2021-08-13 | 2021-08-11 | 4.719 | 12,586,878 | -434,689 | 0.21% | 59,401,906 |
| 2021-08-12 | 2021-08-10 | 4.649 | 13,021,567 | +212,243 | 0.22% | 60,536,142 |
| 2021-08-11 | 2021-08-09 | 4.564 | 12,809,324 | +813,594 | 0.22% | 58,466,726 |
| 2021-08-10 | 2021-08-06 | 4.466 | 11,995,730 | +9,583 | 0.20% | 53,570,228 |
| 2021-08-09 | 2021-08-05 | 4.536 | 11,986,147 | -1,660,182 | 0.20% | 54,371,714 |
| 2021-08-06 | 2021-08-04 | 4.550 | 13,646,329 | +686,762 | 0.23% | 62,094,897 |
| 2021-08-05 | 2021-08-03 | 4.550 | 12,959,567 | -189,528 | 0.22% | 58,969,923 |
| 2021-08-04 | 2021-08-02 | 4.564 | 13,149,095 | -2,684,885 | 0.22% | 60,017,572 |
| 2021-08-03 | 2021-07-30 | 4.452 | 15,833,980 | +4,339,679 | 0.27% | 70,487,925 |
| 2021-08-02 | 2021-07-29 | 4.522 | 11,494,301 | -803,188 | 0.19% | 51,978,668 |
| 2021-07-30 | 2021-07-28 | 4.635 | 12,297,489 | +1,991,462 | 0.21% | 56,996,724 |
| 2021-07-29 | 2021-07-27 | 4.593 | 10,306,027 | -56,013 | 0.17% | 47,331,081 |
| 2021-07-28 | 2021-07-26 | 4.748 | 10,362,040 | +666,374 | 0.18% | 49,194,066 |
| 2021-07-27 | 2021-07-23 | 4.945 | 9,695,666 | -727,356 | 0.16% | 47,942,681 |
| 2021-07-26 | 2021-07-22 | 5.001 | 10,423,022 | +25,964 | 0.18% | 52,126,619 |
| 2021-07-23 | 2021-07-21 | 5.001 | 10,397,058 | +9,102 | 0.18% | 51,996,770 |
| 2021-07-22 | 2021-07-20 | 5.072 | 10,387,956 | +217,473 | 0.18% | 52,682,958 |
| 2021-07-21 | 2021-07-19 | 5.198 | 10,170,483 | +8,931 | 0.17% | 52,869,535 |
| 2021-07-20 | 2021-07-16 | 5.283 | 10,161,552 | +27,307 | 0.17% | 53,682,022 |
| 2021-07-19 | 2021-07-15 | 5.269 | 10,134,245 | +39,935 | 0.17% | 53,394,995 |
| 2021-07-16 | 2021-07-14 | 5.241 | 10,094,310 | +2,839 | 0.17% | 52,900,177 |
| 2021-07-15 | 2021-07-13 | 5.283 | 10,091,471 | -432,088 | 0.17% | 53,311,794 |
| 2021-07-14 | 2021-07-12 | 5.156 | 10,523,559 | -258,944 | 0.18% | 54,260,186 |
| 2021-07-13 | 2021-07-09 | 5.227 | 10,782,503 | +243,476 | 0.18% | 56,354,817 |
| 2021-07-12 | 2021-07-08 | 5.227 | 10,539,027 | -448,763 | 0.18% | 55,082,289 |
| 2021-07-09 | 2021-07-07 | 5.311 | 10,987,790 | +262,818 | 0.19% | 58,356,502 |
| 2021-07-08 | 2021-07-06 | 5.297 | 10,724,972 | +93,770 | 0.18% | 56,809,578 |
| 2021-07-07 | 2021-07-05 | 5.255 | 10,631,202 | -186,624 | 0.18% | 55,863,579 |
| 2021-07-06 | 2021-07-02 | 5.227 | 10,817,826 | -1,688,917 | 0.18% | 56,539,433 |
| 2021-07-05 | 2021-06-30 | 5.241 | 12,506,743 | +1,291,164 | 0.21% | 65,542,759 |
| 2021-07-02 | 2021-06-29 | 5.227 | 11,215,579 | +165,039 | 0.19% | 58,618,292 |
| 2021-06-30 | 2021-06-28 | 5.269 | 11,050,540 | -6,528,073 | 0.19% | 58,222,742 |
| 2021-06-29 | 2021-06-25 | 5.269 | 17,578,613 | +6,931,406 | 0.30% | 92,617,650 |
| 2021-06-28 | 2021-06-24 | 5.241 | 10,647,207 | +59,124 | 0.18% | 55,797,686 |
| 2021-06-25 | 2021-06-23 | 5.269 | 10,588,083 | -64,596 | 0.18% | 55,786,163 |
| 2021-06-24 | 2021-06-22 | 5.269 | 10,652,679 | -22,360 | 0.18% | 56,126,504 |
| 2021-06-23 | 2021-06-21 | 5.241 | 10,675,039 | -73,993 | 0.18% | 55,943,542 |
| 2021-06-22 | 2021-06-18 | 5.311 | 10,749,032 | +459,615 | 0.18% | 57,088,451 |
| 2021-06-21 | 2021-06-17 | 5.396 | 10,289,417 | -154,036 | 0.17% | 55,517,141 |
| 2021-06-18 | 2021-06-16 | 5.367 | 10,443,453 | -6,236,384 | 0.18% | 56,054,004 |
| 2021-06-17 | 2021-06-15 | 5.997 | 16,679,837 | -1,491,337 | 0.28% | 100,026,913 |
| 2021-06-16 | 2021-06-11 | 6.117 | 18,171,174 | +2,464,777 | 0.31% | 111,160,633 |
| 2021-06-15 | 2021-06-10 | 6.102 | 15,706,397 | -2,221,665 | 0.28% | 95,845,910 |
| 2021-06-11 | 2021-06-09 | 6.132 | 17,928,062 | -103,161 | 0.32% | 109,943,548 |
| 2021-06-10 | 2021-06-08 | 6.193 | 18,031,223 | +8,393,215 | 0.33% | 111,662,924 |
| 2021-06-09 | 2021-06-07 | 6.117 | 9,638,008 | -63,561 | 0.17% | 58,959,706 |
| 2021-06-08 | 2021-06-04 | 6.208 | 9,701,569 | -2,159,962 | 0.18% | 60,225,607 |
| 2021-06-07 | 2021-06-03 | 6.268 | 11,861,531 | -40,153 | 0.21% | 74,349,161 |
| 2021-06-04 | 2021-06-02 | 6.283 | 11,901,684 | -69,023 | 0.22% | 74,780,172 |
| 2021-06-03 | 2021-06-01 | 6.283 | 11,970,707 | -1,078,220 | 0.22% | 75,213,855 |
| 2021-06-02 | 2021-05-31 | 6.268 | 13,048,927 | +670,734 | 0.24% | 81,791,867 |
| 2021-06-01 | 2021-05-28 | 6.223 | 12,378,193 | -598,770 | 0.22% | 77,028,119 |
| 2021-05-31 | 2021-05-27 | 6.253 | 12,976,963 | +2,044,959 | 0.24% | 81,145,260 |
| 2021-05-28 | 2021-05-26 | 6.374 | 10,932,004 | -520,704 | 0.20% | 69,675,828 |
| 2021-05-27 | 2021-05-25 | 6.328 | 11,452,708 | +995,244 | 0.21% | 72,476,877 |
| 2021-05-26 | 2021-05-24 | 6.223 | 10,457,464 | +525 | 0.19% | 65,075,636 |
| 2021-05-25 | 2021-05-21 | 6.238 | 10,456,939 | +794,717 | 0.19% | 65,229,929 |
| 2021-05-24 | 2021-05-20 | 6.253 | 9,662,222 | -24,888 | 0.17% | 60,418,105 |
| 2021-05-21 | 2021-05-18 | 6.328 | 9,687,110 | -38,095 | 0.18% | 61,303,534 |
| 2021-05-20 | 2021-05-17 | 6.419 | 9,725,205 | +18,134 | 0.18% | 62,423,822 |
| 2021-05-18 | 2021-05-14 | 6.313 | 9,707,071 | -453,643 | 0.18% | 61,283,593 |
| 2021-05-17 | 2021-05-13 | 6.268 | 10,160,714 | -309,024 | 0.18% | 63,688,284 |
| 2021-05-14 | 2021-05-12 | 6.238 | 10,469,738 | +265,191 | 0.19% | 65,309,769 |
| 2021-05-13 | 2021-05-11 | 6.238 | 10,204,547 | +408,327 | 0.18% | 63,655,519 |
| 2021-05-12 | 2021-05-10 | 6.283 | 9,796,220 | -382,676 | 0.18% | 61,551,207 |
| 2021-05-11 | 2021-05-07 | 6.328 | 10,178,896 | -41,461 | 0.18% | 64,415,734 |
| 2021-05-10 | 2021-05-06 | 6.328 | 10,220,357 | -341,017 | 0.19% | 64,678,114 |
| 2021-05-07 | 2021-05-05 | 6.358 | 10,561,374 | -1,239,592 | 0.19% | 67,154,461 |
| 2021-05-06 | 2021-05-04 | 6.193 | 11,800,966 | +202,810 | 0.21% | 73,080,477 |
| 2021-05-05 | 2021-05-03 | 6.208 | 11,598,156 | -704,495 | 0.21% | 71,999,280 |
| 2021-05-04 | 2021-04-30 | 6.012 | 12,302,651 | +1,194,993 | 0.22% | 73,962,842 |
| 2021-05-03 | 2021-04-29 | 6.298 | 11,107,658 | -121,499 | 0.20% | 69,958,546 |
| 2021-04-30 | 2021-04-28 | 6.313 | 11,229,157 | -119,511 | 0.20% | 70,892,970 |
| 2021-04-29 | 2021-04-27 | 6.434 | 11,348,668 | -3,049,804 | 0.21% | 73,015,449 |
| 2021-04-28 | 2021-04-26 | 6.569 | 14,398,472 | +3,146,797 | 0.26% | 94,589,926 |
| 2021-04-27 | 2021-04-23 | 6.524 | 11,251,675 | -2,284,412 | 0.20% | 73,408,621 |
| 2021-04-26 | 2021-04-22 | 6.509 | 13,536,087 | +1,230,460 | 0.25% | 88,108,717 |
| 2021-04-23 | 2021-04-21 | 6.630 | 12,305,627 | -94,053 | 0.22% | 81,582,764 |
| 2021-04-22 | 2021-04-20 | 6.811 | 12,399,680 | -8,743 | 0.22% | 84,448,299 |
| 2021-04-21 | 2021-04-19 | 6.675 | 12,408,423 | -923,040 | 0.22% | 82,825,165 |
| 2021-04-20 | 2021-04-16 | 6.539 | 13,331,463 | +1,002,951 | 0.24% | 87,178,528 |
| 2021-04-19 | 2021-04-15 | 6.494 | 12,328,512 | -561,663 | 0.22% | 80,062,643 |
| 2021-04-16 | 2021-04-14 | 6.509 | 12,890,175 | +752,799 | 0.23% | 83,904,364 |
| 2021-04-15 | 2021-04-13 | 6.464 | 12,137,376 | -332,513 | 0.22% | 78,455,626 |
| 2021-04-14 | 2021-04-12 | 6.509 | 12,469,889 | +132,736 | 0.23% | 81,168,651 |
| 2021-04-13 | 2021-04-09 | 6.434 | 12,337,153 | -3,650 | 0.22% | 79,375,197 |
| 2021-04-12 | 2021-04-08 | 6.509 | 12,340,803 | -210,376 | 0.22% | 80,328,408 |
| 2021-04-09 | 2021-04-07 | 6.524 | 12,551,179 | -728,521 | 0.23% | 81,886,896 |
| 2021-04-08 | 2021-04-01 | 6.675 | 13,279,700 | +580,387 | 0.24% | 88,640,864 |
| 2021-04-07 | 2021-03-31 | 6.795 | 12,699,313 | -2,216,023 | 0.23% | 86,297,609 |
| 2021-04-01 | 2021-03-30 | 7.428 | 14,915,336 | +456,695 | 0.27% | 110,795,457 |
| 2021-03-31 | 2021-03-29 | 7.549 | 14,458,641 | -150,871 | 0.26% | 109,145,841 |
| 2021-03-30 | 2021-03-26 | 7.353 | 14,609,512 | -993,854 | 0.26% | 107,423,061 |
| 2021-03-29 | 2021-03-25 | 7.383 | 15,603,366 | +43,480 | 0.28% | 115,201,031 |
| 2021-03-26 | 2021-03-24 | 7.428 | 15,559,886 | +45,457 | 0.28% | 115,583,362 |
| 2021-03-25 | 2021-03-23 | 7.473 | 15,514,429 | -1,627,007 | 0.28% | 115,946,986 |
| 2021-03-24 | 2021-03-22 | 7.458 | 17,141,436 | +22,793 | 0.31% | 127,848,133 |
| 2021-03-23 | 2021-03-19 | 7.293 | 17,118,643 | +3,093,618 | 0.31% | 124,840,842 |
| 2021-03-22 | 2021-03-18 | 7.428 | 14,025,025 | -166,026 | 0.25% | 104,181,967 |
| 2021-03-19 | 2021-03-17 | 7.398 | 14,191,051 | +150,164 | 0.26% | 104,987,609 |
| 2021-03-18 | 2021-03-16 | 7.398 | 14,040,887 | -3,926,330 | 0.25% | 103,876,672 |
| 2021-03-17 | 2021-03-15 | 7.293 | 17,967,217 | +2,574,370 | 0.33% | 131,029,223 |
| 2021-03-16 | 2021-03-12 | 7.187 | 15,392,847 | -223,346 | 0.28% | 110,631,633 |
| 2021-03-15 | 2021-03-11 | 7.187 | 15,616,193 | +202,090 | 0.28% | 112,236,868 |
| 2021-03-12 | 2021-03-10 | 7.082 | 15,414,103 | -107,184 | 0.28% | 109,158,637 |
| 2021-03-11 | 2021-03-09 | 7.037 | 15,521,287 | +1,262,383 | 0.28% | 109,216,084 |
| 2021-03-10 | 2021-03-08 | 7.112 | 14,258,904 | -1,571,562 | 0.26% | 101,407,514 |
| 2021-03-09 | 2021-03-05 | 7.097 | 15,830,466 | -365,370 | 0.29% | 112,345,737 |
| 2021-03-08 | 2021-03-04 | 7.112 | 16,195,836 | +959,720 | 0.29% | 115,182,728 |
| 2021-03-05 | 2021-03-03 | 7.187 | 15,236,116 | +58,664 | 0.28% | 109,505,174 |
| 2021-03-04 | 2021-03-02 | 6.931 | 15,177,452 | -224,480 | 0.27% | 105,195,870 |
| 2021-03-03 | 2021-03-01 | 6.961 | 15,401,932 | -455,088 | 0.28% | 107,215,893 |
| 2021-03-02 | 2021-02-26 | 6.976 | 15,857,020 | -2,129,015 | 0.29% | 110,622,777 |
| 2021-03-01 | 2021-02-25 | 7.172 | 17,986,035 | -278,358 | 0.33% | 128,998,416 |
| 2021-02-26 | 2021-02-24 | 7.082 | 18,264,393 | +235,274 | 0.33% | 129,343,644 |
| 2021-02-25 | 2021-02-23 | 7.217 | 18,029,119 | -2,105,455 | 0.33% | 130,122,384 |
| 2021-02-24 | 2021-02-22 | 7.157 | 20,134,574 | +4,186,601 | 0.36% | 144,104,667 |
| 2021-02-23 | 2021-02-19 | 7.217 | 15,947,973 | +117,182 | 0.29% | 115,102,034 |
| 2021-02-22 | 2021-02-18 | 7.263 | 15,830,791 | +664,533 | 0.29% | 114,971,883 |
| 2021-02-19 | 2021-02-17 | 7.413 | 15,166,258 | -2,342,455 | 0.27% | 112,430,860 |
| 2021-02-18 | 2021-02-16 | 7.278 | 17,508,713 | +931,246 | 0.32% | 127,421,686 |
| 2021-02-17 | 2021-02-11 | 7.052 | 16,577,467 | +484,770 | 0.30% | 116,897,714 |
| 2021-02-16 | 2021-02-09 | 6.735 | 16,092,697 | +122,803 | 0.29% | 108,387,288 |
| 2021-02-10 | 2021-02-08 | 6.811 | 15,969,894 | -448,457 | 0.29% | 108,763,321 |
| 2021-02-09 | 2021-02-05 | 6.871 | 16,418,351 | +413,737 | 0.30% | 112,807,083 |
| 2021-02-08 | 2021-02-04 | 6.750 | 16,004,614 | +281,387 | 0.29% | 108,035,182 |
| 2021-02-05 | 2021-02-03 | 6.795 | 15,723,227 | +461,104 | 0.28% | 106,846,480 |
| 2021-02-04 | 2021-02-02 | 6.795 | 15,262,123 | +507,449 | 0.28% | 103,713,068 |
| 2021-02-03 | 2021-02-01 | 6.826 | 14,754,674 | -22,167 | 0.27% | 100,709,354 |
| 2021-02-02 | 2021-01-29 | 6.690 | 14,776,841 | +523,915 | 0.27% | 98,856,803 |
| 2021-02-01 | 2021-01-28 | 6.841 | 14,252,926 | +1,209,368 | 0.26% | 97,499,385 |
| 2021-01-29 | 2021-01-27 | 7.021 | 13,043,558 | +811,678 | 0.24% | 91,584,922 |
| 2021-01-28 | 2021-01-26 | 7.021 | 12,231,880 | -4,450,215 | 0.22% | 85,885,751 |
| 2021-01-27 | 2021-01-25 | 7.217 | 16,682,095 | -334,856 | 0.30% | 120,400,446 |
| 2021-01-26 | 2021-01-22 | 7.052 | 17,016,951 | -316,375 | 0.31% | 119,996,780 |
| 2021-01-25 | 2021-01-21 | 7.293 | 17,333,326 | -34,843 | 0.31% | 126,406,457 |
| 2021-01-22 | 2021-01-20 | 7.127 | 17,368,169 | -387,589 | 0.31% | 123,781,907 |
| 2021-01-21 | 2021-01-19 | 7.263 | 17,755,758 | +304,927 | 0.32% | 128,952,049 |
| 2021-01-20 | 2021-01-18 | 7.202 | 17,450,831 | -161,637 | 0.32% | 125,685,738 |
| 2021-01-19 | 2021-01-15 | 7.172 | 17,612,468 | -70,283 | 0.32% | 126,319,140 |
| 2021-01-18 | 2021-01-14 | 6.961 | 17,682,751 | -1,966,375 | 0.32% | 123,093,125 |
| 2021-01-15 | 2021-01-13 | 6.961 | 19,649,126 | +1,855,331 | 0.36% | 136,781,450 |
| 2021-01-14 | 2021-01-12 | 6.961 | 17,793,795 | +4,143,347 | 0.32% | 123,866,125 |
| 2021-01-13 | 2021-01-11 | 6.901 | 13,650,448 | -4,136,379 | 0.25% | 94,200,753 |
| 2021-01-12 | 2021-01-08 | 6.750 | 17,786,827 | -2,081,163 | 0.32% | 120,065,570 |
| 2021-01-11 | 2021-01-07 | 6.720 | 19,867,990 | +2,937,645 | 0.36% | 133,515,222 |
| 2021-01-08 | 2021-01-06 | 6.735 | 16,930,345 | -238,392 | 0.31% | 114,029,002 |
| 2021-01-07 | 2021-01-05 | 6.585 | 17,168,737 | +269,000 | 0.31% | 113,047,712 |
| 2021-01-06 | 2021-01-04 | 6.615 | 16,899,737 | -138,350 | 0.31% | 111,785,753 |
| 2021-01-05 | 2020-12-31 | 6.660 | 17,038,087 | +2,793,013 | 0.31% | 113,471,055 |
| 2021-01-04 | 2020-12-29 | 6.615 | 14,245,074 | +249,982 | 0.26% | 94,226,101 |
| 2020-12-30 | 2020-12-28 | 6.569 | 13,995,092 | +183,795 | 0.25% | 91,939,945 |
| 2020-12-29 | 2020-12-24 | 6.374 | 13,811,297 | -557,506 | 0.25% | 88,027,187 |
| 2020-12-28 | 2020-12-22 | 6.449 | 14,368,803 | -223,794 | 0.26% | 92,662,999 |
| 2020-12-23 | 2020-12-21 | 6.524 | 14,592,597 | -5,676,685 | 0.26% | 95,205,596 |
| 2020-12-22 | 2020-12-18 | 6.645 | 20,269,282 | +5,370,821 | 0.37% | 134,684,912 |
| 2020-12-21 | 2020-12-17 | 6.585 | 14,898,461 | +220,341 | 0.27% | 98,099,058 |
| 2020-12-18 | 2020-12-16 | 6.585 | 14,678,120 | +405,409 | 0.27% | 96,648,221 |
| 2020-12-17 | 2020-12-15 | 6.524 | 14,272,711 | -1,313,589 | 0.26% | 93,118,583 |
| 2020-12-16 | 2020-12-14 | 6.569 | 15,586,300 | +2,665,084 | 0.28% | 102,393,293 |
| 2020-12-15 | 2020-12-11 | 6.569 | 12,921,216 | -158,000 | 0.23% | 84,885,179 |
| 2020-12-14 | 2020-12-10 | 6.494 | 13,079,216 | -2,573,661 | 0.24% | 84,937,793 |
| 2020-12-11 | 2020-12-09 | 6.554 | 15,652,877 | +1,587,520 | 0.28% | 102,594,817 |
| 2020-12-10 | 2020-12-08 | 6.494 | 14,065,357 | +412,477 | 0.25% | 91,341,896 |
| 2020-12-09 | 2020-12-07 | 6.554 | 13,652,880 | +773,186 | 0.25% | 89,486,088 |
| 2020-12-08 | 2020-12-04 | 6.675 | 12,879,694 | -349,938 | 0.23% | 85,970,858 |
| 2020-12-07 | 2020-12-03 | 6.615 | 13,229,632 | +244,499 | 0.24% | 87,509,313 |
| 2020-12-04 | 2020-12-02 | 6.660 | 12,985,133 | -255,380 | 0.24% | 86,479,001 |
| 2020-12-03 | 2020-12-01 | 6.660 | 13,240,513 | -666,728 | 0.24% | 88,179,793 |
| 2020-12-02 | 2020-11-30 | 6.449 | 13,907,241 | +800,529 | 0.25% | 89,686,431 |
| 2020-12-01 | 2020-11-27 | 6.735 | 13,106,712 | -481,671 | 0.24% | 88,276,127 |
| 2020-11-30 | 2020-11-26 | 6.524 | 13,588,383 | -571,145 | 0.25% | 88,653,864 |
| 2020-11-27 | 2020-11-25 | 6.419 | 14,159,528 | +585,523 | 0.26% | 90,886,707 |
| 2020-11-26 | 2020-11-24 | 6.374 | 13,574,005 | +14,407 | 0.25% | 86,514,791 |
| 2020-11-25 | 2020-11-23 | 6.434 | 13,559,598 | +289,100 | 0.25% | 87,240,206 |
| 2020-11-24 | 2020-11-20 | 6.343 | 13,270,498 | -1,332,073 | 0.24% | 84,180,463 |
| 2020-11-23 | 2020-11-19 | 6.539 | 14,602,571 | -5,229,074 | 0.26% | 95,490,694 |
| 2020-11-20 | 2020-11-18 | 6.600 | 19,831,645 | +751,700 | 0.36% | 130,880,469 |
| 2020-11-19 | 2020-11-17 | 6.585 | 19,079,945 | +2,305,990 | 0.35% | 125,632,079 |
| 2020-11-18 | 2020-11-16 | 6.509 | 16,773,955 | +439,874 | 0.30% | 109,184,556 |
| 2020-11-17 | 2020-11-13 | 6.479 | 16,334,081 | +226,858 | 0.30% | 105,829,112 |
| 2020-11-16 | 2020-11-12 | 6.675 | 16,107,223 | +641,402 | 0.29% | 107,514,339 |
| 2020-11-13 | 2020-11-11 | 6.886 | 15,465,821 | +670,095 | 0.28% | 106,495,479 |
| 2020-11-12 | 2020-11-10 | 6.645 | 14,795,726 | -349,543 | 0.27% | 98,314,338 |
| 2020-11-11 | 2020-11-09 | 6.600 | 15,145,269 | +659,034 | 0.27% | 99,952,369 |
| 2020-11-10 | 2020-11-06 | 6.539 | 14,486,235 | +46,195 | 0.26% | 94,729,937 |
| 2020-11-09 | 2020-11-05 | 6.509 | 14,440,040 | +207,801 | 0.26% | 93,992,702 |
| 2020-11-06 | 2020-11-04 | 6.374 | 14,232,239 | +486,547 | 0.26% | 90,710,088 |
| 2020-11-05 | 2020-11-03 | 6.479 | 13,745,692 | +496,900 | 0.25% | 89,058,844 |
| 2020-11-04 | 2020-11-02 | 6.389 | 13,248,792 | -299,874 | 0.24% | 84,641,652 |
| 2020-11-03 | 2020-10-30 | 6.389 | 13,548,666 | +117,803 | 0.25% | 86,557,436 |
| 2020-11-02 | 2020-10-29 | 6.479 | 13,430,863 | +254,730 | 0.24% | 87,019,056 |
| 2020-10-30 | 2020-10-28 | 6.464 | 13,176,133 | +242,907 | 0.24% | 85,170,119 |
| 2020-10-29 | 2020-10-27 | 6.539 | 12,933,226 | -5,620,050 | 0.23% | 84,574,334 |
| 2020-10-28 | 2020-10-23 | 6.750 | 18,553,276 | +1,465,735 | 0.34% | 125,239,294 |
| 2020-10-27 | 2020-10-22 | 6.615 | 17,087,541 | -28,608 | 0.31% | 113,028,010 |
| 2020-10-23 | 2020-10-21 | 6.479 | 17,116,149 | -1,386,338 | 0.31% | 110,896,159 |
| 2020-10-22 | 2020-10-20 | 6.343 | 18,502,487 | -119,791 | 0.34% | 117,369,214 |
| 2020-10-21 | 2020-10-19 | 6.554 | 18,622,278 | +460,637 | 0.34% | 122,057,383 |
| 2020-10-20 | 2020-10-16 | 6.404 | 18,161,641 | +314,912 | 0.33% | 116,301,685 |
| 2020-10-19 | 2020-10-15 | 6.163 | 17,846,729 | +38,497 | 0.32% | 109,982,586 |
| 2020-10-16 | 2020-10-14 | 6.117 | 17,808,232 | -1,759,742 | 0.32% | 108,940,366 |
| 2020-10-15 | 2020-10-12 | 6.148 | 19,567,974 | -2,347,482 | 0.35% | 120,295,122 |
| 2020-10-14 | 2020-10-09 | 5.937 | 21,915,456 | +1,993,957 | 0.40% | 130,103,424 |
| 2020-10-12 | 2020-10-08 | 5.816 | 19,921,499 | -101,321 | 0.36% | 115,864,745 |
| 2020-10-09 | 2020-10-07 | 5.876 | 20,022,820 | -677,130 | 0.36% | 117,660,812 |
| 2020-10-08 | 2020-10-06 | 6.027 | 20,699,950 | +5,827,345 | 0.37% | 124,758,826 |
| 2020-10-07 | 2020-10-05 | 6.012 | 14,872,605 | -1,067,363 | 0.27% | 89,413,260 |
| 2020-10-06 | 2020-09-30 | 6.117 | 15,939,968 | +1,706,118 | 0.29% | 97,511,418 |
| 2020-10-05 | 2020-09-29 | 6.223 | 14,233,850 | -9,111,675 | 0.26% | 88,575,666 |
| 2020-09-30 | 2020-09-28 | 6.268 | 23,345,525 | -7,663,431 | 0.42% | 146,331,885 |
| 2020-09-29 | 2020-09-25 | 6.283 | 31,008,956 | -2,162,157 | 0.56% | 194,834,199 |
| 2020-09-28 | 2020-09-24 | 6.374 | 33,171,113 | -327,459 | 0.60% | 211,418,215 |
| 2020-09-25 | 2020-09-23 | 6.449 | 33,498,572 | -619,942 | 0.61% | 216,029,000 |
| 2020-09-24 | 2020-09-22 | 6.524 | 34,118,514 | +3,017,994 | 0.62% | 222,597,353 |
| 2020-09-23 | 2020-09-21 | 6.600 | 31,100,520 | -296,492 | 0.56% | 205,250,277 |
| 2020-09-22 | 2020-09-18 | 6.690 | 31,397,012 | +382,353 | 0.57% | 210,045,451 |
| 2020-09-21 | 2020-09-17 | 6.615 | 31,014,659 | -1,106,062 | 0.56% | 205,150,945 |
| 2020-09-18 | 2020-09-16 | 6.675 | 32,120,721 | -2,024,417 | 0.58% | 214,403,072 |
| 2020-09-17 | 2020-09-15 | 6.735 | 34,145,138 | +16,016,625 | 0.62% | 229,973,813 |
| 2020-09-16 | 2020-09-14 | 6.795 | 18,128,513 | +118,203 | 0.33% | 123,191,492 |
| 2020-09-15 | 2020-09-11 | 6.931 | 18,010,310 | -4,236,256 | 0.33% | 124,830,587 |
| 2020-09-14 | 2020-09-10 | 6.946 | 22,246,566 | +1,684,285 | 0.40% | 154,527,543 |
| 2020-09-11 | 2020-09-09 | 6.991 | 20,562,281 | +857,774 | 0.37% | 143,757,748 |
| 2020-09-10 | 2020-09-08 | 7.021 | 19,704,507 | +860,681 | 0.36% | 138,354,561 |
| 2020-09-09 | 2020-09-07 | 6.946 | 18,843,826 | +609,399 | 0.34% | 130,891,668 |
| 2020-09-08 | 2020-09-04 | 6.991 | 18,234,427 | +1,524,085 | 0.33% | 127,482,946 |
| 2020-09-07 | 2020-09-03 | 7.037 | 16,710,342 | +118,134 | 0.30% | 117,582,912 |
| 2020-09-04 | 2020-09-02 | 7.052 | 16,592,208 | -903,609 | 0.30% | 117,001,661 |
| 2020-09-03 | 2020-09-01 | 7.097 | 17,495,817 | -4,358,151 | 0.32% | 124,164,409 |
| 2020-09-02 | 2020-08-31 | 7.112 | 21,853,968 | +4,608,095 | 0.40% | 155,422,644 |
| 2020-09-01 | 2020-08-28 | 7.217 | 17,245,873 | -358,453 | 0.31% | 124,469,426 |
| 2020-08-31 | 2020-08-27 | 7.263 | 17,604,326 | -3,367,374 | 0.32% | 127,852,267 |
| 2020-08-28 | 2020-08-26 | 7.308 | 20,971,700 | +4,597,139 | 0.38% | 153,255,958 |
| 2020-08-27 | 2020-08-25 | 7.383 | 16,374,561 | -1,108,828 | 0.30% | 120,894,832 |
| 2020-08-26 | 2020-08-24 | 7.368 | 17,483,389 | +1,048,335 | 0.32% | 128,817,976 |
| 2020-08-25 | 2020-08-21 | 7.338 | 16,435,054 | -504,396 | 0.30% | 120,598,551 |
| 2020-08-24 | 2020-08-20 | 7.383 | 16,939,450 | +410,883 | 0.31% | 125,065,458 |
| 2020-08-21 | 2020-08-19 | 7.458 | 16,528,567 | +2,042,376 | 0.30% | 123,277,095 |
| 2020-08-20 | 2020-08-18 | 7.549 | 14,486,191 | -1,301,960 | 0.26% | 109,353,811 |
| 2020-08-19 | 2020-08-17 | 7.549 | 15,788,151 | +1,786,362 | 0.29% | 119,182,088 |
| 2020-08-18 | 2020-08-14 | 7.489 | 14,001,789 | -1,274,652 | 0.25% | 104,853,253 |
| 2020-08-17 | 2020-08-13 | 7.504 | 15,276,441 | +1,294,037 | 0.28% | 114,628,741 |
| 2020-08-14 | 2020-08-12 | 7.489 | 13,982,404 | -4,436 | 0.25% | 104,708,087 |
| 2020-08-13 | 2020-08-11 | 7.413 | 13,986,840 | +554,529 | 0.25% | 103,687,571 |
| 2020-08-12 | 2020-08-10 | 7.428 | 13,432,311 | -439,043 | 0.24% | 99,779,115 |
| 2020-08-11 | 2020-08-07 | 7.383 | 13,871,354 | -393,757 | 0.25% | 102,413,434 |
| 2020-08-10 | 2020-08-06 | 7.428 | 14,265,111 | -896,708 | 0.26% | 105,965,396 |
| 2020-08-07 | 2020-08-05 | 7.428 | 15,161,819 | -226,799 | 0.27% | 112,626,404 |
| 2020-08-06 | 2020-08-04 | 7.458 | 15,388,618 | -1,002,306 | 0.28% | 114,774,870 |
| 2020-08-05 | 2020-08-03 | 7.383 | 16,390,924 | +92,464 | 0.30% | 121,015,642 |
| 2020-08-04 | 2020-07-31 | 7.353 | 16,298,460 | +531 | 0.30% | 119,841,817 |
| 2020-08-03 | 2020-07-30 | 7.428 | 16,297,929 | +640,762 | 0.30% | 121,065,760 |
| 2020-07-31 | 2020-07-29 | 7.519 | 15,657,167 | +102,207 | 0.28% | 117,721,482 |
| 2020-07-30 | 2020-07-28 | 7.519 | 15,554,960 | -529,284 | 0.28% | 116,953,019 |
| 2020-07-29 | 2020-07-27 | 7.428 | 16,084,244 | -862,180 | 0.29% | 119,478,446 |
| 2020-07-28 | 2020-07-24 | 7.413 | 16,946,424 | -5,216,848 | 0.31% | 125,627,629 |
| 2020-07-27 | 2020-07-23 | 7.428 | 22,163,272 | +7,300 | 0.40% | 164,635,235 |
| 2020-07-24 | 2020-07-22 | 7.428 | 22,155,972 | +1,161,107 | 0.40% | 164,581,008 |
| 2020-07-23 | 2020-07-21 | 7.458 | 20,994,865 | +6,036,159 | 0.38% | 156,588,649 |
| 2020-07-22 | 2020-07-20 | 7.519 | 14,958,706 | -1,044,962 | 0.27% | 112,469,966 |
| 2020-07-21 | 2020-07-17 | 7.504 | 16,003,668 | -3,511,841 | 0.29% | 120,085,582 |
| 2020-07-20 | 2020-07-16 | 7.473 | 19,515,509 | +2,174,597 | 0.35% | 145,849,032 |
| 2020-07-17 | 2020-07-15 | 7.579 | 17,340,912 | +2,784,347 | 0.31% | 131,426,188 |
| 2020-07-16 | 2020-07-14 | 7.745 | 14,556,565 | +22,565 | 0.26% | 112,736,362 |
| 2020-07-15 | 2020-07-13 | 7.775 | 14,534,000 | +11,216 | 0.26% | 112,999,585 |
| 2020-07-14 | 2020-07-10 | 7.835 | 14,522,784 | -1,403,017 | 0.26% | 113,787,672 |
| 2020-07-13 | 2020-07-09 | 7.910 | 15,925,801 | -2,120,363 | 0.29% | 125,980,283 |
| 2020-07-10 | 2020-07-08 | 8.061 | 18,046,164 | +3,766,710 | 0.33% | 145,472,423 |
| 2020-07-09 | 2020-07-07 | 8.001 | 14,279,454 | -9,407,912 | 0.26% | 114,247,871 |
| 2020-07-08 | 2020-07-06 | 8.106 | 23,687,366 | -8,956,690 | 0.43% | 192,017,600 |
| 2020-07-07 | 2020-07-03 | 7.715 | 32,644,056 | +8,570,417 | 0.59% | 251,834,988 |
| 2020-07-06 | 2020-07-02 | 7.579 | 24,073,639 | -9,082,547 | 0.44% | 182,453,299 |
| 2020-07-03 | 2020-06-30 | 8.676 | 33,156,186 | +802,281 | 0.60% | 287,676,996 |
| 2020-07-02 | 2020-06-29 | 8.905 | 32,353,905 | +4,322,655 | 0.59% | 288,103,334 |
| 2020-06-30 | 2020-06-26 | 8.872 | 28,031,250 | -1,339,624 | 0.55% | 248,696,859 |
| 2020-06-29 | 2020-06-24 | 8.774 | 29,370,874 | +198,050 | 0.58% | 257,708,108 |
| 2020-06-26 | 2020-06-23 | 8.791 | 29,172,824 | +4,194,723 | 0.57% | 256,446,144 |
| 2020-06-24 | 2020-06-22 | 8.807 | 24,978,101 | +6,427,669 | 0.49% | 219,979,451 |
| 2020-06-23 | 2020-06-19 | 8.872 | 18,550,432 | +7,481 | 0.36% | 164,581,821 |
| 2020-06-22 | 2020-06-18 | 8.823 | 18,542,951 | -247,117 | 0.36% | 163,608,194 |
| 2020-06-19 | 2020-06-17 | 8.840 | 18,790,068 | -43,227 | 0.37% | 166,095,006 |
| 2020-06-18 | 2020-06-16 | 8.807 | 18,833,295 | -764,862 | 0.37% | 165,862,805 |
| 2020-06-17 | 2020-06-15 | 8.774 | 19,598,157 | +225,702 | 0.38% | 171,959,607 |
| 2020-06-16 | 2020-06-12 | 8.856 | 19,372,455 | +2,362,417 | 0.38% | 171,558,969 |
| 2020-06-15 | 2020-06-11 | 8.921 | 17,010,038 | +1,286,402 | 0.33% | 151,747,500 |
| 2020-06-12 | 2020-06-10 | 9.019 | 15,723,636 | +500,764 | 0.31% | 141,810,063 |
| 2020-06-11 | 2020-06-09 | 8.921 | 15,222,872 | +410,687 | 0.30% | 135,804,093 |
| 2020-06-10 | 2020-06-08 | 8.937 | 14,812,185 | +3,240 | 0.29% | 132,381,904 |
| 2020-06-09 | 2020-06-05 | 9.068 | 14,808,945 | -1,348,619 | 0.29% | 134,285,106 |
| 2020-06-08 | 2020-06-04 | 8.937 | 16,157,564 | +339,099 | 0.32% | 144,406,047 |
| 2020-06-05 | 2020-06-03 | 8.970 | 15,818,465 | +349,929 | 0.31% | 141,891,364 |
| 2020-06-04 | 2020-06-02 | 8.905 | 15,468,536 | -4,635,385 | 0.30% | 137,743,398 |
| 2020-06-03 | 2020-06-01 | 8.954 | 20,103,921 | -4,498,739 | 0.39% | 180,003,956 |
| 2020-06-02 | 2020-05-29 | 8.791 | 24,602,660 | +7,523,144 | 0.48% | 216,271,736 |
| 2020-06-01 | 2020-05-28 | 8.742 | 17,079,516 | +3,070,520 | 0.33% | 149,303,258 |
| 2020-05-29 | 2020-05-27 | 8.693 | 14,008,996 | +2,061,124 | 0.27% | 121,776,407 |
| 2020-05-28 | 2020-05-26 | 8.742 | 11,947,872 | -1,240,709 | 0.23% | 104,444,190 |
| 2020-05-27 | 2020-05-25 | 8.758 | 13,188,581 | -2,593,827 | 0.26% | 115,505,135 |
| 2020-05-26 | 2020-05-22 | 8.676 | 15,782,408 | +2,673,061 | 0.31% | 136,934,801 |
| 2020-05-25 | 2020-05-21 | 9.019 | 13,109,347 | +580,659 | 0.26% | 118,232,025 |
| 2020-05-22 | 2020-05-20 | 9.019 | 12,528,688 | -71,622 | 0.25% | 112,995,113 |
| 2020-05-21 | 2020-05-19 | 9.117 | 12,600,310 | -713,346 | 0.25% | 114,874,061 |
| 2020-05-20 | 2020-05-18 | 9.003 | 13,313,656 | +955,910 | 0.26% | 119,857,536 |
| 2020-05-19 | 2020-05-15 | 8.954 | 12,357,746 | -297,994 | 0.24% | 110,647,230 |
| 2020-05-18 | 2020-05-14 | 8.905 | 12,655,740 | -1,130,738 | 0.25% | 112,696,161 |
| 2020-05-15 | 2020-05-13 | 9.035 | 13,786,478 | +838,981 | 0.27% | 124,563,853 |
| 2020-05-14 | 2020-05-12 | 9.100 | 12,947,497 | -938,248 | 0.25% | 117,828,122 |
| 2020-05-13 | 2020-05-11 | 9.133 | 13,885,745 | +776,371 | 0.27% | 126,819,533 |
| 2020-05-12 | 2020-05-08 | 9.198 | 13,109,374 | -109,203 | 0.26% | 120,584,085 |
| 2020-05-11 | 2020-05-07 | 9.215 | 13,218,577 | -1,627,316 | 0.26% | 121,804,151 |
| 2020-05-08 | 2020-05-06 | 9.182 | 14,845,893 | +600,279 | 0.29% | 136,315,003 |
| 2020-05-07 | 2020-05-05 | 9.019 | 14,245,614 | +1,800,220 | 0.28% | 128,479,915 |
| 2020-05-06 | 2020-05-04 | 9.068 | 12,445,394 | -2,627,214 | 0.24% | 112,852,810 |
| 2020-05-05 | 2020-04-29 | 9.459 | 15,072,608 | +347,353 | 0.30% | 142,575,641 |
| 2020-05-04 | 2020-04-28 | 9.361 | 14,725,255 | +1,463,665 | 0.29% | 137,849,010 |
| 2020-04-29 | 2020-04-27 | 9.149 | 13,261,590 | +437,844 | 0.26% | 121,335,363 |
| 2020-04-28 | 2020-04-24 | 8.970 | 12,823,746 | -828,067 | 0.25% | 115,028,785 |
| 2020-04-27 | 2020-04-23 | 8.954 | 13,651,813 | +61,643 | 0.27% | 122,233,884 |
| 2020-04-24 | 2020-04-22 | 9.068 | 13,590,170 | -622,153 | 0.27% | 123,233,453 |
| 2020-04-23 | 2020-04-21 | 9.052 | 14,212,323 | -206,760 | 0.28% | 128,643,246 |
| 2020-04-22 | 2020-04-20 | 9.198 | 14,419,083 | -1,664,243 | 0.28% | 132,631,195 |
| 2020-04-21 | 2020-04-17 | 9.247 | 16,083,326 | +1,244,881 | 0.32% | 148,726,330 |
| 2020-04-20 | 2020-04-16 | 9.215 | 14,838,445 | -394,207 | 0.29% | 136,730,618 |
| 2020-04-17 | 2020-04-15 | 9.329 | 15,232,652 | -1,749,902 | 0.30% | 142,102,096 |
| 2020-04-16 | 2020-04-14 | 9.378 | 16,982,554 | +3,998,264 | 0.33% | 159,257,460 |
| 2020-04-15 | 2020-04-09 | 9.312 | 12,984,290 | -363,602 | 0.25% | 120,915,855 |
| 2020-04-14 | 2020-04-08 | 9.312 | 13,347,892 | -562,279 | 0.26% | 124,301,889 |
| 2020-04-09 | 2020-04-07 | 9.296 | 13,910,171 | -413,507 | 0.27% | 129,311,235 |
| 2020-04-08 | 2020-04-06 | 9.215 | 14,323,678 | -933,895 | 0.28% | 131,987,236 |
| 2020-04-07 | 2020-04-03 | 9.133 | 15,257,573 | +313,999 | 0.30% | 139,348,539 |
| 2020-04-06 | 2020-04-02 | 9.133 | 14,943,574 | +158,961 | 0.29% | 136,480,763 |
| 2020-04-03 | 2020-04-01 | 9.117 | 14,784,613 | +1,845,946 | 0.29% | 134,787,837 |
| 2020-04-02 | 2020-03-31 | 9.394 | 12,938,667 | +2,069,128 | 0.25% | 121,546,080 |
| 2020-04-01 | 2020-03-30 | 9.215 | 10,869,539 | -300,691 | 0.21% | 100,158,661 |
| 2020-03-31 | 2020-03-27 | 9.084 | 11,170,230 | -309,644 | 0.22% | 101,472,006 |
| 2020-03-30 | 2020-03-26 | 8.970 | 11,479,874 | -1,132,091 | 0.23% | 102,974,276 |
| 2020-03-27 | 2020-03-25 | 8.970 | 12,611,965 | -241,310 | 0.25% | 113,129,113 |
| 2020-03-26 | 2020-03-24 | 8.758 | 12,853,275 | +1,942,997 | 0.25% | 112,568,537 |
| 2020-03-25 | 2020-03-23 | 8.513 | 10,910,278 | -155,845 | 0.21% | 92,882,791 |
| 2020-03-24 | 2020-03-20 | 8.709 | 11,066,123 | +489,711 | 0.22% | 96,375,287 |
| 2020-03-23 | 2020-03-19 | 8.269 | 10,576,412 | -696,594 | 0.21% | 87,453,109 |
| 2020-03-20 | 2020-03-18 | 8.432 | 11,273,006 | -1,585,239 | 0.22% | 95,051,553 |
| 2020-03-19 | 2020-03-17 | 8.562 | 12,858,245 | -42,001 | 0.25% | 110,095,593 |
| 2020-03-18 | 2020-03-16 | 8.562 | 12,900,246 | +526,907 | 0.25% | 110,455,217 |
| 2020-03-17 | 2020-03-13 | 8.807 | 12,373,339 | +954,606 | 0.24% | 108,970,667 |
| 2020-03-16 | 2020-03-12 | 8.709 | 11,418,733 | -103,287 | 0.22% | 99,446,181 |
| 2020-03-13 | 2020-03-11 | 8.888 | 11,522,020 | -3,986,739 | 0.23% | 102,412,758 |
| 2020-03-12 | 2020-03-10 | 8.937 | 15,508,759 | -43,189 | 0.30% | 138,607,440 |
| 2020-03-11 | 2020-03-09 | 8.676 | 15,551,948 | +1,010,000 | 0.30% | 134,935,233 |
| 2020-03-10 | 2020-03-06 | 9.019 | 14,541,948 | +2,193,444 | 0.29% | 131,152,525 |
| 2020-03-09 | 2020-03-05 | 9.133 | 12,348,504 | -193,512 | 0.24% | 112,779,797 |
| 2020-03-06 | 2020-03-04 | 8.986 | 12,542,016 | -1,451,989 | 0.25% | 112,706,220 |
| 2020-03-05 | 2020-03-03 | 8.921 | 13,994,005 | -1,401,307 | 0.27% | 124,841,301 |
| 2020-03-04 | 2020-03-02 | 8.791 | 15,395,312 | +901,014 | 0.30% | 135,333,775 |
| 2020-03-03 | 2020-02-28 | 8.579 | 14,494,298 | -241,805 | 0.28% | 124,340,287 |
| 2020-03-02 | 2020-02-27 | 8.856 | 14,736,103 | -4,631,697 | 0.29% | 130,500,271 |
| 2020-02-28 | 2020-02-26 | 8.774 | 19,367,800 | +4,518,925 | 0.38% | 169,938,392 |
| 2020-02-27 | 2020-02-25 | 8.693 | 14,848,875 | -749,645 | 0.29% | 129,077,248 |
| 2020-02-26 | 2020-02-24 | 8.742 | 15,598,520 | +1,295,292 | 0.31% | 136,356,900 |
| 2020-02-25 | 2020-02-21 | 8.905 | 14,303,228 | -13,930 | 0.28% | 127,366,625 |
| 2020-02-24 | 2020-02-20 | 9.003 | 14,317,158 | -114,783 | 0.28% | 128,891,664 |
| 2020-02-21 | 2020-02-19 | 8.986 | 14,431,941 | -373,465 | 0.28% | 129,689,638 |
| 2020-02-20 | 2020-02-18 | 8.937 | 14,805,406 | -588,648 | 0.29% | 132,321,317 |
| 2020-02-19 | 2020-02-17 | 9.084 | 15,394,054 | +381,076 | 0.30% | 139,841,842 |
| 2020-02-18 | 2020-02-14 | 9.003 | 15,012,978 | +207,519 | 0.29% | 135,155,854 |
| 2020-02-17 | 2020-02-13 | 8.970 | 14,805,459 | -314,182 | 0.29% | 132,804,717 |
| 2020-02-14 | 2020-02-12 | 9.068 | 15,119,641 | +205,986 | 0.30% | 137,102,447 |
| 2020-02-13 | 2020-02-11 | 9.052 | 14,913,655 | +635,188 | 0.29% | 134,991,372 |
| 2020-02-12 | 2020-02-10 | 8.921 | 14,278,467 | -318,818 | 0.28% | 127,379,003 |
| 2020-02-11 | 2020-02-07 | 9.019 | 14,597,285 | -5,347,413 | 0.29% | 131,651,604 |
| 2020-02-10 | 2020-02-06 | 9.100 | 19,944,698 | -7,289,049 | 0.39% | 181,505,839 |
| 2020-02-07 | 2020-02-05 | 8.905 | 27,233,747 | -5,588,666 | 0.53% | 242,509,623 |
| 2020-02-06 | 2020-02-04 | 8.872 | 32,822,413 | +6,252,271 | 0.64% | 291,204,674 |
| 2020-02-05 | 2020-02-03 | 8.758 | 26,570,142 | -7,006,501 | 0.52% | 232,700,383 |
| 2020-02-04 | 2020-01-31 | 8.905 | 33,576,643 | -3,501,189 | 0.66% | 298,991,507 |
| 2020-02-03 | 2020-01-30 | 8.823 | 37,077,832 | +24,305,281 | 0.73% | 327,145,186 |
| 2020-01-31 | 2020-01-29 | 9.068 | 12,772,551 | +1,248,623 | 0.25% | 115,819,417 |
| 2020-01-30 | 2020-01-24 | 9.492 | 11,523,928 | +48,562 | 0.23% | 109,383,662 |
| 2020-01-29 | 2020-01-22 | 9.606 | 11,475,366 | -59,966 | 0.22% | 110,232,784 |
| 2020-01-23 | 2020-01-21 | 9.476 | 11,535,332 | -1,157,314 | 0.23% | 109,303,776 |
| 2020-01-22 | 2020-01-20 | 9.639 | 12,692,646 | -2,868,160 | 0.25% | 122,340,031 |
| 2020-01-21 | 2020-01-17 | 9.737 | 15,560,806 | +190,091 | 0.31% | 151,507,927 |
| 2020-01-20 | 2020-01-16 | 9.720 | 15,370,715 | -14,282,627 | 0.30% | 149,406,422 |
| 2020-01-17 | 2020-01-15 | 9.704 | 29,653,342 | -6,098,205 | 0.58% | 287,752,793 |
| 2020-01-16 | 2020-01-14 | 9.769 | 35,751,547 | -11,045,765 | 0.70% | 349,261,405 |
| 2020-01-15 | 2020-01-13 | 9.769 | 46,797,312 | -482,386 | 0.92% | 457,168,887 |
| 2020-01-14 | 2020-01-10 | 9.720 | 47,279,698 | +618,195 | 0.93% | 459,568,115 |
| 2020-01-13 | 2020-01-09 | 9.606 | 46,661,503 | +1,104,311 | 0.91% | 448,232,099 |
| 2020-01-10 | 2020-01-08 | 9.476 | 45,557,192 | +25,054,479 | 0.89% | 431,680,088 |
| 2020-01-09 | 2020-01-07 | 9.541 | 20,502,713 | +118,707 | 0.40% | 195,612,289 |
| 2020-01-08 | 2020-01-06 | 9.508 | 20,384,006 | +350,743 | 0.40% | 193,814,841 |
| 2020-01-07 | 2020-01-03 | 9.655 | 20,033,263 | -823,822 | 0.39% | 193,420,426 |
| 2020-01-06 | 2020-01-02 | 9.720 | 20,857,085 | -8,963,551 | 0.41% | 202,735,035 |
| 2020-01-03 | 2019-12-31 | 9.606 | 29,820,636 | -8,625,312 | 0.58% | 286,458,117 |
| 2020-01-02 | 2019-12-27 | 9.622 | 38,445,948 | -271,382 | 0.75% | 369,940,196 |
| 2019-12-30 | 2019-12-24 | 9.492 | 38,717,330 | +1,232,567 | 0.76% | 367,499,981 |
| 2019-12-27 | 2019-12-20 | 9.459 | 37,484,763 | +408,782 | 0.73% | 354,577,929 |
| 2019-12-23 | 2019-12-19 | 9.443 | 37,075,981 | +19,124,299 | 0.73% | 350,106,481 |
| 2019-12-20 | 2019-12-18 | 9.508 | 17,951,682 | -1,447,406 | 0.35% | 170,687,862 |
| 2019-12-19 | 2019-12-17 | 9.410 | 19,399,088 | +559,847 | 0.38% | 182,551,776 |
| 2019-12-18 | 2019-12-16 | 9.329 | 18,839,241 | +580,878 | 0.37% | 175,747,181 |
| 2019-12-17 | 2019-12-13 | 9.443 | 18,258,363 | +10,540 | 0.36% | 172,412,733 |
| 2019-12-16 | 2019-12-12 | 9.247 | 18,247,823 | -1,081,325 | 0.36% | 168,741,947 |
| 2019-12-13 | 2019-12-11 | 9.133 | 19,329,148 | +824,695 | 0.38% | 176,534,534 |
| 2019-12-12 | 2019-12-10 | 9.133 | 18,504,453 | -157,433 | 0.36% | 169,002,533 |
| 2019-12-11 | 2019-12-09 | 9.117 | 18,661,886 | +99,637 | 0.37% | 170,136,023 |
| 2019-12-10 | 2019-12-06 | 9.133 | 18,562,249 | -83,759 | 0.36% | 169,530,388 |
| 2019-12-09 | 2019-12-05 | 9.068 | 18,646,008 | -10,117 | 0.37% | 169,078,970 |
| 2019-12-06 | 2019-12-04 | 8.954 | 18,656,125 | -29,564,108 | 0.37% | 167,040,862 |
| 2019-12-05 | 2019-12-03 | 8.954 | 48,220,233 | +494,658 | 0.95% | 431,748,249 |
| 2019-12-04 | 2019-12-02 | 8.856 | 47,725,575 | -384,264 | 0.94% | 422,649,087 |
| 2019-12-03 | 2019-11-29 | 8.888 | 48,109,839 | -170,347 | 0.94% | 427,621,312 |
| 2019-12-02 | 2019-11-28 | 9.052 | 48,280,186 | +312,648 | 0.95% | 437,009,476 |
| 2019-11-29 | 2019-11-27 | 9.035 | 47,967,538 | -81,457 | 0.94% | 433,397,228 |
| 2019-11-28 | 2019-11-26 | 9.117 | 48,048,995 | +393,190 | 0.94% | 438,051,379 |
| 2019-11-27 | 2019-11-25 | 8.970 | 47,655,805 | +428,255 | 0.93% | 427,471,766 |
| 2019-11-26 | 2019-11-22 | 8.937 | 47,227,550 | +70,364 | 0.93% | 422,089,852 |
| 2019-11-22 | 2019-11-20 | 9.068 | 47,157,186 | -1,326,073 | 0.92% | 427,613,699 |
| 2019-11-21 | 2019-11-19 | 9.052 | 48,483,259 | +583,846 | 0.95% | 438,847,597 |
| 2019-11-20 | 2019-11-18 | 9.052 | 47,899,413 | +277,208 | 0.94% | 433,562,898 |
| 2019-11-19 | 2019-11-15 | 8.954 | 47,622,205 | -123,282 | 0.93% | 426,393,701 |
| 2019-11-18 | 2019-11-14 | 8.921 | 47,745,487 | -213,685 | 0.94% | 425,940,160 |
| 2019-11-15 | 2019-11-13 | 8.970 | 47,959,172 | -1,127,287 | 0.94% | 430,192,963 |
| 2019-11-14 | 2019-11-12 | 9.117 | 49,086,459 | -67,447 | 0.96% | 447,509,695 |
| 2019-11-13 | 2019-11-11 | 8.986 | 49,153,906 | -1,661,163 | 0.96% | 441,711,361 |
| 2019-11-12 | 2019-11-08 | 9.247 | 50,815,069 | -358,291 | 1.00% | 469,898,993 |
| 2019-11-11 | 2019-11-07 | 9.280 | 51,173,360 | +30,302,151 | 1.00% | 474,881,374 |
| 2019-11-08 | 2019-11-06 | 9.247 | 20,871,209 | +178,183 | 0.41% | 193,001,019 |
| 2019-11-07 | 2019-11-05 | 9.198 | 20,693,026 | -21,871,140 | 0.41% | 190,340,867 |
| 2019-11-06 | 2019-11-04 | 9.100 | 42,564,166 | +21,891,666 | 0.83% | 387,353,303 |
| 2019-11-05 | 2019-11-01 | 9.003 | 20,672,500 | +339,038 | 0.41% | 186,106,274 |
| 2019-11-04 | 2019-10-31 | 8.954 | 20,333,462 | +2,218,705 | 0.40% | 182,059,191 |
| 2019-11-01 | 2019-10-30 | 8.921 | 18,114,757 | +751,636 | 0.36% | 161,602,760 |
| 2019-10-31 | 2019-10-29 | 8.937 | 17,363,121 | -645,758 | 0.34% | 155,180,550 |
| 2019-10-30 | 2019-10-28 | 9.003 | 18,008,879 | +2,303,905 | 0.35% | 162,126,756 |
| 2019-10-29 | 2019-10-25 | 8.954 | 15,704,974 | -36,211 | 0.31% | 140,617,218 |
| 2019-10-28 | 2019-10-24 | 8.986 | 15,741,185 | +337,236 | 0.31% | 141,454,888 |
| 2019-10-25 | 2019-10-23 | 8.937 | 15,403,949 | -135,910 | 0.30% | 137,670,715 |
| 2019-10-24 | 2019-10-22 | 9.003 | 15,539,859 | -2,861,411 | 0.30% | 139,899,154 |
| 2019-10-23 | 2019-10-21 | 8.937 | 18,401,270 | -2,031,760 | 0.36% | 164,458,866 |
| 2019-10-22 | 2019-10-18 | 8.921 | 20,433,030 | -114,660 | 0.40% | 182,284,204 |
| 2019-10-21 | 2019-10-17 | 9.035 | 20,547,690 | -5,937,129 | 0.40% | 185,652,886 |
| 2019-10-18 | 2019-10-16 | 8.954 | 26,484,819 | +453,655 | 0.52% | 237,136,437 |
| 2019-10-17 | 2019-10-15 | 9.003 | 26,031,164 | +1,021,825 | 0.51% | 234,348,189 |
| 2019-10-16 | 2019-10-14 | 8.937 | 25,009,339 | -116,286 | 0.49% | 223,517,591 |
| 2019-10-15 | 2019-10-11 | 8.888 | 25,125,625 | +180,308 | 0.49% | 223,327,555 |
| 2019-10-14 | 2019-10-10 | 8.709 | 24,945,317 | -3,476,310 | 0.49% | 217,249,717 |
| 2019-10-11 | 2019-10-09 | 8.725 | 28,421,627 | +8,970,384 | 0.56% | 247,988,564 |
| 2019-10-10 | 2019-10-08 | 8.758 | 19,451,243 | -9,167,231 | 0.38% | 170,353,312 |
| 2019-10-09 | 2019-10-04 | 8.627 | 28,618,474 | +4,428,279 | 0.56% | 246,905,680 |
| 2019-10-08 | 2019-10-03 | 8.709 | 24,190,195 | +807,001 | 0.47% | 210,673,331 |
| 2019-10-04 | 2019-10-02 | 8.579 | 23,383,194 | +3,207,519 | 0.46% | 200,594,265 |
| 2019-10-03 | 2019-09-30 | 8.693 | 20,175,675 | -183,150 | 0.40% | 175,381,677 |
| 2019-10-02 | 2019-09-27 | 8.627 | 20,358,825 | -1,279,963 | 0.40% | 175,645,617 |
| 2019-09-30 | 2019-09-26 | 8.660 | 21,638,788 | -4,878,608 | 0.42% | 187,394,305 |
| 2019-09-27 | 2019-09-25 | 8.546 | 26,517,396 | -185,238 | 0.52% | 226,616,275 |
| 2019-09-26 | 2019-09-24 | 8.676 | 26,702,634 | -2,204,761 | 0.52% | 231,683,269 |
| 2019-09-25 | 2019-09-23 | 8.693 | 28,907,395 | +13,750,639 | 0.57% | 251,284,153 |
| 2019-09-24 | 2019-09-20 | 8.791 | 15,156,756 | +3,075,493 | 0.30% | 133,236,729 |
| 2019-09-23 | 2019-09-19 | 8.791 | 12,081,263 | +151,747 | 0.24% | 106,201,351 |
| 2019-09-20 | 2019-09-18 | 8.888 | 11,929,516 | -152,628 | 0.23% | 106,034,761 |
| 2019-09-19 | 2019-09-17 | 8.905 | 12,082,144 | +107,728 | 0.24% | 107,588,434 |
| 2019-09-18 | 2019-09-16 | 9.068 | 11,974,416 | -65,117 | 0.23% | 108,582,058 |
| 2019-09-17 | 2019-09-13 | 9.117 | 12,039,533 | -4,359,166 | 0.24% | 109,761,589 |
| 2019-09-16 | 2019-09-12 | 9.035 | 16,398,699 | +4,427,125 | 0.32% | 148,165,843 |
| 2019-09-13 | 2019-09-11 | 8.986 | 11,971,574 | +190,692 | 0.23% | 107,580,062 |
| 2019-09-12 | 2019-09-10 | 8.888 | 11,780,882 | -1,640,377 | 0.23% | 104,713,637 |
| 2019-09-11 | 2019-09-09 | 8.709 | 13,421,259 | +1,744,819 | 0.26% | 116,886,257 |
| 2019-09-10 | 2019-09-06 | 8.742 | 11,676,440 | -263,052 | 0.23% | 102,071,425 |
| 2019-09-09 | 2019-09-05 | 8.709 | 11,939,492 | -1,732,964 | 0.23% | 103,981,491 |
| 2019-09-06 | 2019-09-04 | 8.627 | 13,672,456 | +1,362,310 | 0.27% | 117,959,016 |
| 2019-09-05 | 2019-09-03 | 8.415 | 12,310,146 | -34,091 | 0.24% | 103,595,727 |
| 2019-09-04 | 2019-09-02 | 8.513 | 12,344,237 | +650,865 | 0.24% | 105,090,556 |
| 2019-09-03 | 2019-08-30 | 8.415 | 11,693,372 | +144,460 | 0.23% | 98,405,281 |
| 2019-09-02 | 2019-08-29 | 8.269 | 11,548,912 | +388,651 | 0.23% | 95,494,414 |
| 2019-08-30 | 2019-08-28 | 8.236 | 11,160,261 | -304,607 | 0.22% | 91,916,751 |
| 2019-08-29 | 2019-08-27 | 8.269 | 11,464,868 | -5,382,468 | 0.22% | 94,799,480 |
| 2019-08-28 | 2019-08-26 | 8.203 | 16,847,336 | -21,567,282 | 0.33% | 138,206,401 |
| 2019-08-27 | 2019-08-23 | 8.301 | 38,414,618 | +3,317,788 | 0.75% | 318,891,716 |
| 2019-08-26 | 2019-08-22 | 8.334 | 35,096,830 | +162,486 | 0.69% | 292,494,516 |
| 2019-08-23 | 2019-08-21 | 8.301 | 34,934,344 | -9,013 | 0.68% | 290,000,877 |
| 2019-08-22 | 2019-08-20 | 8.318 | 34,943,357 | -1,944,638 | 0.68% | 290,645,590 |
| 2019-08-21 | 2019-08-19 | 8.334 | 36,887,995 | -2,577,630 | 0.72% | 307,421,960 |
| 2019-08-20 | 2019-08-16 | 8.236 | 39,465,625 | -448,360 | 0.77% | 325,041,863 |
| 2019-08-19 | 2019-08-15 | 8.285 | 39,913,985 | +383,222 | 0.78% | 330,687,469 |
| 2019-08-16 | 2019-08-14 | 8.334 | 39,530,763 | +26,396,555 | 0.77% | 329,446,603 |
| 2019-08-15 | 2019-08-13 | 8.252 | 13,134,208 | -85,308 | 0.26% | 108,388,534 |
| 2019-08-14 | 2019-08-12 | 8.367 | 13,219,516 | -273,793 | 0.26% | 110,601,714 |
| 2019-08-13 | 2019-08-09 | 8.383 | 13,493,309 | -434,985 | 0.26% | 113,112,479 |
| 2019-08-12 | 2019-08-08 | 8.367 | 13,928,294 | +329,265 | 0.27% | 116,531,739 |
| 2019-08-09 | 2019-08-07 | 8.367 | 13,599,029 | +805,638 | 0.27% | 113,776,927 |
| 2019-08-08 | 2019-08-06 | 8.334 | 12,793,391 | +194,983 | 0.25% | 106,619,222 |
| 2019-08-07 | 2019-08-05 | 8.464 | 12,598,408 | +166,088 | 0.25% | 106,637,993 |
| 2019-08-06 | 2019-08-02 | 8.644 | 12,432,320 | -3,311,227 | 0.24% | 107,462,511 |
| 2019-08-05 | 2019-08-01 | 8.791 | 15,743,547 | -5,277,289 | 0.31% | 138,394,964 |
| 2019-08-02 | 2019-07-31 | 8.840 | 21,020,836 | -8,346,115 | 0.41% | 185,813,903 |
| 2019-08-01 | 2019-07-30 | 8.937 | 29,366,951 | +90,347 | 0.58% | 262,463,160 |
| 2019-07-31 | 2019-07-29 | 8.921 | 29,276,604 | -1,438,385 | 0.57% | 261,178,222 |
| 2019-07-30 | 2019-07-26 | 8.986 | 30,714,989 | -3,925,496 | 0.60% | 276,013,865 |
| 2019-07-29 | 2019-07-25 | 9.035 | 34,640,485 | +77,564 | 0.68% | 312,984,381 |
| 2019-07-26 | 2019-07-24 | 8.937 | 34,562,921 | +5,962,073 | 0.68% | 308,901,440 |
| 2019-07-25 | 2019-07-23 | 8.937 | 28,600,848 | +1,330,619 | 0.56% | 255,616,218 |
| 2019-07-24 | 2019-07-22 | 8.856 | 27,270,229 | -179,041 | 0.53% | 241,500,231 |
| 2019-07-23 | 2019-07-19 | 9.003 | 27,449,270 | +227,313 | 0.54% | 247,114,832 |
| 2019-07-22 | 2019-07-18 | 8.937 | 27,221,957 | -429,705 | 0.53% | 243,292,566 |
| 2019-07-19 | 2019-07-17 | 8.970 | 27,651,662 | +439,020 | 0.54% | 248,034,941 |
| 2019-07-18 | 2019-07-16 | 8.970 | 27,212,642 | +43,657 | 0.53% | 244,096,939 |
| 2019-07-17 | 2019-07-15 | 8.937 | 27,168,985 | -215,448 | 0.53% | 242,819,136 |
| 2019-07-16 | 2019-07-12 | 8.921 | 27,384,433 | -30,510,552 | 0.54% | 244,298,059 |
| 2019-07-15 | 2019-07-11 | 8.872 | 57,894,985 | +30,517,699 | 1.13% | 513,651,761 |
| 2019-07-12 | 2019-07-10 | 8.774 | 27,377,286 | -1,390,017 | 0.54% | 240,215,820 |
| 2019-07-11 | 2019-07-09 | 8.709 | 28,767,303 | -212,704 | 0.56% | 250,535,539 |
| 2019-07-10 | 2019-07-08 | 8.758 | 28,980,007 | -2,872,101 | 0.57% | 253,805,897 |
| 2019-07-09 | 2019-07-05 | 8.872 | 31,852,108 | +2,238,326 | 0.62% | 282,596,003 |
| 2019-07-08 | 2019-07-04 | 8.840 | 29,613,782 | -4,721 | 0.58% | 261,771,341 |
| 2019-07-05 | 2019-07-03 | 8.872 | 29,618,503 | -227,674 | 0.58% | 262,779,172 |
| 2019-07-04 | 2019-07-02 | 8.888 | 29,846,177 | +404,806 | 0.59% | 265,285,888 |
| 2019-07-03 | 2019-06-28 | 8.823 | 29,441,371 | -288,590 | 0.58% | 259,767,151 |
| 2019-07-02 | 2019-06-27 | 8.888 | 29,729,961 | +2,739,259 | 0.58% | 264,252,910 |
| 2019-06-28 | 2019-06-26 | 8.807 | 26,990,702 | +517,504 | 0.53% | 237,704,211 |
| 2019-06-27 | 2019-06-25 | 8.742 | 26,473,198 | -272,548 | 0.52% | 231,419,597 |
| 2019-06-26 | 2019-06-24 | 10.180 | 26,745,746 | -7,988,688 | 0.52% | 272,273,967 |
| 2019-06-25 | 2019-06-21 | 10.128 | 34,734,434 | -10,916,738 | 0.68% | 351,776,812 |
| 2019-06-24 | 2019-06-20 | 10.180 | 45,651,172 | +785,898 | 0.96% | 464,732,811 |
| 2019-06-21 | 2019-06-19 | 10.075 | 44,865,274 | +2,551,843 | 0.94% | 452,023,722 |
| 2019-06-20 | 2019-06-18 | 9.953 | 42,313,431 | -36,531,780 | 0.89% | 421,132,664 |
| 2019-06-19 | 2019-06-17 | 9.918 | 78,845,211 | +9,290,067 | 1.66% | 781,964,069 |
| 2019-06-18 | 2019-06-14 | 9.883 | 69,555,144 | -18,117,203 | 1.46% | 687,394,608 |
| 2019-06-17 | 2019-06-13 | 9.918 | 87,672,347 | +676,392 | 1.84% | 869,509,059 |
| 2019-06-14 | 2019-06-12 | 9.883 | 86,995,955 | +66,602 | 1.83% | 859,757,409 |
| 2019-06-13 | 2019-06-11 | 9.970 | 86,929,353 | -6,188,346 | 1.83% | 866,701,847 |
| 2019-06-12 | 2019-06-10 | 9.953 | 93,117,699 | +20,364,273 | 1.96% | 926,772,036 |
| 2019-06-11 | 2019-06-06 | 9.760 | 72,753,426 | -5,768 | 1.53% | 710,094,367 |
| 2019-06-10 | 2019-06-05 | 9.795 | 72,759,194 | -645,173 | 1.53% | 712,696,007 |
| 2019-06-06 | 2019-06-04 | 9.813 | 73,404,367 | +426,722 | 1.54% | 720,299,608 |
| 2019-06-05 | 2019-06-03 | 9.743 | 72,977,645 | +3,740,504 | 1.53% | 711,006,316 |
| 2019-06-04 | 2019-05-31 | 9.970 | 69,237,141 | +403,052 | 1.46% | 690,307,197 |
| 2019-06-03 | 2019-05-30 | 9.935 | 68,834,089 | +293,444 | 1.45% | 683,880,663 |
| 2019-05-31 | 2019-05-29 | 9.708 | 68,540,645 | -946,388 | 1.44% | 665,379,765 |
| 2019-05-30 | 2019-05-28 | 9.795 | 69,487,033 | -99,419 | 1.46% | 680,644,304 |
| 2019-05-29 | 2019-05-27 | 9.830 | 69,586,452 | +2,841,427 | 1.46% | 684,052,490 |
| 2019-05-28 | 2019-05-24 | 9.848 | 66,745,025 | +452,067 | 1.40% | 657,288,016 |
| 2019-05-27 | 2019-05-23 | 9.865 | 66,292,958 | +58,981 | 1.39% | 653,995,742 |
| 2019-05-24 | 2019-05-22 | 9.970 | 66,233,977 | -511,164 | 1.39% | 660,365,092 |
| 2019-05-23 | 2019-05-21 | 10.005 | 66,745,141 | -24,755,767 | 1.40% | 667,796,445 |
| 2019-05-22 | 2019-05-20 | 9.848 | 91,500,908 | +2,489,746 | 1.92% | 901,077,650 |
| 2019-05-21 | 2019-05-17 | 9.918 | 89,011,162 | -199,525 | 1.87% | 882,787,040 |
| 2019-05-20 | 2019-05-16 | 9.918 | 89,210,687 | -15,123,649 | 1.88% | 884,765,871 |
| 2019-05-17 | 2019-05-15 | 9.883 | 104,334,336 | -1,574,461 | 2.19% | 1,031,107,922 |
| 2019-05-16 | 2019-05-14 | 9.848 | 105,908,797 | -457,649 | 2.23% | 1,042,962,873 |
| 2019-05-15 | 2019-05-10 | 9.830 | 106,366,446 | +12,433,886 | 2.24% | 1,045,609,170 |
| 2019-05-14 | 2019-05-09 | 9.778 | 93,932,560 | +6,946,209 | 1.97% | 918,451,834 |
| 2019-05-10 | 2019-05-08 | 10.005 | 86,986,351 | +5,625,126 | 1.83% | 870,313,181 |
| 2019-05-09 | 2019-05-07 | 10.128 | 81,361,225 | -2,295,393 | 1.71% | 823,994,782 |
| 2019-05-08 | 2019-05-06 | 10.110 | 83,656,618 | -371,837 | 1.76% | 845,778,344 |
| 2019-05-07 | 2019-05-03 | 10.372 | 84,028,455 | +894,489 | 1.77% | 871,584,485 |
| 2019-05-06 | 2019-05-02 | 10.198 | 83,133,966 | -2,698 | 1.75% | 847,764,982 |
| 2019-05-03 | 2019-04-30 | 10.303 | 83,136,664 | +402,391 | 1.75% | 856,517,632 |
| 2019-05-02 | 2019-04-29 | 10.355 | 82,734,273 | -261,686 | 1.74% | 856,713,442 |
| 2019-04-30 | 2019-04-26 | 10.285 | 82,995,959 | +128,691 | 1.74% | 853,616,287 |
| 2019-04-29 | 2019-04-25 | 10.250 | 82,867,268 | +5,127,571 | 1.74% | 849,393,741 |
| 2019-04-26 | 2019-04-24 | 10.477 | 77,739,697 | +1,651,940 | 1.63% | 814,513,122 |
| 2019-04-25 | 2019-04-23 | 10.407 | 76,087,757 | +1,225,494 | 1.60% | 791,881,444 |
| 2019-04-24 | 2019-04-18 | 10.617 | 74,862,263 | -593,509 | 1.57% | 794,840,635 |
| 2019-04-23 | 2019-04-17 | 10.705 | 75,455,772 | +92,902 | 1.59% | 807,741,335 |
| 2019-04-18 | 2019-04-16 | 10.635 | 75,362,870 | +523,224 | 1.58% | 801,473,980 |
| 2019-04-17 | 2019-04-15 | 10.390 | 74,839,646 | +9,049,278 | 1.57% | 777,582,698 |
| 2019-04-16 | 2019-04-12 | 10.355 | 65,790,368 | -17,318,228 | 1.38% | 681,259,296 |
| 2019-04-15 | 2019-04-11 | 10.303 | 83,108,596 | -3,012,197 | 1.75% | 856,228,461 |
| 2019-04-12 | 2019-04-10 | 10.495 | 86,120,793 | +984,961 | 1.81% | 903,831,951 |
| 2019-04-11 | 2019-04-09 | 10.617 | 85,135,832 | +705,992 | 1.79% | 903,918,958 |
| 2019-04-10 | 2019-04-08 | 10.670 | 84,429,840 | -994,537 | 1.77% | 900,853,604 |
| 2019-04-09 | 2019-04-04 | 10.547 | 85,424,377 | +1,275,472 | 1.80% | 901,005,727 |
| 2019-04-08 | 2019-04-03 | 10.460 | 84,148,905 | -3,661,195 | 1.77% | 880,193,328 |
| 2019-04-04 | 2019-04-02 | 10.338 | 87,810,100 | +2,438,210 | 1.85% | 907,737,698 |
| 2019-04-03 | 2019-04-01 | 10.407 | 85,371,890 | -5,402,544 | 1.79% | 888,505,828 |
| 2019-04-02 | 2019-03-29 | 9.970 | 90,774,434 | +3,988,000 | 1.91% | 905,038,021 |
| 2019-04-01 | 2019-03-28 | 10.093 | 86,786,434 | +312,724 | 1.82% | 875,903,126 |
| 2019-03-29 | 2019-03-27 | 10.128 | 86,473,710 | +2,053,626 | 1.82% | 875,772,038 |
| 2019-03-28 | 2019-03-26 | 10.023 | 84,420,084 | -530,960 | 1.77% | 846,113,883 |
| 2019-03-27 | 2019-03-25 | 10.093 | 84,951,044 | +13,882,228 | 1.79% | 857,379,219 |
| 2019-03-26 | 2019-03-22 | 10.460 | 71,068,816 | +1,507,331 | 1.49% | 743,376,253 |
| 2019-03-25 | 2019-03-21 | 10.390 | 69,561,485 | -1,828,882 | 1.46% | 722,742,692 |
| 2019-03-22 | 2019-03-20 | 10.442 | 71,390,367 | -349,427 | 1.50% | 745,490,931 |
| 2019-03-21 | 2019-03-19 | 10.582 | 71,739,794 | +957,052 | 1.51% | 759,178,533 |
| 2019-03-20 | 2019-03-18 | 10.652 | 70,782,742 | -1,199,764 | 1.49% | 754,003,035 |
| 2019-03-19 | 2019-03-15 | 10.530 | 71,982,506 | -191,913 | 1.51% | 757,969,748 |
| 2019-03-18 | 2019-03-14 | 10.565 | 72,174,419 | -913,078 | 1.52% | 762,515,461 |
| 2019-03-15 | 2019-03-13 | 10.547 | 73,087,497 | -156,771 | 1.54% | 770,883,625 |
| 2019-03-14 | 2019-03-12 | 10.652 | 73,244,268 | +1,363,001 | 1.54% | 780,224,089 |
| 2019-03-13 | 2019-03-11 | 10.442 | 71,881,267 | -600,177 | 1.51% | 750,617,134 |
| 2019-03-12 | 2019-03-08 | 10.390 | 72,481,444 | -2,054,592 | 1.52% | 753,081,018 |
| 2019-03-11 | 2019-03-07 | 10.827 | 74,536,036 | +1,389,242 | 1.57% | 807,021,975 |
| 2019-03-08 | 2019-03-06 | 11.055 | 73,146,794 | -1,823,166 | 1.54% | 808,613,138 |
| 2019-03-07 | 2019-03-05 | 10.827 | 74,969,960 | -1,023,636 | 1.58% | 811,720,188 |
| 2019-03-06 | 2019-03-04 | 10.897 | 75,993,596 | +332,554 | 1.60% | 828,120,359 |
| 2019-03-05 | 2019-03-01 | 10.740 | 75,661,042 | +103,486 | 1.59% | 812,585,575 |
| 2019-03-04 | 2019-02-28 | 10.600 | 75,557,556 | +286,709 | 1.59% | 800,901,201 |
| 2019-03-01 | 2019-02-27 | 10.757 | 75,270,847 | +3,827,183 | 1.58% | 809,711,557 |
| 2019-02-28 | 2019-02-26 | 10.827 | 71,443,664 | -1,442,878 | 1.50% | 773,540,020 |
| 2019-02-27 | 2019-02-25 | 11.072 | 72,886,542 | +1,775,714 | 1.53% | 807,011,039 |
| 2019-02-26 | 2019-02-22 | 10.635 | 71,110,828 | -255,438 | 1.49% | 756,254,086 |
| 2019-02-25 | 2019-02-21 | 10.425 | 71,366,266 | -2,205,040 | 1.50% | 743,990,951 |
| 2019-02-22 | 2019-02-20 | 10.477 | 73,571,306 | +211,244 | 1.55% | 770,839,049 |
| 2019-02-21 | 2019-02-19 | 10.355 | 73,360,062 | -837,833 | 1.54% | 759,643,482 |
| 2019-02-20 | 2019-02-18 | 10.320 | 74,197,895 | -1,405,741 | 1.56% | 765,723,570 |
| 2019-02-19 | 2019-02-15 | 10.145 | 75,603,636 | +2,763,025 | 1.59% | 767,006,590 |
| 2019-02-18 | 2019-02-14 | 10.233 | 72,840,611 | -2,506,018 | 1.53% | 745,345,897 |
| 2019-02-15 | 2019-02-13 | 10.268 | 75,346,629 | +23,383,919 | 1.58% | 773,624,735 |
| 2019-02-14 | 2019-02-12 | 10.145 | 51,962,710 | +1,340,958 | 1.09% | 527,166,987 |
| 2019-02-13 | 2019-02-11 | 10.250 | 50,621,752 | -46,765 | 1.06% | 518,875,550 |
| 2019-02-12 | 2019-02-08 | 10.442 | 50,668,517 | +1,395,759 | 1.07% | 529,103,877 |
| 2019-02-11 | 2019-02-04 | 10.407 | 49,272,758 | +2,516,586 | 1.04% | 512,805,007 |
| 2019-02-08 | 2019-01-31 | 10.477 | 46,756,172 | +538,603 | 0.98% | 489,885,053 |
| 2019-02-01 | 2019-01-30 | 10.355 | 46,217,569 | +941,311 | 0.97% | 478,582,952 |
| 2019-01-31 | 2019-01-29 | 10.303 | 45,276,258 | +64,431 | 0.95% | 466,459,820 |
| 2019-01-30 | 2019-01-28 | 10.215 | 45,211,827 | -1,263,361 | 0.95% | 461,841,892 |
| 2019-01-29 | 2019-01-25 | 10.233 | 46,475,188 | -845,780 | 0.98% | 475,560,134 |
| 2019-01-28 | 2019-01-24 | 10.075 | 47,320,968 | -2,505,623 | 0.99% | 476,765,172 |
| 2019-01-25 | 2019-01-23 | 10.110 | 49,826,591 | +837,863 | 1.05% | 503,752,753 |
| 2019-01-24 | 2019-01-22 | 9.988 | 48,988,728 | +816,058 | 1.03% | 489,283,635 |
| 2019-01-23 | 2019-01-21 | 10.058 | 48,172,670 | -684,045 | 1.01% | 484,503,570 |
| 2019-01-22 | 2019-01-18 | 10.023 | 48,856,715 | +850,525 | 1.03% | 489,674,292 |
| 2019-01-21 | 2019-01-17 | 9.813 | 48,006,190 | -986,476 | 1.01% | 471,073,333 |
| 2019-01-18 | 2019-01-16 | 9.795 | 48,992,666 | +2,799,694 | 1.03% | 479,896,430 |
| 2019-01-17 | 2019-01-15 | 9.865 | 46,192,972 | -9,590,800 | 0.97% | 455,704,617 |
| 2019-01-16 | 2019-01-14 | 9.620 | 55,783,772 | -1,414,282 | 1.17% | 536,659,703 |
| 2019-01-15 | 2019-01-11 | 9.813 | 57,198,054 | +9,947,457 | 1.20% | 561,270,910 |
| 2019-01-14 | 2019-01-10 | 9.620 | 47,250,597 | +27,622,204 | 0.99% | 454,567,528 |
| 2019-01-11 | 2019-01-09 | 9.638 | 19,628,393 | -61,058 | 0.41% | 189,175,444 |
| 2019-01-10 | 2019-01-08 | 9.428 | 19,689,451 | -2,005,602 | 0.41% | 185,631,123 |
| 2019-01-09 | 2019-01-07 | 9.428 | 21,695,053 | -1,238,826 | 0.46% | 204,539,834 |
| 2019-01-08 | 2019-01-04 | 9.463 | 22,933,879 | -49,871 | 0.48% | 217,021,720 |
| 2019-01-07 | 2019-01-03 | 9.288 | 22,983,750 | +20,490 | 0.48% | 213,473,431 |
| 2019-01-04 | 2019-01-02 | 9.218 | 22,963,260 | +1,573,217 | 0.48% | 211,676,467 |
| 2019-01-03 | 2018-12-31 | 9.445 | 21,390,043 | -1,211,596 | 0.45% | 202,038,361 |
| 2019-01-02 | 2018-12-27 | 9.306 | 22,601,639 | -15,514,982 | 0.48% | 210,319,715 |
| 2018-12-28 | 2018-12-24 | 9.375 | 38,116,621 | +6,456,544 | 0.80% | 357,361,369 |
| 2018-12-27 | 2018-12-20 | 9.533 | 31,660,077 | +12,720,139 | 0.67% | 301,812,267 |
| 2018-12-21 | 2018-12-19 | 9.673 | 18,939,938 | -141,751 | 0.40% | 183,202,799 |
| 2018-12-20 | 2018-12-18 | 9.760 | 19,081,689 | +1,228,284 | 0.40% | 186,242,774 |
| 2018-12-19 | 2018-12-17 | 9.760 | 17,853,405 | -5,275,746 | 0.38% | 174,254,369 |
| 2018-12-18 | 2018-12-14 | 9.725 | 23,129,151 | -494,525 | 0.49% | 224,938,038 |
| 2018-12-17 | 2018-12-13 | 9.865 | 23,623,676 | +1,043,418 | 0.50% | 233,053,163 |
| 2018-12-14 | 2018-12-12 | 9.760 | 22,580,258 | -27,139,954 | 0.47% | 220,389,814 |
| 2018-12-13 | 2018-12-11 | 9.620 | 49,720,212 | +25,816,230 | 1.05% | 478,326,102 |
| 2018-12-12 | 2018-12-10 | 9.690 | 23,903,982 | -28,337,108 | 0.50% | 231,637,270 |
| 2018-12-11 | 2018-12-07 | 9.743 | 52,241,090 | -1,270,707 | 1.10% | 508,974,289 |
| 2018-12-10 | 2018-12-06 | 9.935 | 53,511,797 | +2,379,150 | 1.12% | 531,650,578 |
| 2018-12-07 | 2018-12-05 | 10.215 | 51,132,647 | +1,365,381 | 1.07% | 522,323,471 |
| 2018-12-06 | 2018-12-04 | 10.338 | 49,767,266 | -1,457,661 | 1.05% | 514,469,559 |
| 2018-12-05 | 2018-12-03 | 10.355 | 51,224,927 | -65,231 | 1.08% | 530,434,147 |
| 2018-12-04 | 2018-11-30 | 10.110 | 51,290,158 | -1,510,157 | 1.08% | 518,549,589 |
| 2018-12-03 | 2018-11-29 | 10.128 | 52,800,315 | -2,855,664 | 1.11% | 534,741,015 |
| 2018-11-30 | 2018-11-28 | 10.093 | 55,655,979 | +1,128,316 | 1.17% | 561,715,048 |
| 2018-11-29 | 2018-11-27 | 10.093 | 54,527,663 | +762,596 | 1.15% | 550,327,376 |
| 2018-11-28 | 2018-11-26 | 10.163 | 53,765,067 | -6,465,415 | 1.13% | 546,392,517 |
| 2018-11-27 | 2018-11-23 | 10.005 | 60,230,482 | -10,102,572 | 1.27% | 602,616,178 |
| 2018-11-26 | 2018-11-22 | 10.145 | 70,333,054 | +18,186,205 | 1.48% | 713,535,998 |
| 2018-11-23 | 2018-11-21 | 10.180 | 52,146,849 | +8,709,725 | 1.10% | 530,859,355 |
| 2018-11-22 | 2018-11-20 | 10.093 | 43,437,124 | +17,841,684 | 0.91% | 438,394,700 |
| 2018-11-21 | 2018-11-19 | 10.268 | 25,595,440 | +723,751 | 0.54% | 262,802,275 |
| 2018-11-20 | 2018-11-16 | 10.250 | 24,871,689 | -676,613 | 0.52% | 254,936,086 |
| 2018-11-19 | 2018-11-15 | 10.215 | 25,548,302 | -963,607 | 0.54% | 260,977,645 |
| 2018-11-16 | 2018-11-14 | 10.093 | 26,511,909 | -2,502,969 | 0.56% | 267,574,814 |
| 2018-11-15 | 2018-11-13 | 10.110 | 29,014,878 | -1,064,878 | 0.61% | 293,343,863 |
| 2018-11-14 | 2018-11-12 | 10.110 | 30,079,756 | +9,946,229 | 0.63% | 304,109,906 |
| 2018-11-13 | 2018-11-09 | 9.970 | 20,133,527 | -463,104 | 0.42% | 200,735,016 |
| 2018-11-12 | 2018-11-08 | 10.250 | 20,596,631 | -3,896,643 | 0.43% | 211,116,522 |
| 2018-11-09 | 2018-11-07 | 10.250 | 24,493,274 | -469,902 | 0.51% | 251,057,313 |
| 2018-11-08 | 2018-11-06 | 10.320 | 24,963,176 | -3,722,079 | 0.52% | 257,620,411 |
| 2018-11-07 | 2018-11-05 | 10.233 | 28,685,255 | +1,479,596 | 0.60% | 293,523,583 |
| 2018-11-06 | 2018-11-02 | 10.338 | 27,205,659 | +629,086 | 0.57% | 281,238,744 |
| 2018-11-05 | 2018-11-01 | 10.128 | 26,576,573 | +8,271,956 | 0.56% | 269,157,175 |
| 2018-11-02 | 2018-10-31 | 10.110 | 18,304,617 | -263,215 | 0.38% | 185,061,852 |
| 2018-11-01 | 2018-10-30 | 9.970 | 18,567,832 | +2,764,419 | 0.39% | 185,124,745 |
| 2018-10-31 | 2018-10-29 | 9.830 | 15,803,413 | -331,874 | 0.33% | 155,351,562 |
| 2018-10-30 | 2018-10-26 | 9.795 | 16,135,287 | -35,343 | 0.34% | 158,049,505 |
| 2018-10-29 | 2018-10-25 | 9.918 | 16,170,630 | -3,991,230 | 0.34% | 160,375,646 |
| 2018-10-26 | 2018-10-24 | 9.813 | 20,161,860 | +3,569,159 | 0.42% | 197,843,540 |
| 2018-10-25 | 2018-10-23 | 9.638 | 16,592,701 | -283,040 | 0.35% | 159,917,910 |
| 2018-10-24 | 2018-10-22 | 9.778 | 16,875,741 | +632,873 | 0.35% | 165,007,270 |
| 2018-10-23 | 2018-10-19 | 9.673 | 16,242,868 | -182,760 | 0.34% | 157,114,499 |
| 2018-10-22 | 2018-10-18 | 9.690 | 16,425,628 | -396,740 | 0.35% | 159,169,615 |
| 2018-10-19 | 2018-10-16 | 9.690 | 16,822,368 | -140,239 | 0.35% | 163,014,153 |
| 2018-10-18 | 2018-10-15 | 9.498 | 16,962,607 | -1,681,211 | 0.36% | 161,109,388 |
| 2018-10-16 | 2018-10-12 | 9.603 | 18,643,818 | +202,669 | 0.39% | 179,034,043 |
| 2018-10-15 | 2018-10-11 | 9.480 | 18,441,149 | +1,566,413 | 0.39% | 174,829,889 |
| 2018-10-12 | 2018-10-10 | 9.795 | 16,874,736 | -4,720,353 | 0.35% | 165,292,608 |
| 2018-10-11 | 2018-10-09 | 9.848 | 21,595,089 | +131,034 | 0.45% | 212,662,939 |
| 2018-10-10 | 2018-10-08 | 9.778 | 21,464,055 | -282,659 | 0.45% | 209,870,791 |
| 2018-10-09 | 2018-10-05 | 9.725 | 21,746,714 | -34,434,741 | 0.46% | 211,493,417 |
| 2018-10-08 | 2018-10-04 | 9.848 | 56,181,455 | -2,860,733 | 1.18% | 553,260,668 |
| 2018-10-05 | 2018-10-03 | 10.233 | 59,042,188 | +2,134,553 | 1.24% | 604,152,711 |
| 2018-10-04 | 2018-10-02 | 10.040 | 56,907,635 | +278,873 | 1.20% | 571,361,337 |
| 2018-10-03 | 2018-09-28 | 10.163 | 56,628,762 | +30,636,233 | 1.19% | 575,495,085 |
| 2018-10-02 | 2018-09-27 | 10.110 | 25,992,529 | -6,464,143 | 0.55% | 262,787,555 |
| 2018-09-28 | 2018-09-26 | 10.040 | 32,456,672 | -790,614 | 0.68% | 325,869,938 |
| 2018-09-27 | 2018-09-24 | 9.865 | 33,247,286 | -625,201 | 0.70% | 327,992,356 |
| 2018-09-26 | 2018-09-21 | 10.268 | 33,872,487 | +4,487,951 | 0.71% | 347,787,209 |
| 2018-09-24 | 2018-09-20 | 10.110 | 29,384,536 | +8,598,150 | 0.62% | 297,081,149 |
| 2018-09-21 | 2018-09-19 | 9.918 | 20,786,386 | -1,374,974 | 0.44% | 206,153,383 |
| 2018-09-20 | 2018-09-18 | 9.760 | 22,161,360 | -2,452,876 | 0.47% | 216,301,249 |
| 2018-09-19 | 2018-09-17 | 9.568 | 24,614,236 | -1,380,073 | 0.52% | 235,506,070 |
| 2018-09-18 | 2018-09-14 | 9.603 | 25,994,309 | +851,074 | 0.55% | 249,619,806 |
| 2018-09-17 | 2018-09-13 | 9.585 | 25,143,235 | -128,634 | 0.53% | 241,007,264 |
| 2018-09-14 | 2018-09-12 | 9.375 | 25,271,869 | -602,405 | 0.53% | 236,935,737 |
| 2018-09-13 | 2018-09-11 | 9.393 | 25,874,274 | -1,185,715 | 0.54% | 243,036,150 |
| 2018-09-12 | 2018-09-10 | 9.480 | 27,059,989 | +1,602,410 | 0.57% | 256,540,136 |
| 2018-09-11 | 2018-09-07 | 9.690 | 25,457,579 | -2,669,345 | 0.54% | 246,692,124 |
| 2018-09-10 | 2018-09-06 | 9.690 | 28,126,924 | +257,630 | 0.59% | 272,558,935 |
| 2018-09-07 | 2018-09-05 | 9.690 | 27,869,294 | +1,631,133 | 0.59% | 270,062,417 |
| 2018-09-06 | 2018-09-04 | 9.918 | 26,238,161 | +1,163,784 | 0.55% | 260,222,515 |
| 2018-09-05 | 2018-09-03 | 9.900 | 25,074,377 | +145,711 | 0.53% | 248,241,851 |
| 2018-09-04 | 2018-08-31 | 9.830 | 24,928,666 | -11,021,472 | 0.52% | 245,055,116 |
| 2018-09-03 | 2018-08-30 | 9.935 | 35,950,138 | +1,580,191 | 0.76% | 357,171,927 |
| 2018-08-31 | 2018-08-29 | 10.093 | 34,369,947 | +414,750 | 0.72% | 346,883,062 |
| 2018-08-30 | 2018-08-28 | 10.128 | 33,955,197 | -1,592,642 | 0.71% | 343,885,004 |
| 2018-08-29 | 2018-08-27 | 10.110 | 35,547,839 | -287,032 | 0.75% | 359,392,874 |
| 2018-08-28 | 2018-08-24 | 9.865 | 35,834,871 | +612,524 | 0.75% | 353,519,495 |
| 2018-08-27 | 2018-08-23 | 9.900 | 35,222,347 | -156,933 | 0.74% | 348,708,988 |
| 2018-08-24 | 2018-08-22 | 9.935 | 35,379,280 | -828,114 | 0.74% | 351,500,337 |
| 2018-08-23 | 2018-08-21 | 9.900 | 36,207,394 | -12,006 | 0.76% | 358,461,170 |
| 2018-08-22 | 2018-08-20 | 9.830 | 36,219,400 | -6,288 | 0.76% | 356,045,898 |
| 2018-08-21 | 2018-08-17 | 9.673 | 36,225,688 | -486,041 | 0.76% | 350,404,918 |
| 2018-08-20 | 2018-08-16 | 9.638 | 36,711,729 | -162,150 | 0.77% | 353,822,019 |
| 2018-08-17 | 2018-08-15 | 9.690 | 36,873,879 | -296,667 | 0.78% | 357,319,741 |
| 2018-08-16 | 2018-08-14 | 9.795 | 37,170,546 | +2,860,177 | 0.78% | 364,095,563 |
| 2018-08-15 | 2018-08-13 | 9.813 | 34,310,369 | -1,141,236 | 0.72% | 336,679,497 |
| 2018-08-14 | 2018-08-10 | 10.023 | 35,451,605 | +8,487,856 | 0.75% | 355,319,419 |
| 2018-08-13 | 2018-08-09 | 10.040 | 26,963,749 | -449,901 | 0.57% | 270,720,153 |
| 2018-08-10 | 2018-08-08 | 9.900 | 27,413,650 | -3,620,261 | 0.58% | 271,401,169 |
| 2018-08-09 | 2018-08-07 | 9.918 | 31,033,911 | -22,729,091 | 0.65% | 307,785,381 |
| 2018-08-08 | 2018-08-06 | 9.883 | 53,763,002 | +25,239,952 | 1.13% | 531,325,155 |
| 2018-08-07 | 2018-08-03 | 9.830 | 28,523,050 | -8,799,046 | 0.60% | 280,388,823 |
| 2018-08-06 | 2018-08-02 | 9.865 | 37,322,096 | -20,579,369 | 0.78% | 368,191,322 |
| 2018-08-03 | 2018-08-01 | 10.075 | 57,901,465 | +12,092,178 | 1.22% | 583,365,115 |
| 2018-08-02 | 2018-07-31 | 10.163 | 45,809,287 | -7,759,744 | 0.96% | 465,541,159 |
| 2018-08-01 | 2018-07-30 | 10.163 | 53,569,031 | +25,526,270 | 1.13% | 544,400,283 |
| 2018-07-31 | 2018-07-27 | 10.198 | 28,042,761 | +4,233,556 | 0.59% | 285,968,202 |
| 2018-07-30 | 2018-07-26 | 10.093 | 23,809,205 | -9,624,232 | 0.50% | 240,297,430 |
| 2018-07-27 | 2018-07-25 | 10.180 | 33,433,437 | +4,343,931 | 0.70% | 340,355,230 |
| 2018-07-26 | 2018-07-24 | 10.215 | 29,089,506 | -8,937,058 | 0.73% | 297,151,285 |
| 2018-07-25 | 2018-07-23 | 9.988 | 38,026,564 | +17,439,012 | 0.96% | 379,797,072 |
| 2018-07-24 | 2018-07-20 | 9.918 | 20,587,552 | -21,623,488 | 0.52% | 204,181,405 |
| 2018-07-23 | 2018-07-19 | 9.673 | 42,211,040 | +6,934,171 | 1.06% | 408,300,210 |
| 2018-07-20 | 2018-07-18 | 9.830 | 35,276,869 | -6,285,033 | 0.89% | 346,780,579 |
| 2018-07-19 | 2018-07-17 | 9.813 | 41,561,902 | +1,859,097 | 1.05% | 407,837,067 |
| 2018-07-18 | 2018-07-16 | 9.743 | 39,702,805 | -25,694,772 | 1.00% | 386,816,334 |
| 2018-07-17 | 2018-07-13 | 9.778 | 65,397,577 | +22,385 | 1.65% | 639,443,070 |
| 2018-07-16 | 2018-07-12 | 9.760 | 65,375,192 | +6,922,558 | 1.65% | 638,080,680 |
| 2018-07-13 | 2018-07-11 | 9.795 | 58,452,634 | +33,960,758 | 1.47% | 572,559,378 |
| 2018-07-12 | 2018-07-10 | 9.953 | 24,491,876 | -5,113,858 | 0.62% | 243,760,166 |
| 2018-07-11 | 2018-07-09 | 9.848 | 29,605,734 | +6,787,763 | 0.75% | 291,549,732 |
| 2018-07-10 | 2018-07-06 | 9.568 | 22,817,971 | -3,730,740 | 0.58% | 218,319,621 |
| 2018-07-09 | 2018-07-05 | 9.550 | 26,548,711 | +6,403,746 | 0.67% | 253,550,518 |
| 2018-07-06 | 2018-07-04 | 9.568 | 20,144,965 | -12,110,631 | 0.51% | 192,744,619 |
| 2018-07-05 | 2018-07-03 | 9.743 | 32,255,596 | +6,178,610 | 0.81% | 314,259,695 |
| 2018-07-04 | 2018-06-29 | 9.813 | 26,076,986 | -1,679,500 | 0.66% | 255,887,266 |
| 2018-07-03 | 2018-06-28 | 9.585 | 27,756,486 | -383,945 | 0.70% | 266,056,247 |
| 2018-06-29 | 2018-06-27 | 9.498 | 28,140,431 | -486,820 | 0.71% | 267,275,403 |
| 2018-06-28 | 2018-06-26 | 9.865 | 28,627,251 | -33,983,085 | 0.72% | 282,414,616 |
| 2018-06-27 | 2018-06-25 | 10.058 | 62,610,336 | -20,295,222 | 1.58% | 629,712,477 |
| 2018-06-26 | 2018-06-22 | 15.051 | 82,905,558 | -8,541,551 | 2.09% | 1,247,849,177 |
| 2018-06-25 | 2018-06-21 | 14.966 | 91,447,109 | +14,296,909 | 2.31% | 1,368,613,570 |
| 2018-06-22 | 2018-06-20 | 15.115 | 77,150,200 | +2,947,630 | 2.37% | 1,166,157,046 |
| 2018-06-21 | 2018-06-19 | 14.945 | 74,202,570 | +29,571,272 | 2.28% | 1,108,946,806 |
| 2018-06-20 | 2018-06-15 | 15.414 | 44,631,298 | +19,033,563 | 1.37% | 687,941,587 |
| 2018-06-19 | 2018-06-14 | 15.393 | 25,597,735 | +4,101,291 | 0.79% | 394,014,755 |
| 2018-06-15 | 2018-06-13 | 15.478 | 21,496,444 | +914,663 | 0.66% | 332,718,534 |
| 2018-06-14 | 2018-06-12 | 15.648 | 20,581,781 | +3,316,002 | 0.63% | 322,071,846 |
| 2018-06-13 | 2018-06-11 | 15.648 | 17,265,779 | +393,710 | 0.53% | 270,181,735 |
| 2018-06-12 | 2018-06-08 | 15.712 | 16,872,069 | +4,692,093 | 0.52% | 265,099,910 |
| 2018-06-11 | 2018-06-07 | 16.139 | 12,179,976 | +101,748 | 0.37% | 196,569,468 |
| 2018-06-08 | 2018-06-06 | 16.011 | 12,078,228 | +75,284 | 0.37% | 193,382,384 |
| 2018-06-07 | 2018-06-05 | 15.904 | 12,002,944 | +110,746 | 0.37% | 190,897,551 |
| 2018-06-06 | 2018-06-04 | 16.117 | 11,892,198 | +158,666 | 0.37% | 191,671,559 |
| 2018-06-05 | 2018-06-01 | 15.798 | 11,733,532 | -1,814,261 | 0.36% | 185,362,005 |
| 2018-06-04 | 2018-05-31 | 15.947 | 13,547,793 | -476,312 | 0.42% | 216,044,841 |
| 2018-06-01 | 2018-05-30 | 15.478 | 14,024,105 | -923,068 | 0.43% | 217,062,862 |
| 2018-05-31 | 2018-05-29 | 15.734 | 14,947,173 | +3,456,368 | 0.46% | 235,173,928 |
| 2018-05-30 | 2018-05-28 | 15.862 | 11,490,805 | +296,552 | 0.35% | 182,262,423 |
| 2018-05-29 | 2018-05-25 | 15.904 | 11,194,253 | -86,328 | 0.34% | 178,035,945 |
| 2018-05-28 | 2018-05-24 | 15.798 | 11,280,581 | -239,031 | 0.35% | 178,206,453 |
| 2018-05-25 | 2018-05-23 | 15.627 | 11,519,612 | -1,070,524 | 0.35% | 180,017,852 |
| 2018-05-24 | 2018-05-21 | 15.819 | 12,590,136 | +98,785 | 0.39% | 199,162,732 |
| 2018-05-23 | 2018-05-18 | 15.840 | 12,491,351 | +810,894 | 0.38% | 197,866,365 |
| 2018-05-21 | 2018-05-17 | 15.712 | 11,680,457 | -3,049 | 0.36% | 183,527,468 |
| 2018-05-18 | 2018-05-16 | 15.862 | 11,683,506 | +270,646 | 0.36% | 185,318,967 |
| 2018-05-17 | 2018-05-15 | 15.883 | 11,412,860 | -183,141 | 0.35% | 181,269,406 |
| 2018-05-16 | 2018-05-14 | 16.053 | 11,596,001 | -2,212,845 | 0.36% | 186,155,970 |
| 2018-05-15 | 2018-05-11 | 15.755 | 13,808,846 | +464,400 | 0.42% | 217,558,259 |
| 2018-05-14 | 2018-05-10 | 15.670 | 13,344,446 | +261,734 | 0.41% | 209,103,661 |
| 2018-05-11 | 2018-05-09 | 15.776 | 13,082,712 | +143,016 | 0.40% | 206,396,938 |
| 2018-05-10 | 2018-05-08 | 15.670 | 12,939,696 | +228,686 | 0.40% | 202,761,344 |
| 2018-05-09 | 2018-05-07 | 15.499 | 12,711,010 | +22,046 | 0.39% | 197,009,977 |
| 2018-05-08 | 2018-05-04 | 15.435 | 12,688,964 | -409,722 | 0.39% | 195,856,722 |
| 2018-05-07 | 2018-05-03 | 15.499 | 13,098,686 | -483,471 | 0.40% | 203,018,629 |
| 2018-05-04 | 2018-05-02 | 15.627 | 13,582,157 | +1,670,737 | 0.42% | 212,249,400 |
| 2018-05-03 | 2018-04-30 | 15.776 | 11,911,420 | -647 | 0.37% | 187,918,271 |
| 2018-05-02 | 2018-04-27 | 15.542 | 11,912,067 | +7,740 | 0.37% | 185,134,947 |
| 2018-04-30 | 2018-04-26 | 15.457 | 11,904,327 | +104,098 | 0.37% | 183,999,483 |
| 2018-04-27 | 2018-04-25 | 15.563 | 11,800,229 | -219,018 | 0.36% | 183,648,356 |
| 2018-04-26 | 2018-04-24 | 15.840 | 12,019,247 | -1,150,692 | 0.37% | 190,388,110 |
| 2018-04-25 | 2018-04-23 | 15.478 | 13,169,939 | +633,511 | 0.40% | 203,842,217 |
| 2018-04-24 | 2018-04-20 | 15.627 | 12,536,428 | +261,875 | 0.39% | 195,907,713 |
| 2018-04-23 | 2018-04-19 | 15.968 | 12,274,553 | +406,046 | 0.38% | 196,002,338 |
| 2018-04-20 | 2018-04-18 | 15.819 | 11,868,507 | -103,476 | 0.36% | 187,747,319 |
| 2018-04-19 | 2018-04-17 | 15.648 | 11,971,983 | -676,851 | 0.37% | 187,342,323 |
| 2018-04-18 | 2018-04-16 | 15.691 | 12,648,834 | -148,408 | 0.39% | 198,473,284 |
| 2018-04-17 | 2018-04-13 | 16.075 | 12,797,242 | -11,713,898 | 0.39% | 205,712,877 |
| 2018-04-16 | 2018-04-12 | 16.203 | 24,511,140 | -19,728,003 | 0.75% | 397,146,603 |
| 2018-04-13 | 2018-04-11 | 16.160 | 44,239,143 | -51,307 | 1.36% | 714,907,182 |
| 2018-04-12 | 2018-04-10 | 16.096 | 44,290,450 | +5,858,853 | 1.36% | 712,903,577 |
| 2018-04-11 | 2018-04-09 | 15.819 | 38,431,597 | -333,896 | 1.18% | 607,947,513 |
| 2018-04-10 | 2018-04-06 | 15.670 | 38,765,493 | -10,633,532 | 1.19% | 607,444,214 |
| 2018-04-09 | 2018-04-04 | 15.776 | 49,399,025 | +1,702,329 | 1.52% | 779,334,400 |
| 2018-04-06 | 2018-04-03 | 16.160 | 47,696,696 | +14,687,708 | 1.47% | 770,781,444 |
| 2018-04-04 | 2018-03-29 | 16.267 | 33,008,988 | +13,294,489 | 1.01% | 536,945,859 |
| 2018-04-03 | 2018-03-28 | 16.416 | 19,714,499 | -719,825 | 0.61% | 323,631,078 |
| 2018-03-29 | 2018-03-27 | 16.629 | 20,434,324 | +4,512,304 | 0.63% | 339,804,110 |
| 2018-03-28 | 2018-03-26 | 16.544 | 15,922,020 | -17,642,699 | 0.49% | 263,410,835 |
| 2018-03-27 | 2018-03-23 | 16.565 | 33,564,719 | +6,271,930 | 1.03% | 556,003,831 |
| 2018-03-26 | 2018-03-22 | 16.949 | 27,292,789 | +109,922 | 0.84% | 462,582,070 |
| 2018-03-23 | 2018-03-21 | 17.013 | 27,182,867 | +1,444,083 | 0.84% | 462,457,579 |
| 2018-03-22 | 2018-03-20 | 16.992 | 25,738,784 | -2,338,889 | 0.79% | 437,340,902 |
| 2018-03-21 | 2018-03-19 | 17.013 | 28,077,673 | +840,589 | 0.86% | 477,680,764 |
| 2018-03-20 | 2018-03-16 | 17.077 | 27,237,084 | +359,038 | 0.84% | 465,121,993 |
| 2018-03-19 | 2018-03-15 | 17.226 | 26,878,046 | +429,729 | 0.83% | 463,001,932 |
| 2018-03-16 | 2018-03-14 | 17.269 | 26,448,317 | -208,506 | 0.81% | 456,727,130 |
| 2018-03-15 | 2018-03-13 | 17.439 | 26,656,823 | +830,610 | 0.82% | 464,874,197 |
| 2018-03-14 | 2018-03-12 | 17.333 | 25,826,213 | -4,640,090 | 0.79% | 447,636,018 |
| 2018-03-13 | 2018-03-09 | 17.205 | 30,466,303 | +1,723,946 | 0.94% | 524,163,820 |
| 2018-03-12 | 2018-03-08 | 17.226 | 28,742,357 | +125,473 | 0.88% | 495,116,602 |
| 2018-03-09 | 2018-03-07 | 17.098 | 28,616,884 | -49,868 | 0.88% | 489,294,643 |
| 2018-03-08 | 2018-03-06 | 17.247 | 28,666,752 | +6,241,898 | 0.88% | 494,425,385 |
| 2018-03-07 | 2018-03-05 | 17.013 | 22,424,854 | -9,636,696 | 0.69% | 381,510,298 |
| 2018-03-06 | 2018-03-02 | 16.949 | 32,061,550 | -3,255,696 | 0.99% | 543,407,205 |
| 2018-03-05 | 2018-03-01 | 17.546 | 35,317,246 | -15,231,241 | 1.09% | 619,669,920 |
| 2018-03-02 | 2018-02-28 | 17.439 | 50,548,487 | +2,259,920 | 1.55% | 881,526,178 |
| 2018-03-01 | 2018-02-27 | 17.759 | 48,288,567 | -77,160 | 1.48% | 857,557,142 |
| 2018-02-28 | 2018-02-26 | 18.121 | 48,365,727 | -3,426,879 | 1.49% | 876,456,559 |
| 2018-02-27 | 2018-02-23 | 18.335 | 51,792,606 | -25,377,737 | 1.59% | 949,598,378 |
| 2018-02-26 | 2018-02-22 | 17.674 | 77,170,343 | -1,183,405 | 2.37% | 1,363,888,007 |
| 2018-02-23 | 2018-02-21 | 17.866 | 78,353,748 | +10,637,525 | 2.41% | 1,399,837,242 |
| 2018-02-22 | 2018-02-20 | 17.311 | 67,716,223 | -23,275,768 | 2.08% | 1,172,256,110 |
| 2018-02-21 | 2018-02-15 | 17.610 | 90,991,991 | +75,863,248 | 2.80% | 1,602,348,450 |
| 2018-02-20 | 2018-02-13 | 16.992 | 15,128,743 | -1,576,944 | 0.47% | 257,060,244 |
| 2018-02-14 | 2018-02-12 | 17.141 | 16,705,687 | -1,399,855 | 0.51% | 286,347,990 |
| 2018-02-13 | 2018-02-09 | 16.885 | 18,105,542 | +4,335,031 | 0.56% | 305,710,574 |
| 2018-02-12 | 2018-02-08 | 17.802 | 13,770,511 | +1,409,138 | 0.42% | 245,137,798 |
| 2018-02-09 | 2018-02-07 | 17.866 | 12,361,373 | -473,969 | 0.38% | 220,843,428 |
| 2018-02-08 | 2018-02-06 | 18.015 | 12,835,342 | -948,205 | 0.39% | 231,226,659 |
| 2018-02-07 | 2018-02-05 | 19.251 | 13,783,547 | +2,125,066 | 0.42% | 265,352,077 |
| 2018-02-06 | 2018-02-02 | 18.868 | 11,658,481 | +1,161,957 | 0.36% | 219,967,738 |
| 2018-02-05 | 2018-02-01 | 18.910 | 10,496,524 | -239,735 | 0.32% | 198,491,938 |
| 2018-02-02 | 2018-01-31 | 19.081 | 10,736,259 | +212,560 | 0.33% | 204,856,508 |
| 2018-02-01 | 2018-01-30 | 18.633 | 10,523,699 | -694,562 | 0.32% | 196,089,166 |
| 2018-01-31 | 2018-01-29 | 19.443 | 11,218,261 | -2,485,227 | 0.34% | 218,119,316 |
| 2018-01-30 | 2018-01-26 | 19.187 | 13,703,488 | +3,575,643 | 0.42% | 262,934,384 |
| 2018-01-29 | 2018-01-25 | 18.036 | 10,127,845 | -3,115,694 | 0.31% | 182,667,447 |
| 2018-01-26 | 2018-01-24 | 18.676 | 13,243,539 | -3,381,202 | 0.41% | 247,332,912 |
| 2018-01-25 | 2018-01-23 | 18.740 | 16,624,741 | +2,752,198 | 0.51% | 311,542,652 |
| 2018-01-24 | 2018-01-22 | 17.887 | 13,872,543 | -2,112,567 | 0.43% | 248,137,150 |
| 2018-01-23 | 2018-01-19 | 18.249 | 15,985,110 | +2,642,905 | 0.49% | 291,717,943 |
| 2018-01-22 | 2018-01-18 | 18.079 | 13,342,205 | -11,658,078 | 0.41% | 241,211,056 |
| 2018-01-19 | 2018-01-17 | 17.695 | 25,000,283 | -291,374 | 0.77% | 442,381,306 |
| 2018-01-18 | 2018-01-16 | 17.567 | 25,291,657 | +357,090 | 0.78% | 444,301,976 |
| 2018-01-17 | 2018-01-15 | 17.247 | 24,934,567 | -201,030 | 0.77% | 430,055,100 |
| 2018-01-16 | 2018-01-12 | 17.503 | 25,135,597 | -2,753,791 | 0.77% | 439,952,825 |
| 2018-01-15 | 2018-01-11 | 17.375 | 27,889,388 | +2,852,417 | 0.86% | 484,585,419 |
| 2018-01-12 | 2018-01-10 | 17.354 | 25,036,971 | -354,617 | 0.77% | 434,490,155 |
| 2018-01-11 | 2018-01-09 | 17.077 | 25,391,588 | -80,407 | 0.78% | 433,606,844 |
| 2018-01-10 | 2018-01-08 | 17.205 | 25,471,995 | +3,381,812 | 0.78% | 438,238,214 |
| 2018-01-09 | 2018-01-05 | 17.077 | 22,090,183 | +2,771,711 | 0.68% | 377,229,440 |
| 2018-01-08 | 2018-01-04 | 16.928 | 19,318,472 | +166,468 | 0.59% | 327,014,511 |
| 2018-01-05 | 2018-01-03 | 16.821 | 19,152,004 | -19,944 | 0.59% | 322,155,074 |
| 2018-01-04 | 2018-01-02 | 16.864 | 19,171,948 | +53,003 | 0.59% | 323,308,018 |
| 2018-01-03 | 2017-12-29 | 16.693 | 19,118,945 | +36,821 | 0.59% | 319,153,370 |
| 2018-01-02 | 2017-12-28 | 16.672 | 19,082,124 | +301,661 | 0.59% | 318,131,898 |
| 2017-12-29 | 2017-12-27 | 16.544 | 18,780,463 | -4,315,462 | 0.58% | 310,700,366 |
| 2017-12-28 | 2017-12-22 | 16.650 | 23,095,925 | -21,317,414 | 0.71% | 384,556,489 |
| 2017-12-27 | 2017-12-21 | 16.522 | 44,413,339 | -626,426 | 1.37% | 733,818,872 |
| 2017-12-22 | 2017-12-20 | 16.352 | 45,039,765 | +2,566,027 | 1.38% | 736,487,244 |
| 2017-12-21 | 2017-12-19 | 16.459 | 42,473,738 | +7,245,777 | 1.31% | 699,055,301 |
| 2017-12-20 | 2017-12-18 | 16.267 | 35,227,961 | +3,412,389 | 1.08% | 573,041,129 |
| 2017-12-19 | 2017-12-15 | 16.459 | 31,815,572 | +572,337 | 0.98% | 523,637,554 |
| 2017-12-18 | 2017-12-14 | 16.629 | 31,243,235 | +1,371,631 | 0.96% | 519,546,409 |
| 2017-12-15 | 2017-12-13 | 16.757 | 29,871,604 | -1,776,087 | 0.92% | 500,558,498 |
| 2017-12-14 | 2017-12-12 | 16.352 | 31,647,691 | -18,292,265 | 0.97% | 517,500,940 |
| 2017-12-13 | 2017-12-11 | 16.544 | 49,939,956 | -2,147,481 | 1.54% | 826,197,023 |
| 2017-12-12 | 2017-12-08 | 16.373 | 52,087,437 | -404,070 | 1.60% | 852,840,778 |
| 2017-12-11 | 2017-12-07 | 16.096 | 52,491,507 | -986,991 | 1.61% | 844,908,623 |
| 2017-12-08 | 2017-12-06 | 16.267 | 53,478,498 | +23,015,488 | 1.64% | 869,916,340 |
| 2017-12-07 | 2017-12-05 | 16.778 | 30,463,010 | +1,671,721 | 0.94% | 511,118,140 |
| 2017-12-06 | 2017-12-04 | 16.842 | 28,791,289 | -18,458,067 | 0.89% | 484,910,903 |
| 2017-12-05 | 2017-12-01 | 16.928 | 47,249,356 | -2,864,746 | 1.45% | 799,816,106 |
| 2017-12-04 | 2017-11-30 | 16.778 | 50,114,102 | -11,116,901 | 1.54% | 840,830,456 |
| 2017-12-01 | 2017-11-29 | 16.906 | 61,231,003 | +47,162,736 | 1.88% | 1,035,185,810 |
| 2017-11-30 | 2017-11-28 | 16.906 | 14,068,267 | +474,592 | 0.43% | 237,841,447 |
| 2017-11-29 | 2017-11-27 | 17.034 | 13,593,675 | -4,362,040 | 0.42% | 231,556,732 |
| 2017-11-28 | 2017-11-24 | 17.162 | 17,955,715 | +2,267,675 | 0.55% | 308,157,210 |
| 2017-11-27 | 2017-11-23 | 17.205 | 15,688,040 | -3,236,542 | 0.48% | 269,908,134 |
| 2017-11-24 | 2017-11-22 | 16.800 | 18,924,582 | +6,158,632 | 0.58% | 317,926,159 |
| 2017-11-23 | 2017-11-21 | 16.117 | 12,765,950 | -936,503 | 0.39% | 205,754,188 |
| 2017-11-22 | 2017-11-20 | 15.883 | 13,702,453 | +1,148,066 | 0.42% | 217,634,801 |
| 2017-11-21 | 2017-11-17 | 16.011 | 12,554,387 | -1,436,489 | 0.39% | 201,006,082 |
| 2017-11-20 | 2017-11-16 | 15.798 | 13,990,876 | -43,381 | 0.43% | 221,022,692 |
| 2017-11-17 | 2017-11-15 | 15.776 | 14,034,257 | -37,942,883 | 0.43% | 221,408,808 |
| 2017-11-16 | 2017-11-14 | 15.926 | 51,977,140 | -520,765 | 1.60% | 827,764,373 |
| 2017-11-15 | 2017-11-13 | 16.096 | 52,497,905 | +134,006 | 1.61% | 845,011,605 |
| 2017-11-14 | 2017-11-10 | 15.926 | 52,363,899 | +442,959 | 1.61% | 833,923,721 |
| 2017-11-13 | 2017-11-09 | 15.904 | 51,920,940 | -3,175,052 | 1.60% | 825,762,437 |
| 2017-11-10 | 2017-11-08 | 15.819 | 55,095,992 | +642,530 | 1.69% | 871,560,745 |
| 2017-11-09 | 2017-11-07 | 15.990 | 54,453,462 | +493,514 | 1.67% | 870,683,890 |
| 2017-11-08 | 2017-11-06 | 15.776 | 53,959,948 | -2,418,461 | 1.66% | 851,288,941 |
| 2017-11-07 | 2017-11-03 | 15.990 | 56,378,409 | -614,466 | 1.73% | 901,462,839 |
| 2017-11-06 | 2017-11-02 | 16.075 | 56,992,875 | -517,819 | 1.75% | 916,148,048 |
| 2017-11-03 | 2017-11-01 | 16.011 | 57,510,694 | -1,185,005 | 1.77% | 920,793,606 |
| 2017-11-02 | 2017-10-31 | 16.096 | 58,695,699 | -1,626,734 | 1.80% | 944,771,926 |
| 2017-11-01 | 2017-10-30 | 15.968 | 60,322,433 | -1,157,869 | 1.85% | 963,239,795 |
| 2017-10-31 | 2017-10-27 | 16.011 | 61,480,302 | +3,634,083 | 1.89% | 984,350,301 |
| 2017-10-30 | 2017-10-26 | 15.734 | 57,846,219 | +36,442,967 | 1.78% | 910,133,476 |
| 2017-10-27 | 2017-10-25 | 15.776 | 21,403,252 | -35,497,152 | 0.66% | 337,664,368 |
| 2017-10-26 | 2017-10-24 | 15.712 | 56,900,404 | -1,026,927 | 1.75% | 894,039,253 |
| 2017-10-25 | 2017-10-23 | 15.691 | 57,927,331 | +299,504 | 1.78% | 908,939,721 |
| 2017-10-24 | 2017-10-20 | 15.819 | 57,627,827 | +215,001 | 1.77% | 911,611,717 |
| 2017-10-23 | 2017-10-19 | 15.734 | 57,412,826 | -18,533,858 | 1.77% | 903,314,612 |
| 2017-10-20 | 2017-10-18 | 16.011 | 75,946,684 | -52,222,437 | 2.34% | 1,215,968,999 |
| 2017-10-19 | 2017-10-17 | 16.075 | 128,169,121 | +1,371,055 | 3.94% | 2,060,290,695 |
| 2017-10-18 | 2017-10-16 | 16.117 | 126,798,066 | -95,922 | 3.90% | 2,043,657,786 |
| 2017-10-17 | 2017-10-13 | 16.096 | 126,893,988 | +4,150,571 | 3.90% | 2,042,498,506 |
| 2017-10-16 | 2017-10-12 | 16.075 | 122,743,417 | +5,674,823 | 3.77% | 1,973,073,685 |
| 2017-10-13 | 2017-10-11 | 16.011 | 117,068,594 | -464,285 | 3.60% | 1,874,364,666 |
| 2017-10-12 | 2017-10-10 | 15.904 | 117,532,879 | +290,347 | 3.61% | 1,869,269,635 |
| 2017-10-11 | 2017-10-09 | 15.798 | 117,242,532 | -943,744 | 3.60% | 1,852,154,224 |
| 2017-10-10 | 2017-10-06 | 15.883 | 118,186,276 | -355,171 | 3.63% | 1,877,141,756 |
| 2017-10-09 | 2017-10-04 | 15.734 | 118,541,447 | -17,415,454 | 3.64% | 1,865,092,327 |
| 2017-10-06 | 2017-10-03 | 15.798 | 135,956,901 | +36,208,550 | 4.18% | 2,147,796,914 |
| 2017-10-04 | 2017-09-29 | 15.265 | 99,748,351 | -20,919,973 | 3.07% | 1,522,623,388 |
| 2017-10-03 | 2017-09-28 | 15.849 | 120,668,324 | -40,009,330 | 3.71% | 1,912,517,453 |
| 2017-09-29 | 2017-09-27 | 15.980 | 160,677,654 | +17,792,397 | 4.94% | 2,567,600,308 |
| 2017-09-28 | 2017-09-26 | 15.871 | 142,885,257 | +90,771,106 | 4.48% | 2,267,748,448 |
| 2017-09-27 | 2017-09-25 | 15.893 | 52,114,151 | +666,555 | 1.63% | 828,242,748 |
| 2017-09-26 | 2017-09-22 | 16.175 | 51,447,596 | +1,847,944 | 1.61% | 832,190,243 |
| 2017-09-25 | 2017-09-21 | 16.262 | 49,599,652 | -15,156,044 | 1.56% | 806,612,272 |
| 2017-09-22 | 2017-09-20 | 16.741 | 64,755,696 | -17,185,715 | 2.03% | 1,084,059,947 |
| 2017-09-21 | 2017-09-19 | 16.828 | 81,941,411 | -528,949 | 2.57% | 1,378,888,015 |
| 2017-09-20 | 2017-09-18 | 16.893 | 82,470,360 | +231,367 | 2.59% | 1,393,168,053 |
| 2017-09-19 | 2017-09-15 | 16.676 | 82,238,993 | -173,219 | 2.58% | 1,371,379,792 |
| 2017-09-18 | 2017-09-14 | 16.849 | 82,412,212 | +160,754 | 2.58% | 1,388,602,272 |
| 2017-09-15 | 2017-09-13 | 16.915 | 82,251,458 | +33,324 | 2.58% | 1,391,258,402 |
| 2017-09-14 | 2017-09-12 | 16.893 | 82,218,134 | -9,725,060 | 2.58% | 1,388,907,211 |
| 2017-09-13 | 2017-09-11 | 16.915 | 91,943,194 | -880,342 | 2.88% | 1,555,191,169 |
| 2017-09-12 | 2017-09-08 | 16.849 | 92,823,536 | +948,243 | 2.91% | 1,564,027,586 |
| 2017-09-11 | 2017-09-07 | 16.719 | 91,875,293 | -827,873 | 2.88% | 1,536,065,287 |
| 2017-09-08 | 2017-09-06 | 16.719 | 92,703,166 | -516,024 | 2.91% | 1,549,906,516 |
| 2017-09-07 | 2017-09-05 | 16.806 | 93,219,190 | -5,272,971 | 2.92% | 1,566,640,743 |
| 2017-09-06 | 2017-09-04 | 16.849 | 98,492,161 | +694,073 | 3.09% | 1,659,540,925 |
| 2017-09-05 | 2017-09-01 | 16.936 | 97,798,088 | -4,333,237 | 3.07% | 1,656,351,174 |
| 2017-09-04 | 2017-08-31 | 16.980 | 102,131,325 | +897,890 | 3.20% | 1,734,181,696 |
| 2017-09-01 | 2017-08-30 | 17.110 | 101,233,435 | +2,248,237 | 3.17% | 1,732,141,247 |
| 2017-08-31 | 2017-08-29 | 16.958 | 98,985,198 | +1,301,903 | 3.10% | 1,678,608,650 |
| 2017-08-30 | 2017-08-28 | 17.371 | 97,683,295 | +28,016,369 | 3.06% | 1,696,882,137 |
| 2017-08-29 | 2017-08-25 | 17.110 | 69,666,926 | +3,114,585 | 2.18% | 1,192,026,687 |
| 2017-08-28 | 2017-08-24 | 16.763 | 66,552,341 | -1,358,661 | 2.09% | 1,115,584,092 |
| 2017-08-25 | 2017-08-22 | 16.719 | 67,911,002 | -2,650,307 | 2.13% | 1,135,405,715 |
| 2017-08-24 | 2017-08-21 | 16.523 | 70,561,309 | -24,588,425 | 2.21% | 1,165,909,441 |
| 2017-08-22 | 2017-08-18 | 16.502 | 95,149,734 | +12,125,151 | 2.98% | 1,570,124,001 |
| 2017-08-21 | 2017-08-17 | 16.589 | 83,024,583 | -48,490 | 2.60% | 1,377,259,697 |
| 2017-08-18 | 2017-08-16 | 16.719 | 83,073,073 | -16,808,874 | 2.60% | 1,388,900,754 |
| 2017-08-17 | 2017-08-15 | 16.654 | 99,881,947 | -53,769 | 3.13% | 1,663,414,056 |
| 2017-08-16 | 2017-08-14 | 16.697 | 99,935,716 | +355,959 | 3.13% | 1,668,654,970 |
| 2017-08-15 | 2017-08-11 | 16.589 | 99,579,757 | -428,264 | 3.12% | 1,651,886,478 |
| 2017-08-14 | 2017-08-10 | 16.784 | 100,008,021 | +2,355,660 | 3.14% | 1,678,559,466 |
| 2017-08-11 | 2017-08-09 | 17.023 | 97,652,361 | +626,275 | 3.06% | 1,662,375,417 |
| 2017-08-10 | 2017-08-08 | 17.328 | 97,026,086 | +159,466 | 3.04% | 1,681,246,649 |
| 2017-08-09 | 2017-08-07 | 17.328 | 96,866,620 | +106,296 | 3.04% | 1,678,483,457 |
| 2017-08-08 | 2017-08-04 | 17.263 | 96,760,324 | +80,216 | 3.03% | 1,670,330,511 |
| 2017-08-07 | 2017-08-03 | 17.284 | 96,680,108 | -335,836 | 3.03% | 1,671,047,725 |
| 2017-08-04 | 2017-08-02 | 17.545 | 97,015,944 | +21,337,062 | 3.04% | 1,702,163,394 |
| 2017-08-03 | 2017-08-01 | 17.480 | 75,678,882 | -1,219,571 | 2.37% | 1,322,864,477 |
| 2017-08-02 | 2017-07-31 | 17.089 | 76,898,453 | -1,037,198 | 2.41% | 1,314,088,900 |
| 2017-08-01 | 2017-07-28 | 17.089 | 77,935,651 | -433,094 | 2.44% | 1,331,813,189 |
| 2017-07-31 | 2017-07-27 | 17.241 | 78,368,745 | -1,343,759 | 2.46% | 1,351,141,014 |
| 2017-07-28 | 2017-07-26 | 17.350 | 79,712,504 | -294,555 | 2.50% | 1,382,973,763 |
| 2017-07-27 | 2017-07-25 | 17.350 | 80,007,059 | -107,353 | 2.51% | 1,388,084,151 |
| 2017-07-26 | 2017-07-24 | 17.350 | 80,114,412 | +7,135,995 | 2.51% | 1,389,946,674 |
| 2017-07-25 | 2017-07-21 | 17.328 | 72,978,417 | -128,787 | 2.29% | 1,264,553,937 |
| 2017-07-24 | 2017-07-20 | 17.350 | 73,107,204 | -420,526 | 2.29% | 1,268,374,972 |
| 2017-07-21 | 2017-07-19 | 17.480 | 73,527,730 | +18,179,241 | 2.31% | 1,285,262,407 |
| 2017-07-20 | 2017-07-18 | 17.284 | 55,348,489 | +870,005 | 1.74% | 956,659,736 |
| 2017-07-19 | 2017-07-17 | 17.502 | 54,478,484 | +22,768 | 1.71% | 953,466,617 |
| 2017-07-18 | 2017-07-14 | 17.458 | 54,455,716 | -8,379,186 | 1.71% | 950,700,267 |
| 2017-07-17 | 2017-07-13 | 17.176 | 62,834,902 | -11,049,546 | 1.97% | 1,079,226,576 |
| 2017-07-14 | 2017-07-12 | 17.023 | 73,884,448 | -2,924,072 | 2.32% | 1,257,764,674 |
| 2017-07-13 | 2017-07-11 | 16.893 | 76,808,520 | +22,169,557 | 2.41% | 1,297,522,847 |
| 2017-07-12 | 2017-07-10 | 16.545 | 54,638,963 | -15,829,124 | 1.71% | 904,006,812 |
| 2017-07-11 | 2017-07-07 | 16.589 | 70,468,087 | +29,299 | 2.21% | 1,168,965,295 |
| 2017-07-10 | 2017-07-06 | 16.806 | 70,438,788 | -19,829,237 | 2.21% | 1,183,793,542 |
| 2017-07-07 | 2017-07-05 | 16.958 | 90,268,025 | +22,518,242 | 2.83% | 1,530,781,275 |
| 2017-07-06 | 2017-07-04 | 16.871 | 67,749,783 | +5,920,863 | 2.12% | 1,143,021,048 |
| 2017-07-05 | 2017-07-03 | 17.002 | 61,828,920 | +7,736,904 | 1.94% | 1,051,194,334 |
| 2017-07-04 | 2017-06-30 | 16.936 | 54,092,016 | +15,890,527 | 1.70% | 916,126,031 |
| 2017-07-03 | 2017-06-29 | 16.958 | 38,201,489 | +10,693,035 | 1.20% | 647,827,667 |
| 2017-06-30 | 2017-06-28 | 16.871 | 27,508,454 | -6,545,652 | 0.86% | 464,100,998 |
| 2017-06-29 | 2017-06-27 | 16.958 | 34,054,106 | -19,061,021 | 1.07% | 577,495,606 |
| 2017-06-28 | 2017-06-26 | 17.067 | 53,115,127 | +350,256 | 1.67% | 906,509,749 |
| 2017-06-27 | 2017-06-23 | 16.936 | 52,764,871 | -1,636,415 | 1.65% | 893,648,923 |
| 2017-06-26 | 2017-06-22 | 16.915 | 54,401,286 | -30,606,367 | 1.71% | 920,181,211 |
| 2017-06-23 | 2017-06-21 | 16.436 | 85,007,653 | -33,117,209 | 2.67% | 1,397,218,796 |
| 2017-06-22 | 2017-06-20 | 16.610 | 118,124,862 | +14,012,531 | 3.70% | 1,962,091,565 |
| 2017-06-21 | 2017-06-19 | 17.358 | 104,112,331 | +1,103,892 | 3.26% | 1,807,214,117 |
| 2017-06-20 | 2017-06-16 | 17.180 | 103,008,439 | -7,841,013 | 3.23% | 1,769,689,876 |
| 2017-06-19 | 2017-06-15 | 17.046 | 110,849,452 | -9,129,260 | 3.56% | 1,889,578,628 |
| 2017-06-16 | 2017-06-14 | 17.336 | 119,978,712 | -141,948 | 3.86% | 2,079,954,214 |
| 2017-06-15 | 2017-06-13 | 17.314 | 120,120,660 | -570,933 | 3.86% | 2,079,738,402 |
| 2017-06-14 | 2017-06-12 | 17.314 | 120,691,593 | -280,665 | 3.88% | 2,089,623,390 |
| 2017-06-13 | 2017-06-09 | 17.403 | 120,972,258 | +17,957,340 | 3.89% | 2,105,265,160 |
| 2017-06-12 | 2017-06-08 | 17.447 | 103,014,918 | +22,407,349 | 3.31% | 1,797,346,730 |
| 2017-06-09 | 2017-06-07 | 17.336 | 80,607,569 | +24,770,037 | 2.59% | 1,397,415,008 |
| 2017-06-08 | 2017-06-06 | 17.291 | 55,837,532 | -4,438,354 | 1.79% | 965,512,539 |
| 2017-06-07 | 2017-06-05 | 17.314 | 60,275,886 | -100,077 | 1.94% | 1,043,601,283 |
| 2017-06-06 | 2017-06-02 | 17.358 | 60,375,963 | -6,665,676 | 1.94% | 1,048,024,683 |
| 2017-06-05 | 2017-06-01 | 17.403 | 67,041,639 | -1,002,118 | 2.15% | 1,166,717,305 |
| 2017-06-02 | 2017-05-31 | 17.804 | 68,043,757 | +10,216,575 | 2.19% | 1,211,448,752 |
| 2017-06-01 | 2017-05-29 | 17.804 | 57,827,182 | +332,319 | 1.86% | 1,029,553,195 |
| 2017-05-31 | 2017-05-26 | 18.027 | 57,494,863 | -736,451 | 1.85% | 1,036,448,071 |
| 2017-05-29 | 2017-05-25 | 17.581 | 58,231,314 | +2,139,777 | 1.87% | 1,023,772,774 |
| 2017-05-26 | 2017-05-24 | 17.135 | 56,091,537 | +3,863,000 | 1.80% | 961,155,516 |
| 2017-05-25 | 2017-05-23 | 17.225 | 52,228,537 | -21,384,037 | 1.68% | 899,616,344 |
| 2017-05-24 | 2017-05-22 | 16.913 | 73,612,574 | -77,015 | 2.37% | 1,244,983,978 |
| 2017-05-23 | 2017-05-19 | 16.935 | 73,689,589 | +8,588,979 | 2.37% | 1,247,928,517 |
| 2017-05-22 | 2017-05-18 | 16.957 | 65,100,610 | -2,592,581 | 2.09% | 1,103,925,327 |
| 2017-05-19 | 2017-05-17 | 17.135 | 67,693,191 | +8,208,165 | 2.18% | 1,159,955,448 |
| 2017-05-18 | 2017-05-16 | 17.180 | 59,485,026 | +4,094,662 | 1.91% | 1,021,955,573 |
| 2017-05-17 | 2017-05-15 | 17.180 | 55,390,364 | +8,359,591 | 1.78% | 951,609,085 |
| 2017-05-16 | 2017-05-12 | 17.024 | 47,030,773 | +456,171 | 1.51% | 800,655,070 |
| 2017-05-15 | 2017-05-11 | 16.980 | 46,574,602 | +14,952,029 | 1.50% | 790,813,558 |
| 2017-05-12 | 2017-05-10 | 17.024 | 31,622,573 | +906,244 | 1.02% | 538,344,828 |
| 2017-05-11 | 2017-05-09 | 16.690 | 30,716,329 | -99,584 | 0.99% | 512,650,176 |
| 2017-05-10 | 2017-05-08 | 16.356 | 30,815,913 | -12,710,527 | 0.99% | 504,012,238 |
| 2017-05-09 | 2017-05-05 | 16.333 | 43,526,440 | -25,858,204 | 1.40% | 710,930,432 |
| 2017-05-08 | 2017-05-04 | 16.534 | 69,384,644 | -96,976 | 2.23% | 1,147,195,018 |
| 2017-05-05 | 2017-05-02 | 16.824 | 69,481,620 | +341,412 | 2.23% | 1,168,925,600 |
| 2017-05-04 | 2017-04-28 | 17.069 | 69,140,208 | +395,309 | 2.22% | 1,180,128,867 |
| 2017-05-02 | 2017-04-27 | 17.291 | 68,744,899 | +5,823,906 | 2.21% | 1,188,699,779 |
| 2017-04-28 | 2017-04-26 | 17.559 | 62,920,993 | -1,620,011 | 2.02% | 1,104,820,612 |
| 2017-04-27 | 2017-04-25 | 17.915 | 64,541,004 | -1,027,902 | 2.07% | 1,156,276,631 |
| 2017-04-26 | 2017-04-24 | 17.670 | 65,568,906 | -169,963 | 2.11% | 1,158,620,231 |
| 2017-04-25 | 2017-04-21 | 17.670 | 65,738,869 | -836,086 | 2.11% | 1,161,623,523 |
| 2017-04-24 | 2017-04-20 | 17.403 | 66,574,955 | -43,422,573 | 2.14% | 1,158,595,662 |
| 2017-04-21 | 2017-04-19 | 17.336 | 109,997,528 | +175,202 | 3.54% | 1,906,920,136 |
| 2017-04-20 | 2017-04-18 | 17.603 | 109,822,326 | +1,635,431 | 3.53% | 1,933,248,632 |
| 2017-04-19 | 2017-04-13 | 18.116 | 108,186,895 | +1,133,539 | 3.48% | 1,959,905,739 |
| 2017-04-18 | 2017-04-12 | 18.160 | 107,053,356 | +3,785,094 | 3.44% | 1,944,141,531 |
| 2017-04-13 | 2017-04-11 | 18.027 | 103,268,262 | -159,751 | 3.32% | 1,861,595,721 |
| 2017-04-12 | 2017-04-10 | 18.094 | 103,428,013 | -2,187,254 | 3.32% | 1,871,389,520 |
| 2017-04-11 | 2017-04-07 | 18.160 | 105,615,267 | +5,080,452 | 3.39% | 1,918,025,128 |
| 2017-04-10 | 2017-04-06 | 18.227 | 100,534,815 | +24,612 | 3.23% | 1,832,482,219 |
| 2017-04-07 | 2017-04-05 | 18.361 | 100,510,203 | -19,793 | 3.23% | 1,845,471,507 |
| 2017-04-06 | 2017-04-03 | 18.517 | 100,529,996 | +16,761,144 | 3.23% | 1,861,515,564 |
| 2017-04-05 | 2017-03-31 | 18.495 | 83,768,852 | -11,623,128 | 2.69% | 1,549,282,583 |
| 2017-04-03 | 2017-03-30 | 18.673 | 95,391,980 | +385,656 | 3.07% | 1,781,254,049 |
| 2017-03-31 | 2017-03-29 | 18.896 | 95,006,324 | +8,990,545 | 3.05% | 1,795,222,776 |
| 2017-03-30 | 2017-03-28 | 18.896 | 86,015,779 | +1,176,101 | 2.76% | 1,625,339,020 |
| 2017-03-29 | 2017-03-27 | 18.718 | 84,839,678 | -1,960,240 | 2.73% | 1,587,991,890 |
| 2017-03-28 | 2017-03-24 | 19.119 | 86,799,918 | -74,138 | 2.79% | 1,659,497,434 |
| 2017-03-27 | 2017-03-23 | 19.386 | 86,874,056 | -6,716,612 | 2.79% | 1,684,144,431 |
| 2017-03-24 | 2017-03-22 | 19.364 | 93,590,668 | -49,410 | 3.01% | 1,812,267,516 |
| 2017-03-23 | 2017-03-21 | 19.564 | 93,640,078 | +257,510 | 3.01% | 1,832,003,357 |
| 2017-03-22 | 2017-03-20 | 19.609 | 93,382,568 | -3,217,914 | 3.00% | 1,831,127,005 |
| 2017-03-21 | 2017-03-17 | 19.587 | 96,600,482 | -22,394 | 3.10% | 1,892,074,144 |
| 2017-03-20 | 2017-03-16 | 19.743 | 96,622,876 | -5,822,458 | 3.11% | 1,907,583,972 |
| 2017-03-17 | 2017-03-15 | 19.163 | 102,445,334 | -44,227 | 3.29% | 1,963,182,240 |
| 2017-03-16 | 2017-03-14 | 19.230 | 102,489,561 | -717,485 | 3.29% | 1,970,881,038 |
| 2017-03-15 | 2017-03-13 | 19.030 | 103,207,046 | -58,367 | 3.32% | 1,963,980,634 |
| 2017-03-14 | 2017-03-10 | 18.807 | 103,265,413 | +8,961,437 | 3.32% | 1,942,080,893 |
| 2017-03-13 | 2017-03-09 | 18.851 | 94,303,976 | -1,069,256 | 3.03% | 1,777,748,616 |
| 2017-03-10 | 2017-03-08 | 19.230 | 95,373,232 | +226,835 | 3.07% | 1,834,033,561 |
| 2017-03-09 | 2017-03-07 | 19.341 | 95,146,397 | +527,716 | 3.06% | 1,840,272,155 |
| 2017-03-08 | 2017-03-06 | 19.141 | 94,618,681 | -64,470 | 3.04% | 1,811,090,014 |
| 2017-03-07 | 2017-03-03 | 19.007 | 94,683,151 | +312,595 | 3.04% | 1,799,665,189 |
| 2017-03-06 | 2017-03-02 | 19.453 | 94,370,556 | +3,009,831 | 3.03% | 1,835,780,448 |
| 2017-03-03 | 2017-03-01 | 19.564 | 91,360,725 | +3,256,564 | 2.94% | 1,787,409,392 |
| 2017-03-02 | 2017-02-28 | 19.743 | 88,104,161 | -385,948 | 2.83% | 1,739,402,637 |
| 2017-03-01 | 2017-02-27 | 19.564 | 88,490,109 | +5,970,194 | 2.84% | 1,731,247,776 |
| 2017-02-28 | 2017-02-24 | 19.676 | 82,519,915 | +106,073 | 2.65% | 1,623,638,938 |
| 2017-02-27 | 2017-02-23 | 19.832 | 82,413,842 | +2,029,073 | 2.65% | 1,634,406,760 |
| 2017-02-24 | 2017-02-22 | 20.032 | 80,384,769 | +5,546,702 | 2.58% | 1,610,287,577 |
| 2017-02-23 | 2017-02-21 | 20.144 | 74,838,067 | +58,938 | 2.41% | 1,507,512,683 |
| 2017-02-22 | 2017-02-20 | 20.188 | 74,779,129 | -4,798,224 | 2.40% | 1,509,658,034 |
| 2017-02-21 | 2017-02-17 | 20.032 | 79,577,353 | +92,178 | 2.56% | 1,594,113,220 |
| 2017-02-20 | 2017-02-16 | 20.500 | 79,485,175 | +107,668 | 2.55% | 1,629,460,903 |
| 2017-02-17 | 2017-02-15 | 20.389 | 79,377,507 | +5,081,018 | 2.55% | 1,618,409,919 |
| 2017-02-16 | 2017-02-14 | 19.899 | 74,296,489 | -13,972,851 | 2.39% | 1,478,392,438 |
| 2017-02-15 | 2017-02-13 | 19.988 | 88,269,340 | +19,928,951 | 2.84% | 1,764,299,475 |
| 2017-02-14 | 2017-02-10 | 19.587 | 68,340,389 | +11,797,061 | 2.20% | 1,338,555,257 |
| 2017-02-13 | 2017-02-09 | 19.609 | 56,543,328 | +747,707 | 1.82% | 1,108,750,991 |
| 2017-02-10 | 2017-02-08 | 19.163 | 55,795,621 | +2,982,747 | 1.79% | 1,069,223,633 |
| 2017-02-09 | 2017-02-07 | 18.762 | 52,812,874 | +2,840,575 | 1.70% | 990,881,855 |
| 2017-02-08 | 2017-02-06 | 18.718 | 49,972,299 | +2,587,515 | 1.61% | 935,359,579 |
| 2017-02-07 | 2017-02-03 | 18.673 | 47,384,784 | -8,752 | 1.52% | 884,815,876 |
| 2017-02-06 | 2017-02-02 | 18.718 | 47,393,536 | +138,089 | 1.52% | 887,091,424 |
| 2017-02-03 | 2017-02-01 | 18.762 | 47,255,447 | -3,001,547 | 1.52% | 886,612,704 |
| 2017-02-02 | 2017-01-27 | 19.119 | 50,256,994 | +6,883,575 | 1.62% | 960,845,984 |
| 2017-02-01 | 2017-01-25 | 18.807 | 43,373,419 | -5,354,417 | 1.39% | 815,710,564 |
| 2017-01-26 | 2017-01-24 | 18.851 | 48,727,836 | +1,718,767 | 1.57% | 918,581,026 |
| 2017-01-25 | 2017-01-23 | 18.606 | 47,009,069 | +4,030,031 | 1.51% | 874,657,669 |
| 2017-01-24 | 2017-01-20 | 18.628 | 42,979,038 | +3,167,786 | 1.38% | 800,632,011 |
| 2017-01-23 | 2017-01-19 | 18.918 | 39,811,252 | +938,217 | 1.28% | 753,153,517 |
| 2017-01-20 | 2017-01-18 | 19.119 | 38,873,035 | +3,048,336 | 1.25% | 743,200,032 |
| 2017-01-19 | 2017-01-17 | 18.896 | 35,824,699 | -112,165 | 1.15% | 676,937,207 |
| 2017-01-18 | 2017-01-16 | 19.007 | 35,936,864 | +35,274 | 1.15% | 683,060,528 |
| 2017-01-17 | 2017-01-13 | 19.141 | 35,901,590 | +4,159,529 | 1.15% | 687,189,997 |
| 2017-01-16 | 2017-01-12 | 19.096 | 31,742,061 | -150,340 | 1.02% | 606,158,119 |
| 2017-01-13 | 2017-01-11 | 18.940 | 31,892,401 | -802,389 | 1.02% | 604,054,500 |
| 2017-01-12 | 2017-01-10 | 18.740 | 32,694,790 | +568,375 | 1.05% | 612,695,274 |
| 2017-01-11 | 2017-01-09 | 18.807 | 32,126,415 | -1,843,107 | 1.03% | 604,191,616 |
| 2017-01-10 | 2017-01-06 | 18.829 | 33,969,522 | +52,658 | 1.09% | 639,611,299 |
| 2017-01-09 | 2017-01-05 | 18.963 | 33,916,864 | +62,837 | 1.09% | 643,154,381 |
| 2017-01-06 | 2017-01-04 | 18.628 | 33,854,027 | -990,592 | 1.09% | 630,647,381 |
| 2017-01-05 | 2017-01-03 | 18.740 | 34,844,619 | -12,172,308 | 1.12% | 652,982,735 |
| 2017-01-04 | 2016-12-30 | 18.472 | 47,016,927 | +9,314,875 | 1.51% | 868,517,860 |
| 2017-01-03 | 2016-12-29 | 18.495 | 37,702,052 | -332,902 | 1.21% | 697,289,400 |
| 2016-12-30 | 2016-12-28 | 18.383 | 38,034,954 | -559,963 | 1.22% | 699,208,705 |
| 2016-12-29 | 2016-12-23 | 17.893 | 38,594,917 | +3,844,450 | 1.24% | 690,582,612 |
| 2016-12-28 | 2016-12-22 | 18.138 | 34,750,467 | -20,254,424 | 1.12% | 630,311,212 |
| 2016-12-23 | 2016-12-21 | 18.316 | 55,004,891 | -2,176,902 | 1.77% | 1,007,495,485 |
| 2016-12-22 | 2016-12-20 | 18.339 | 57,181,793 | +19,046,630 | 1.84% | 1,048,642,818 |
| 2016-12-21 | 2016-12-19 | 18.383 | 38,135,163 | -4,307,855 | 1.23% | 701,050,879 |
| 2016-12-20 | 2016-12-16 | 18.495 | 42,443,018 | -4,998,377 | 1.36% | 784,972,302 |
| 2016-12-19 | 2016-12-15 | 18.673 | 47,441,395 | +5,687,116 | 1.52% | 885,872,973 |
| 2016-12-16 | 2016-12-14 | 19.208 | 41,754,279 | +2,649,487 | 1.34% | 802,007,145 |
| 2016-12-15 | 2016-12-13 | 19.542 | 39,104,792 | -32,627,670 | 1.26% | 764,186,843 |
| 2016-12-14 | 2016-12-12 | 19.631 | 71,732,462 | -10,950,144 | 2.31% | 1,408,191,206 |
| 2016-12-13 | 2016-12-09 | 20.055 | 82,682,606 | +208,322 | 2.66% | 1,658,160,817 |
| 2016-12-12 | 2016-12-08 | 20.010 | 82,474,284 | +1,368,421 | 2.65% | 1,650,307,499 |
| 2016-12-09 | 2016-12-07 | 19.520 | 81,105,863 | +9,231 | 2.61% | 1,583,165,577 |
| 2016-12-08 | 2016-12-06 | 19.208 | 81,096,632 | -1,204,155 | 2.61% | 1,557,686,537 |
| 2016-12-07 | 2016-12-05 | 19.208 | 82,300,787 | -626,702 | 2.64% | 1,580,815,686 |
| 2016-12-06 | 2016-12-02 | 19.431 | 82,927,489 | -19,355,054 | 2.67% | 1,611,331,818 |
| 2016-12-05 | 2016-12-01 | 19.431 | 102,282,543 | +5,823,227 | 3.29% | 1,987,412,352 |
| 2016-12-02 | 2016-11-30 | 19.520 | 96,459,316 | +7,585,932 | 3.10% | 1,882,861,029 |
| 2016-12-01 | 2016-11-29 | 19.341 | 88,873,384 | -1,541,501 | 2.86% | 1,718,942,798 |
| 2016-11-30 | 2016-11-28 | 19.587 | 90,414,885 | -1,376,098 | 2.91% | 1,770,919,385 |
| 2016-11-29 | 2016-11-25 | 19.386 | 91,790,983 | -15,830,086 | 2.95% | 1,779,464,203 |
| 2016-11-28 | 2016-11-24 | 19.453 | 107,621,069 | +6,585,404 | 3.46% | 2,093,541,276 |
| 2016-11-25 | 2016-11-23 | 19.497 | 101,035,665 | -772,318 | 3.25% | 1,969,938,826 |
| 2016-11-24 | 2016-11-22 | 19.520 | 101,807,983 | +2,838,766 | 3.27% | 1,987,265,633 |
| 2016-11-23 | 2016-11-21 | 19.119 | 98,969,217 | +16,873,639 | 3.18% | 1,892,158,028 |
| 2016-11-22 | 2016-11-18 | 19.319 | 82,095,578 | -8,479,855 | 2.64% | 1,586,020,677 |
| 2016-11-21 | 2016-11-17 | 19.520 | 90,575,433 | -192,774 | 2.91% | 1,768,009,147 |
| 2016-11-18 | 2016-11-16 | 19.653 | 90,768,207 | +22,100,892 | 2.92% | 1,783,907,471 |
| 2016-11-17 | 2016-11-15 | 19.520 | 68,667,315 | -211,913 | 2.21% | 1,340,368,321 |
| 2016-11-16 | 2016-11-14 | 19.275 | 68,879,228 | +1,227,565 | 2.21% | 1,327,621,757 |
| 2016-11-15 | 2016-11-11 | 19.475 | 67,651,663 | +2,351,888 | 2.17% | 1,317,528,116 |
| 2016-11-14 | 2016-11-10 | 19.765 | 65,299,775 | -7,612,305 | 2.10% | 1,290,640,495 |
| 2016-11-11 | 2016-11-09 | 19.520 | 72,912,080 | +1,010,195 | 2.34% | 1,423,225,041 |
| 2016-11-10 | 2016-11-08 | 20.032 | 71,901,885 | +1,430,475 | 2.31% | 1,440,356,346 |
| 2016-11-09 | 2016-11-07 | 19.832 | 70,471,410 | +20,215 | 2.26% | 1,397,568,007 |
| 2016-11-08 | 2016-11-04 | 19.743 | 70,451,195 | -247,725 | 2.26% | 1,390,887,706 |
| 2016-11-07 | 2016-11-03 | 19.653 | 70,698,920 | -81,902 | 2.27% | 1,389,476,952 |
| 2016-11-04 | 2016-11-02 | 19.787 | 70,780,822 | -125,927 | 2.27% | 1,400,549,782 |
| 2016-11-03 | 2016-11-01 | 19.988 | 70,906,749 | -5,516,930 | 2.28% | 1,417,261,532 |
| 2016-11-02 | 2016-10-31 | 19.720 | 76,423,679 | +393,866 | 2.46% | 1,507,096,960 |
| 2016-11-01 | 2016-10-28 | 19.698 | 76,029,813 | +2,927,753 | 2.44% | 1,497,635,651 |
| 2016-10-31 | 2016-10-27 | 19.921 | 73,102,060 | +9,885,602 | 2.35% | 1,456,253,951 |
| 2016-10-28 | 2016-10-26 | 20.032 | 63,216,458 | +5,180,450 | 2.03% | 1,266,367,724 |
| 2016-10-27 | 2016-10-25 | 20.211 | 58,036,008 | -3,466,977 | 1.87% | 1,172,937,311 |
| 2016-10-26 | 2016-10-24 | 20.344 | 61,502,985 | -5,069,136 | 1.98% | 1,251,229,441 |
| 2016-10-25 | 2016-10-20 | 20.144 | 66,572,121 | +5,401,024 | 2.14% | 1,341,006,265 |
| 2016-10-24 | 2016-10-19 | 19.876 | 61,171,097 | +5,230,040 | 1.97% | 1,215,853,098 |
| 2016-10-20 | 2016-10-18 | 19.787 | 55,941,057 | +270,163 | 1.80% | 1,106,913,327 |
| 2016-10-19 | 2016-10-17 | 19.453 | 55,670,894 | +24,683 | 1.79% | 1,082,960,015 |
| 2016-10-18 | 2016-10-14 | 19.364 | 55,646,211 | +438,230 | 1.79% | 1,077,520,043 |
| 2016-10-17 | 2016-10-13 | 19.230 | 55,207,981 | +46,448 | 1.77% | 1,061,653,127 |
| 2016-10-14 | 2016-10-12 | 19.631 | 55,161,533 | +4,951,036 | 1.77% | 1,082,884,701 |
| 2016-10-13 | 2016-10-11 | 19.743 | 50,210,497 | -25,595 | 1.61% | 991,284,293 |
| 2016-10-12 | 2016-10-07 | 19.965 | 50,236,092 | -2,364,364 | 1.61% | 1,002,983,617 |
| 2016-10-11 | 2016-10-06 | 20.099 | 52,600,456 | +6,274,088 | 1.69% | 1,057,221,604 |
| 2016-10-07 | 2016-10-05 | 20.032 | 46,326,368 | -4,363,320 | 1.49% | 928,021,263 |
| 2016-10-06 | 2016-10-04 | 20.055 | 50,689,688 | +131,805 | 1.63% | 1,016,557,877 |
| 2016-10-05 | 2016-10-03 | 19.921 | 50,557,883 | +305,841 | 1.62% | 1,007,155,159 |
| 2016-10-04 | 2016-09-30 | 19.921 | 50,252,042 | -235,229 | 1.61% | 1,001,062,552 |
| 2016-10-03 | 2016-09-29 | 19.965 | 50,487,271 | -640,069 | 1.62% | 1,007,998,506 |
| 2016-09-30 | 2016-09-28 | 19.899 | 51,127,340 | +529,825 | 1.64% | 1,017,359,956 |
| 2016-09-29 | 2016-09-27 | 19.854 | 50,597,515 | +10,873,822 | 1.63% | 1,004,562,297 |
| 2016-09-28 | 2016-09-26 | 19.809 | 39,723,693 | -22,167,203 | 1.28% | 786,903,289 |
| 2016-09-27 | 2016-09-23 | 19.787 | 61,890,896 | +2,710,475 | 1.99% | 1,224,643,603 |
| 2016-09-26 | 2016-09-22 | 19.698 | 59,180,421 | +2,457,254 | 1.90% | 1,165,736,240 |
| 2016-09-23 | 2016-09-21 | 19.676 | 56,723,167 | +1,033,426 | 1.82% | 1,116,069,286 |
| 2016-09-22 | 2016-09-20 | 19.386 | 55,689,741 | -6,314,050 | 1.79% | 1,079,603,871 |
| 2016-09-21 | 2016-09-19 | 19.386 | 62,003,791 | +4,099,079 | 1.99% | 1,202,008,334 |
| 2016-09-20 | 2016-09-15 | 19.141 | 57,904,712 | +837,306 | 1.86% | 1,108,350,323 |
| 2016-09-19 | 2016-09-14 | 18.918 | 57,067,406 | -1,235,983 | 1.83% | 1,079,607,281 |
| 2016-09-15 | 2016-09-13 | 18.740 | 58,303,389 | +11,969,765 | 1.87% | 1,092,596,432 |
| 2016-09-14 | 2016-09-12 | 18.628 | 46,333,624 | +475,620 | 1.49% | 863,122,683 |
| 2016-09-13 | 2016-09-09 | 19.777 | 45,858,004 | -4,836,418 | 1.47% | 906,938,040 |
| 2016-09-12 | 2016-09-08 | 19.551 | 50,694,422 | -22,785,506 | 1.63% | 991,117,069 |
| 2016-09-09 | 2016-09-07 | 19.506 | 73,479,928 | -31,999,538 | 2.40% | 1,433,266,748 |
| 2016-09-08 | 2016-09-06 | 19.302 | 105,479,466 | -33,717,766 | 3.44% | 2,035,954,139 |
| 2016-09-07 | 2016-09-05 | 19.257 | 139,197,232 | +19,110,894 | 4.54% | 2,680,471,516 |
| 2016-09-06 | 2016-09-02 | 19.098 | 120,086,338 | +42,455,706 | 3.92% | 2,293,438,429 |
| 2016-09-05 | 2016-09-01 | 18.827 | 77,630,632 | -5,978,678 | 2.53% | 1,461,529,162 |
| 2016-09-02 | 2016-08-31 | 18.872 | 83,609,310 | -25,831 | 2.73% | 1,577,871,847 |
| 2016-09-01 | 2016-08-30 | 18.895 | 83,635,141 | +7,098,551 | 2.73% | 1,580,251,846 |
| 2016-08-31 | 2016-08-29 | 18.533 | 76,536,590 | -930,360 | 2.50% | 1,418,417,392 |
| 2016-08-30 | 2016-08-26 | 18.736 | 77,466,950 | +7,128,871 | 2.53% | 1,451,435,802 |
| 2016-08-29 | 2016-08-25 | 18.555 | 70,338,079 | +22,015,354 | 2.30% | 1,305,134,869 |
| 2016-08-26 | 2016-08-24 | 18.714 | 48,322,725 | +22,479,521 | 1.58% | 904,290,490 |
| 2016-08-25 | 2016-08-23 | 18.804 | 25,843,204 | +3,461,822 | 0.84% | 485,957,643 |
| 2016-08-24 | 2016-08-22 | 18.804 | 22,381,382 | -58,517 | 0.73% | 420,861,269 |
| 2016-08-23 | 2016-08-19 | 18.917 | 22,439,899 | -575,608 | 0.73% | 424,500,506 |
| 2016-08-22 | 2016-08-18 | 19.030 | 23,015,507 | -2,203,661 | 0.75% | 437,993,413 |
| 2016-08-19 | 2016-08-17 | 19.144 | 25,219,168 | -49,938 | 0.82% | 482,783,207 |
| 2016-08-18 | 2016-08-16 | 19.008 | 25,269,106 | -28,217,378 | 0.82% | 480,308,421 |
| 2016-08-17 | 2016-08-15 | 19.121 | 53,486,484 | -650,377 | 1.75% | 1,022,708,337 |
| 2016-08-16 | 2016-08-12 | 19.098 | 54,136,861 | +590,067 | 1.77% | 1,033,919,091 |
| 2016-08-15 | 2016-08-11 | 19.008 | 53,546,794 | -16,996 | 1.75% | 1,017,803,165 |
| 2016-08-12 | 2016-08-10 | 18.962 | 53,563,790 | +1,968,071 | 1.75% | 1,015,702,110 |
| 2016-08-11 | 2016-08-09 | 18.781 | 51,595,719 | -70,192 | 1.68% | 969,042,442 |
| 2016-08-10 | 2016-08-08 | 18.714 | 51,665,911 | -225,603 | 1.69% | 966,853,421 |
| 2016-08-09 | 2016-08-05 | 18.646 | 51,891,514 | +306,236 | 1.69% | 967,552,615 |
| 2016-08-08 | 2016-08-04 | 18.533 | 51,585,278 | -5,425,792 | 1.68% | 956,006,212 |
| 2016-08-05 | 2016-08-03 | 18.465 | 57,011,070 | +27,441,402 | 1.86% | 1,052,689,735 |
| 2016-08-04 | 2016-08-01 | 18.668 | 29,569,668 | -7,077,109 | 0.97% | 552,015,706 |
| 2016-08-03 | 2016-07-29 | 18.306 | 36,646,777 | +14,134,284 | 1.20% | 670,865,324 |
| 2016-08-01 | 2016-07-28 | 18.555 | 22,512,493 | -40,215 | 0.73% | 417,723,089 |
| 2016-07-29 | 2016-07-27 | 18.646 | 22,552,708 | +5,635,860 | 0.74% | 420,510,598 |
| 2016-07-28 | 2016-07-26 | 18.284 | 16,916,848 | +314,446 | 0.55% | 309,301,371 |
| 2016-07-27 | 2016-07-25 | 18.442 | 16,602,402 | -378,686 | 0.54% | 306,181,941 |
| 2016-07-26 | 2016-07-22 | 18.397 | 16,981,088 | -18,475,705 | 0.55% | 312,397,173 |
| 2016-07-25 | 2016-07-21 | 18.352 | 35,456,793 | -247,738 | 1.16% | 650,685,821 |
| 2016-07-22 | 2016-07-20 | 18.148 | 35,704,531 | +18,340 | 1.17% | 647,960,808 |
| 2016-07-21 | 2016-07-19 | 17.876 | 35,686,191 | -468,859 | 1.16% | 637,937,782 |
| 2016-07-20 | 2016-07-18 | 18.080 | 36,155,050 | -601,454 | 1.18% | 653,682,387 |
| 2016-07-19 | 2016-07-15 | 17.446 | 36,756,504 | -351,551 | 1.20% | 641,268,066 |
| 2016-07-18 | 2016-07-14 | 17.311 | 37,108,055 | -248,230 | 1.21% | 642,363,217 |
| 2016-07-15 | 2016-07-13 | 17.175 | 37,356,285 | -26,574,382 | 1.22% | 641,588,385 |
| 2016-07-14 | 2016-07-12 | 17.062 | 63,930,667 | +29,061,911 | 2.09% | 1,090,766,067 |
| 2016-07-13 | 2016-07-11 | 16.835 | 34,868,756 | +851,149 | 1.14% | 587,030,176 |
| 2016-07-12 | 2016-07-08 | 16.654 | 34,017,607 | -371,659 | 1.11% | 566,542,652 |
| 2016-07-11 | 2016-07-07 | 16.677 | 34,389,266 | -1,754,479 | 1.12% | 573,510,577 |
| 2016-07-08 | 2016-07-06 | 16.496 | 36,143,745 | -1,609,552 | 1.18% | 596,227,105 |
| 2016-07-07 | 2016-07-05 | 16.768 | 37,753,297 | +291,565 | 1.23% | 633,029,763 |
| 2016-07-06 | 2016-07-04 | 16.926 | 37,461,732 | +2,270,003 | 1.22% | 634,074,792 |
| 2016-07-05 | 2016-06-30 | 16.926 | 35,191,729 | +13,500,379 | 1.15% | 595,652,872 |
| 2016-07-04 | 2016-06-29 | 16.835 | 21,691,350 | +3,263,177 | 0.71% | 365,183,002 |
| 2016-06-30 | 2016-06-28 | 16.564 | 18,428,173 | +889,375 | 0.60% | 305,242,076 |
| 2016-06-29 | 2016-06-27 | 16.519 | 17,538,798 | +1,898,909 | 0.57% | 289,716,829 |
| 2016-06-28 | 2016-06-24 | 16.292 | 15,639,889 | +3,457 | 0.51% | 254,810,430 |
| 2016-06-27 | 2016-06-23 | 16.632 | 15,636,432 | -6,757 | 0.51% | 260,061,484 |
| 2016-06-24 | 2016-06-22 | 16.768 | 15,643,189 | -12,547,031 | 0.51% | 262,297,733 |
| 2016-06-23 | 2016-06-21 | 16.745 | 28,190,220 | +461,591 | 0.92% | 472,042,631 |
| 2016-06-22 | 2016-06-20 | 16.700 | 27,728,629 | -1,208,392 | 0.90% | 463,058,431 |
| 2016-06-21 | 2016-06-17 | 16.179 | 28,937,021 | +6,321,934 | 0.94% | 468,177,888 |
| 2016-06-20 | 2016-06-16 | 15.885 | 22,615,087 | -8,568,751 | 0.74% | 359,241,427 |
| 2016-06-17 | 2016-06-15 | 15.862 | 31,183,838 | -13,871,596 | 1.02% | 494,650,692 |
| 2016-06-16 | 2016-06-14 | 15.976 | 45,055,434 | +409,002 | 1.47% | 719,785,205 |
| 2016-06-15 | 2016-06-13 | 15.930 | 44,646,432 | -8,556,844 | 1.46% | 711,230,633 |
| 2016-06-14 | 2016-06-10 | 15.976 | 53,203,276 | -16,183,077 | 1.74% | 849,951,438 |
| 2016-06-13 | 2016-06-08 | 17.660 | 69,386,353 | -5,432,386 | 2.26% | 1,225,337,036 |
| 2016-06-10 | 2016-06-07 | 17.567 | 74,818,739 | -5,448,925 | 2.44% | 1,314,326,021 |
| 2016-06-08 | 2016-06-06 | 17.404 | 80,267,664 | -8,686,060 | 2.69% | 1,397,007,475 |
| 2016-06-07 | 2016-06-03 | 17.103 | 88,953,724 | +43,570,112 | 2.98% | 1,521,347,638 |
| 2016-06-06 | 2016-06-02 | 16.940 | 45,383,612 | +15,074,239 | 1.52% | 768,809,534 |
| 2016-06-03 | 2016-06-01 | 16.917 | 30,309,373 | -1,537,779 | 1.01% | 512,744,869 |
| 2016-06-02 | 2016-05-31 | 16.987 | 31,847,152 | +2,949,692 | 1.07% | 540,976,655 |
| 2016-06-01 | 2016-05-30 | 17.103 | 28,897,460 | -6,499,233 | 0.97% | 494,224,194 |
| 2016-05-31 | 2016-05-27 | 17.033 | 35,396,693 | -5,828,065 | 1.18% | 602,914,309 |
| 2016-05-30 | 2016-05-26 | 16.963 | 41,224,758 | +3,009,956 | 1.38% | 699,314,180 |
| 2016-05-27 | 2016-05-25 | 17.149 | 38,214,802 | +2,997,739 | 1.28% | 655,349,382 |
| 2016-05-26 | 2016-05-24 | 16.615 | 35,217,063 | +226,883 | 1.18% | 585,144,327 |
| 2016-05-25 | 2016-05-23 | 16.639 | 34,990,180 | +155,349 | 1.17% | 582,186,559 |
| 2016-05-24 | 2016-05-20 | 16.383 | 34,834,831 | -1,690,136 | 1.17% | 570,709,696 |
| 2016-05-23 | 2016-05-19 | 16.244 | 36,524,967 | -221,928 | 1.22% | 593,314,162 |
| 2016-05-20 | 2016-05-18 | 16.267 | 36,746,895 | -2,873,633 | 1.23% | 597,771,918 |
| 2016-05-19 | 2016-05-17 | 16.662 | 39,620,528 | -5,305,351 | 1.33% | 660,148,355 |
| 2016-05-18 | 2016-05-16 | 16.337 | 44,925,879 | +1,012,591 | 1.50% | 733,949,341 |
| 2016-05-17 | 2016-05-13 | 16.383 | 43,913,288 | -7,162,644 | 1.47% | 719,444,836 |
| 2016-05-16 | 2016-05-12 | 16.360 | 51,075,932 | +9,872,964 | 1.71% | 835,607,366 |
| 2016-05-13 | 2016-05-11 | 16.569 | 41,202,968 | -481,120 | 1.38% | 682,690,022 |
| 2016-05-12 | 2016-05-10 | 16.685 | 41,684,088 | +1,485,834 | 1.40% | 695,498,242 |
| 2016-05-11 | 2016-05-09 | 16.383 | 40,198,254 | -14,755,812 | 1.35% | 658,580,297 |
| 2016-05-10 | 2016-05-06 | 16.383 | 54,954,066 | -210,723 | 1.84% | 900,329,280 |
| 2016-05-09 | 2016-05-05 | 16.476 | 55,164,789 | +2,629,099 | 1.85% | 908,902,195 |
| 2016-05-06 | 2016-05-04 | 16.615 | 52,535,690 | +2,113,048 | 1.76% | 872,899,622 |
| 2016-05-05 | 2016-05-03 | 16.615 | 50,422,642 | -18,653,770 | 1.69% | 837,790,560 |
| 2016-05-04 | 2016-04-29 | 16.963 | 69,076,412 | -209,612 | 2.31% | 1,171,774,359 |
| 2016-05-03 | 2016-04-28 | 17.219 | 69,286,024 | +1,787,699 | 2.32% | 1,193,016,328 |
| 2016-04-29 | 2016-04-27 | 17.103 | 67,498,325 | +8,399,361 | 2.26% | 1,154,402,679 |
| 2016-04-28 | 2016-04-26 | 16.847 | 59,098,964 | -340,949 | 1.98% | 995,665,206 |
| 2016-04-27 | 2016-04-25 | 16.778 | 59,439,913 | -367,149 | 1.99% | 997,271,263 |
| 2016-04-26 | 2016-04-22 | 17.079 | 59,807,062 | +636,177 | 2.00% | 1,021,473,549 |
| 2016-04-25 | 2016-04-21 | 17.335 | 59,170,885 | +40,291 | 1.98% | 1,025,712,172 |
| 2016-04-22 | 2016-04-20 | 17.196 | 59,130,594 | +402,055 | 1.98% | 1,016,780,695 |
| 2016-04-21 | 2016-04-19 | 17.335 | 58,728,539 | +1,700,436 | 1.97% | 1,018,044,217 |
| 2016-04-20 | 2016-04-18 | 16.940 | 57,028,103 | -35,614 | 1.91% | 966,070,071 |
| 2016-04-19 | 2016-04-15 | 17.056 | 57,063,717 | -26,931,279 | 1.91% | 973,294,431 |
| 2016-04-18 | 2016-04-14 | 16.917 | 83,994,996 | +293,030 | 2.81% | 1,420,946,689 |
| 2016-04-15 | 2016-04-13 | 16.894 | 83,701,966 | +153,900 | 2.80% | 1,414,047,117 |
| 2016-04-14 | 2016-04-12 | 16.430 | 83,548,066 | -164,018 | 2.80% | 1,372,671,135 |
| 2016-04-13 | 2016-04-11 | 16.523 | 83,712,084 | +312,789 | 2.80% | 1,383,136,333 |
| 2016-04-12 | 2016-04-08 | 16.430 | 83,399,295 | -440,192 | 2.79% | 1,370,226,869 |
| 2016-04-11 | 2016-04-07 | 16.290 | 83,839,487 | -201,673 | 2.81% | 1,365,785,717 |
| 2016-04-08 | 2016-04-06 | 16.221 | 84,041,160 | -668,496 | 2.81% | 1,363,220,337 |
| 2016-04-07 | 2016-04-05 | 16.244 | 84,709,656 | -13,201,200 | 2.84% | 1,376,029,677 |
| 2016-04-06 | 2016-04-01 | 16.360 | 97,910,856 | +166,338 | 3.28% | 1,601,831,415 |
| 2016-04-05 | 2016-03-31 | 16.801 | 97,744,518 | +17,495,019 | 3.27% | 1,642,206,693 |
| 2016-04-01 | 2016-03-30 | 16.894 | 80,249,499 | -293,978 | 2.69% | 1,355,721,712 |
| 2016-03-31 | 2016-03-29 | 16.569 | 80,543,477 | +3,279,006 | 2.70% | 1,334,521,048 |
| 2016-03-30 | 2016-03-24 | 16.546 | 77,264,471 | -100,406 | 2.59% | 1,278,398,369 |
| 2016-03-29 | 2016-03-23 | 16.801 | 77,364,877 | +2,502,605 | 2.59% | 1,299,808,127 |
| 2016-03-24 | 2016-03-22 | 16.894 | 74,862,272 | -2,108,010 | 2.51% | 1,264,710,794 |
| 2016-03-23 | 2016-03-21 | 17.149 | 76,970,282 | -2,182,729 | 2.58% | 1,319,970,905 |
| 2016-03-22 | 2016-03-18 | 16.917 | 79,153,011 | +920,028 | 2.65% | 1,339,034,636 |
| 2016-03-21 | 2016-03-17 | 16.569 | 78,232,983 | -134,711 | 2.62% | 1,296,238,583 |
| 2016-03-18 | 2016-03-16 | 16.453 | 78,367,694 | +5,064,033 | 2.62% | 1,289,377,672 |
| 2016-03-17 | 2016-03-15 | 16.453 | 73,303,661 | -578,066 | 2.45% | 1,206,059,524 |
| 2016-03-16 | 2016-03-14 | 16.546 | 73,881,727 | +1,337,595 | 2.47% | 1,222,428,343 |
| 2016-03-15 | 2016-03-11 | 16.546 | 72,544,132 | +466,573 | 2.43% | 1,200,296,835 |
| 2016-03-14 | 2016-03-10 | 16.174 | 72,077,559 | +232,916 | 2.41% | 1,165,815,139 |
| 2016-03-11 | 2016-03-09 | 16.360 | 71,844,643 | +64,897 | 2.40% | 1,175,385,559 |
| 2016-03-10 | 2016-03-08 | 16.383 | 71,779,746 | +8,594,296 | 2.40% | 1,175,989,545 |
| 2016-03-09 | 2016-03-07 | 16.546 | 63,185,450 | -8,537,946 | 2.11% | 1,045,450,453 |
| 2016-03-08 | 2016-03-04 | 16.244 | 71,723,396 | -172,674 | 2.40% | 1,165,079,946 |
| 2016-03-07 | 2016-03-03 | 15.641 | 71,896,070 | +22,903 | 2.41% | 1,124,506,294 |
| 2016-03-04 | 2016-03-02 | 15.548 | 71,873,167 | -2,152,670 | 2.41% | 1,117,476,572 |
| 2016-03-03 | 2016-03-01 | 15.153 | 74,025,837 | +2,653,645 | 2.48% | 1,121,742,954 |
| 2016-03-02 | 2016-02-29 | 14.805 | 71,372,192 | +2,500,666 | 2.39% | 1,056,687,466 |
| 2016-03-01 | 2016-02-26 | 15.293 | 68,871,526 | +1,009,385 | 2.31% | 1,053,226,949 |
| 2016-02-29 | 2016-02-25 | 15.269 | 67,862,141 | -16,271,316 | 2.27% | 1,036,215,998 |
| 2016-02-26 | 2016-02-24 | 15.710 | 84,133,457 | +5,722,781 | 2.82% | 1,321,764,993 |
| 2016-02-25 | 2016-02-23 | 15.734 | 78,410,676 | -258,297 | 2.62% | 1,233,677,756 |
| 2016-02-24 | 2016-02-22 | 15.826 | 78,668,973 | -3,481,555 | 2.63% | 1,245,043,994 |
| 2016-02-23 | 2016-02-19 | 15.455 | 82,150,528 | -363,933 | 2.75% | 1,269,642,439 |
| 2016-02-22 | 2016-02-18 | 15.571 | 82,514,461 | -5,108,203 | 2.76% | 1,284,841,127 |
| 2016-02-19 | 2016-02-17 | 15.200 | 87,622,664 | -2,526,737 | 2.93% | 1,331,847,793 |
| 2016-02-18 | 2016-02-16 | 15.177 | 90,149,401 | +29,719,059 | 3.02% | 1,368,161,723 |
| 2016-02-17 | 2016-02-15 | 14.921 | 60,430,342 | -1,517,216 | 2.02% | 901,701,656 |
| 2016-02-16 | 2016-02-12 | 14.318 | 61,947,558 | +1,470,791 | 2.07% | 886,964,417 |
| 2016-02-15 | 2016-02-11 | 14.875 | 60,476,767 | +1,464,692 | 2.02% | 899,587,554 |
| 2016-02-12 | 2016-02-05 | 15.455 | 59,012,075 | -11,382,246 | 1.98% | 912,035,950 |
| 2016-02-11 | 2016-02-04 | 15.502 | 70,394,321 | -2,441,860 | 2.36% | 1,091,263,489 |
| 2016-02-05 | 2016-02-03 | 15.220 | 72,836,181 | -13,330,801 | 2.44% | 1,108,557,012 |
| 2016-02-04 | 2016-02-02 | 15.667 | 86,166,982 | -22,347,832 | 2.92% | 1,349,962,478 |
| 2016-02-03 | 2016-02-01 | 15.949 | 108,514,814 | +38,602,773 | 3.68% | 1,730,714,015 |
| 2016-02-02 | 2016-01-29 | 16.090 | 69,912,041 | -11,712,205 | 2.37% | 1,124,901,948 |
| 2016-02-01 | 2016-01-28 | 15.690 | 81,624,246 | +1,021,095 | 2.77% | 1,280,712,365 |
| 2016-01-29 | 2016-01-27 | 15.737 | 80,603,151 | -1,371,805 | 2.73% | 1,268,483,212 |
| 2016-01-28 | 2016-01-26 | 15.596 | 81,974,956 | -22,952,787 | 2.78% | 1,278,501,691 |
| 2016-01-27 | 2016-01-25 | 15.761 | 104,927,743 | +7,066,263 | 3.56% | 1,653,757,094 |
| 2016-01-26 | 2016-01-22 | 15.643 | 97,861,480 | +5,313,276 | 3.32% | 1,530,875,988 |
| 2016-01-25 | 2016-01-21 | 15.055 | 92,548,204 | +757,108 | 3.14% | 1,393,331,820 |
| 2016-01-22 | 2016-01-20 | 15.361 | 91,791,096 | +4,825,335 | 3.11% | 1,410,003,929 |
| 2016-01-21 | 2016-01-19 | 16.043 | 86,965,761 | +31,169 | 2.95% | 1,395,208,979 |
| 2016-01-20 | 2016-01-18 | 15.690 | 86,934,592 | -615,219 | 2.95% | 1,364,033,512 |
| 2016-01-19 | 2016-01-15 | 15.902 | 87,549,811 | -670,668 | 2.97% | 1,392,222,009 |
| 2016-01-18 | 2016-01-14 | 16.325 | 88,220,479 | +484,736 | 2.99% | 1,440,241,989 |
| 2016-01-15 | 2016-01-13 | 16.325 | 87,735,743 | +1,360,334 | 2.98% | 1,432,328,439 |
| 2016-01-14 | 2016-01-12 | 16.302 | 86,375,409 | +206,600 | 2.93% | 1,408,088,455 |
| 2016-01-13 | 2016-01-11 | 16.231 | 86,168,809 | +8,401,433 | 2.92% | 1,398,639,429 |
| 2016-01-12 | 2016-01-08 | 16.819 | 77,767,376 | -19,346,191 | 2.64% | 1,308,007,016 |
| 2016-01-11 | 2016-01-07 | 16.561 | 97,113,567 | -810,955 | 3.29% | 1,608,270,706 |
| 2016-01-08 | 2016-01-06 | 17.196 | 97,924,522 | +2,128,623 | 3.32% | 1,683,896,613 |
| 2016-01-07 | 2016-01-05 | 17.431 | 95,795,899 | +3,092,406 | 3.25% | 1,669,827,894 |
| 2016-01-06 | 2016-01-04 | 17.502 | 92,703,493 | +1,467,495 | 3.15% | 1,622,466,058 |
| 2016-01-05 | 2015-12-31 | 18.066 | 91,235,998 | +2,956,163 | 3.10% | 1,648,291,554 |
| 2016-01-04 | 2015-12-29 | 18.160 | 88,279,835 | +16,033,794 | 3.00% | 1,603,191,492 |
| 2015-12-30 | 2015-12-28 | 18.278 | 72,246,041 | -2,796,960 | 2.45% | 1,320,509,890 |
| 2015-12-29 | 2015-12-24 | 18.443 | 75,043,001 | -1,949,145 | 2.55% | 1,383,989,650 |
| 2015-12-28 | 2015-12-22 | 18.113 | 76,992,146 | +9,639,682 | 2.61% | 1,394,580,975 |
| 2015-12-23 | 2015-12-21 | 18.137 | 67,352,464 | -895,690 | 2.29% | 1,221,559,014 |
| 2015-12-22 | 2015-12-18 | 17.690 | 68,248,154 | +2,745,140 | 2.32% | 1,207,300,376 |
| 2015-12-21 | 2015-12-17 | 17.431 | 65,503,014 | -8,004,675 | 2.22% | 1,141,789,587 |
| 2015-12-18 | 2015-12-16 | 17.102 | 73,507,689 | +42,944 | 2.49% | 1,257,111,404 |
| 2015-12-17 | 2015-12-15 | 16.867 | 73,464,745 | -2,380,317 | 2.49% | 1,239,095,322 |
| 2015-12-16 | 2015-12-14 | 16.937 | 75,845,062 | +370,240 | 2.57% | 1,284,595,491 |
| 2015-12-15 | 2015-12-11 | 16.914 | 75,474,822 | +4,901,711 | 2.56% | 1,276,549,248 |
| 2015-12-14 | 2015-12-10 | 17.149 | 70,573,111 | -1,225,639 | 2.39% | 1,210,245,223 |
| 2015-12-11 | 2015-12-09 | 17.337 | 71,798,750 | +1,537,382 | 2.44% | 1,244,775,287 |
| 2015-12-10 | 2015-12-08 | 17.431 | 70,261,368 | -1,020,670 | 2.38% | 1,224,732,931 |
| 2015-12-09 | 2015-12-07 | 17.525 | 71,282,038 | +6,169,509 | 2.42% | 1,249,231,616 |
| 2015-12-08 | 2015-12-04 | 17.455 | 65,112,529 | -618,949 | 2.21% | 1,136,514,695 |
| 2015-12-07 | 2015-12-03 | 17.831 | 65,731,478 | -392,582 | 2.23% | 1,172,058,232 |
| 2015-12-04 | 2015-12-02 | 17.902 | 66,124,060 | +552,420 | 2.24% | 1,183,724,821 |
| 2015-12-03 | 2015-12-01 | 17.619 | 65,571,640 | +594,293 | 2.22% | 1,155,325,741 |
| 2015-12-02 | 2015-11-30 | 17.478 | 64,977,347 | +257,178 | 2.20% | 1,135,683,655 |
| 2015-12-01 | 2015-11-27 | 17.549 | 64,720,169 | -240,051 | 2.20% | 1,135,756,043 |
| 2015-11-30 | 2015-11-26 | 18.254 | 64,960,220 | +1,857,623 | 2.20% | 1,185,811,873 |
| 2015-11-27 | 2015-11-25 | 18.372 | 63,102,597 | -229,981 | 2.14% | 1,159,324,071 |
| 2015-11-26 | 2015-11-24 | 18.443 | 63,332,578 | -2,047,717 | 2.15% | 1,168,018,753 |
| 2015-11-25 | 2015-11-23 | 18.490 | 65,380,295 | +244,008 | 2.22% | 1,208,860,002 |
| 2015-11-24 | 2015-11-20 | 18.584 | 65,136,287 | +379,617 | 2.21% | 1,210,477,374 |
| 2015-11-23 | 2015-11-19 | 18.254 | 64,756,670 | +570,805 | 2.20% | 1,182,096,184 |
| 2015-11-20 | 2015-11-18 | 17.902 | 64,185,865 | -1,573,091 | 2.18% | 1,149,028,078 |
| 2015-11-19 | 2015-11-17 | 17.855 | 65,758,956 | +447,866 | 2.23% | 1,174,095,090 |
| 2015-11-18 | 2015-11-16 | 17.713 | 65,311,090 | +4,394,978 | 2.22% | 1,156,880,483 |
| 2015-11-17 | 2015-11-13 | 18.066 | 60,916,112 | +5,740,902 | 2.07% | 1,100,525,178 |
| 2015-11-16 | 2015-11-12 | 18.254 | 55,175,210 | +4,150,239 | 1.87% | 1,007,192,080 |
| 2015-11-13 | 2015-11-11 | 18.207 | 51,024,971 | -2,580,043 | 1.73% | 929,031,230 |
| 2015-11-12 | 2015-11-10 | 18.349 | 53,605,014 | +1,833,513 | 1.82% | 983,573,010 |
| 2015-11-11 | 2015-11-09 | 18.654 | 51,771,501 | -350,072 | 1.76% | 965,762,927 |
| 2015-11-10 | 2015-11-06 | 18.607 | 52,121,573 | +101,812 | 1.77% | 969,841,098 |
| 2015-11-09 | 2015-11-05 | 18.584 | 52,019,761 | -4,674,456 | 1.76% | 966,722,953 |
| 2015-11-06 | 2015-11-04 | 18.513 | 56,694,217 | -474,874 | 1.92% | 1,049,590,957 |
| 2015-11-05 | 2015-11-03 | 18.231 | 57,169,091 | +6,393,751 | 1.94% | 1,042,244,413 |
| 2015-11-04 | 2015-11-02 | 18.137 | 50,775,340 | +901,217 | 1.72% | 920,902,823 |
| 2015-11-03 | 2015-10-30 | 18.372 | 49,874,123 | +66,103 | 1.69% | 916,289,884 |
| 2015-11-02 | 2015-10-29 | 18.184 | 49,808,020 | -211,913 | 1.69% | 905,702,065 |
| 2015-10-30 | 2015-10-28 | 18.443 | 50,019,933 | +92,885 | 1.70% | 922,498,682 |
| 2015-10-29 | 2015-10-27 | 18.678 | 49,927,048 | +330,091 | 1.69% | 932,530,354 |
| 2015-10-28 | 2015-10-26 | 18.725 | 49,596,957 | +722,249 | 1.68% | 928,698,374 |
| 2015-10-27 | 2015-10-23 | 18.701 | 48,874,708 | +159,839 | 1.66% | 914,024,613 |
| 2015-10-26 | 2015-10-22 | 18.466 | 48,714,869 | +1,125,925 | 1.65% | 899,575,838 |
| 2015-10-23 | 2015-10-20 | 18.654 | 47,588,944 | +1,687,656 | 1.61% | 887,740,107 |
| 2015-10-22 | 2015-10-19 | 18.654 | 45,901,288 | +15,304 | 1.56% | 856,258,007 |
| 2015-10-20 | 2015-10-16 | 18.584 | 45,885,984 | +312,875 | 1.56% | 852,734,290 |
| 2015-10-19 | 2015-10-15 | 18.396 | 45,573,109 | +53,988 | 1.55% | 838,343,490 |
| 2015-10-16 | 2015-10-14 | 18.090 | 45,519,121 | +30,041 | 1.54% | 823,430,204 |
| 2015-10-15 | 2015-10-13 | 18.301 | 45,489,080 | +175,992 | 1.54% | 832,517,433 |
| 2015-10-14 | 2015-10-12 | 18.537 | 45,313,088 | +674,212 | 1.54% | 839,955,858 |
| 2015-10-13 | 2015-10-09 | 18.349 | 44,638,876 | -243,158 | 1.51% | 819,057,591 |
| 2015-10-12 | 2015-10-08 | 17.831 | 44,882,034 | -3,980,403 | 1.52% | 800,291,717 |
| 2015-10-09 | 2015-10-07 | 17.996 | 48,862,437 | -3,705,404 | 1.66% | 879,312,293 |
| 2015-10-08 | 2015-10-06 | 17.361 | 52,567,841 | +323,072 | 1.78% | 912,605,514 |
| 2015-10-07 | 2015-10-05 | 17.361 | 52,244,769 | -304,988 | 1.77% | 906,996,814 |
| 2015-10-06 | 2015-10-02 | 17.031 | 52,549,757 | -4,082,815 | 1.78% | 894,985,222 |
| 2015-10-05 | 2015-09-30 | 16.796 | 56,632,572 | -348,796 | 1.92% | 951,198,340 |
| 2015-10-02 | 2015-09-29 | 16.608 | 56,981,368 | -212,552 | 1.93% | 946,333,379 |
| 2015-09-30 | 2015-09-25 | 16.937 | 57,193,920 | +161,327 | 1.94% | 968,699,211 |
| 2015-09-29 | 2015-09-24 | 16.819 | 57,032,593 | +221,010 | 1.93% | 959,258,697 |
| 2015-09-25 | 2015-09-23 | 16.961 | 56,811,583 | +287,157 | 1.93% | 963,559,953 |
| 2015-09-24 | 2015-09-22 | 17.619 | 56,524,426 | -239,970 | 1.92% | 995,920,254 |
| 2015-09-23 | 2015-09-21 | 17.690 | 56,764,396 | -366,013 | 1.93% | 1,004,154,290 |
| 2015-09-22 | 2015-09-18 | 18.019 | 57,130,409 | -205,537 | 1.94% | 1,029,443,911 |
| 2015-09-21 | 2015-09-17 | 17.902 | 57,335,946 | +339,623 | 1.95% | 1,026,403,739 |
| 2015-09-18 | 2015-09-16 | 17.831 | 56,996,323 | -187,919 | 1.93% | 1,016,301,650 |
| 2015-09-17 | 2015-09-15 | 17.408 | 57,184,242 | -107,339 | 1.94% | 995,439,052 |
| 2015-09-16 | 2015-09-14 | 17.431 | 57,291,581 | -238,907 | 1.94% | 998,655,277 |
| 2015-09-15 | 2015-09-11 | 17.172 | 57,530,488 | -722,462 | 1.95% | 987,933,027 |
| 2015-09-14 | 2015-09-10 | 17.266 | 58,252,950 | +487,448 | 1.98% | 1,005,820,701 |
| 2015-09-11 | 2015-09-09 | 17.737 | 57,765,502 | -975,822 | 1.96% | 1,024,581,439 |
| 2015-09-10 | 2015-09-08 | 16.843 | 58,741,324 | +16,076,816 | 1.99% | 989,380,484 |
| 2015-09-09 | 2015-09-07 | 16.161 | 42,664,508 | -36,559 | 1.45% | 689,493,323 |
| 2015-09-08 | 2015-09-04 | 16.067 | 42,701,067 | -407,035 | 1.45% | 686,066,189 |
| 2015-09-07 | 2015-09-02 | 16.325 | 43,108,102 | -212,126 | 1.46% | 703,760,615 |
| 2015-09-04 | 2015-09-01 | 17.102 | 43,320,228 | -14,932,610 | 1.47% | 740,852,466 |
| 2015-09-02 | 2015-08-31 | 17.666 | 58,252,838 | +3,300,639 | 1.98% | 1,029,114,297 |
| 2015-09-01 | 2015-08-28 | 17.690 | 54,952,199 | +141,134 | 1.86% | 972,096,776 |
| 2015-08-31 | 2015-08-27 | 18.254 | 54,811,065 | -568,485 | 1.86% | 1,000,544,821 |
| 2015-08-28 | 2015-08-26 | 17.713 | 55,379,550 | +690,791 | 1.88% | 980,959,291 |
| 2015-08-27 | 2015-08-25 | 17.525 | 54,688,759 | +249,110 | 1.86% | 958,431,166 |
| 2015-08-26 | 2015-08-24 | 17.502 | 54,439,649 | +840,214 | 1.85% | 952,784,840 |
| 2015-08-25 | 2015-08-21 | 18.678 | 53,599,435 | +761,359 | 1.82% | 1,001,122,680 |
| 2015-08-24 | 2015-08-20 | 18.937 | 52,838,076 | -381,955 | 1.79% | 1,000,574,572 |
| 2015-08-21 | 2015-08-19 | 19.760 | 53,220,031 | +220,416 | 1.81% | 1,051,625,227 |
| 2015-08-20 | 2015-08-18 | 19.783 | 52,999,615 | +188,745 | 1.80% | 1,048,516,567 |
| 2015-08-19 | 2015-08-17 | 20.160 | 52,810,870 | +60,152 | 1.79% | 1,064,659,491 |
| 2015-08-18 | 2015-08-14 | 20.254 | 52,750,718 | -130,434 | 1.79% | 1,068,410,415 |
| 2015-08-17 | 2015-08-13 | 20.513 | 52,881,152 | -4,890,376 | 1.79% | 1,084,735,813 |
| 2015-08-14 | 2015-08-12 | 20.560 | 57,771,528 | -324,566 | 1.96% | 1,187,768,691 |
| 2015-08-13 | 2015-08-11 | 21.030 | 58,096,094 | -346,671 | 1.97% | 1,221,774,451 |
| 2015-08-12 | 2015-08-10 | 20.960 | 58,442,765 | -141,134 | 1.98% | 1,224,940,644 |
| 2015-08-11 | 2015-08-07 | 20.819 | 58,583,899 | +90,547 | 1.99% | 1,219,630,087 |
| 2015-08-10 | 2015-08-06 | 20.513 | 58,493,352 | +970,167 | 1.98% | 1,199,857,252 |
| 2015-08-07 | 2015-08-05 | 20.701 | 57,523,185 | +217,015 | 1.95% | 1,190,781,785 |
| 2015-08-06 | 2015-08-04 | 20.654 | 57,306,170 | +386,631 | 1.94% | 1,183,593,267 |
| 2015-08-05 | 2015-08-03 | 20.630 | 56,919,539 | +617,036 | 1.93% | 1,174,268,886 |
| 2015-08-04 | 2015-07-31 | 20.536 | 56,302,503 | -466,975 | 1.91% | 1,156,241,445 |
| 2015-08-03 | 2015-07-30 | 20.536 | 56,769,478 | +413,837 | 1.93% | 1,165,831,353 |
| 2015-07-31 | 2015-07-29 | 20.724 | 56,355,641 | +1,387,747 | 1.91% | 1,167,938,268 |
| 2015-07-30 | 2015-07-28 | 20.325 | 54,967,894 | +3,439,502 | 1.86% | 1,117,196,141 |
| 2015-07-29 | 2015-07-27 | 20.748 | 51,528,392 | +1,368,212 | 1.75% | 1,069,108,448 |
| 2015-07-28 | 2015-07-24 | 21.360 | 50,160,180 | +1,458,951 | 1.70% | 1,071,399,701 |
| 2015-07-27 | 2015-07-23 | 21.548 | 48,701,229 | +942,665 | 1.65% | 1,049,402,225 |
| 2015-07-24 | 2015-07-22 | 21.148 | 47,758,564 | +1,651,734 | 1.62% | 1,009,991,079 |
| 2015-07-23 | 2015-07-21 | 21.477 | 46,106,830 | -3,217,599 | 1.56% | 990,244,931 |
| 2015-07-22 | 2015-07-20 | 21.501 | 49,324,429 | -395,175 | 1.67% | 1,060,510,196 |
| 2015-07-21 | 2015-07-17 | 21.642 | 49,719,604 | +8,077 | 1.69% | 1,076,024,289 |
| 2015-07-20 | 2015-07-16 | 21.571 | 49,711,527 | -636,038 | 1.69% | 1,072,341,282 |
| 2015-07-17 | 2015-07-15 | 21.642 | 50,347,565 | -894,687 | 1.71% | 1,089,614,527 |
| 2015-07-16 | 2015-07-14 | 22.136 | 51,242,252 | -1,365,216 | 1.74% | 1,134,290,821 |
| 2015-07-15 | 2015-07-13 | 21.712 | 52,607,468 | -1,328,121 | 1.78% | 1,142,235,588 |
| 2015-07-14 | 2015-07-10 | 21.454 | 53,935,589 | -9,272,072 | 1.83% | 1,157,115,871 |
| 2015-07-13 | 2015-07-09 | 20.230 | 63,207,661 | +199,585 | 2.14% | 1,278,717,936 |
| 2015-07-10 | 2015-07-08 | 18.772 | 63,008,076 | +1,342,898 | 2.14% | 1,182,784,694 |
| 2015-07-09 | 2015-07-07 | 21.124 | 61,665,178 | +244,859 | 2.09% | 1,302,635,508 |
| 2015-07-08 | 2015-07-06 | 22.253 | 61,420,319 | +20,747,754 | 2.08% | 1,366,815,170 |
| 2015-07-07 | 2015-07-03 | 22.865 | 40,672,565 | +1,593,708 | 1.38% | 929,981,722 |
| 2015-07-06 | 2015-07-02 | 23.383 | 39,078,857 | -1,202,189 | 1.33% | 913,765,640 |
| 2015-07-03 | 2015-06-30 | 23.900 | 40,281,046 | -638,138 | 1.37% | 962,722,305 |
| 2015-07-02 | 2015-06-29 | 23.147 | 40,919,184 | +265,476 | 1.39% | 947,171,560 |
| 2015-06-30 | 2015-06-26 | 23.947 | 40,653,708 | +25,803,465 | 1.38% | 973,541,631 |
| 2015-06-29 | 2015-06-25 | 25.076 | 14,850,243 | -14,894,521 | 0.50% | 372,389,435 |
| 2015-06-26 | 2015-06-24 | 24.653 | 29,744,764 | -13,781,178 | 1.01% | 733,294,447 |
| 2015-06-25 | 2015-06-23 | 24.465 | 43,525,942 | -6,001,517 | 1.48% | 1,064,849,189 |
| 2015-06-24 | 2015-06-22 | 24.327 | 49,527,459 | -5,313 | 1.68% | 1,204,852,049 |
| 2015-06-23 | 2015-06-19 | 24.041 | 49,532,772 | -3,127,251 | 1.68% | 1,190,805,048 |
| 2015-06-22 | 2015-06-18 | 24.088 | 52,660,023 | +8,507,774 | 1.81% | 1,268,498,389 |
| 2015-06-19 | 2015-06-17 | 24.375 | 44,152,249 | -5,013,729 | 1.52% | 1,076,195,639 |
| 2015-06-18 | 2015-06-16 | 23.898 | 49,165,978 | -782,576 | 1.69% | 1,174,951,407 |
| 2015-06-17 | 2015-06-15 | 25.042 | 49,948,554 | +204,822 | 1.72% | 1,250,834,124 |
| 2015-06-16 | 2015-06-12 | 25.853 | 49,743,732 | -1,347,885 | 1.71% | 1,286,041,990 |
| 2015-06-15 | 2015-06-11 | 25.472 | 51,091,617 | +62,969 | 1.76% | 1,301,392,808 |
| 2015-06-12 | 2015-06-10 | 25.376 | 51,028,648 | -52,621 | 1.76% | 1,294,920,754 |
| 2015-06-11 | 2015-06-09 | 25.376 | 51,081,269 | -475,003 | 1.76% | 1,296,256,083 |
| 2015-06-10 | 2015-06-08 | 25.710 | 51,556,272 | -5,048,941 | 1.77% | 1,325,524,529 |
| 2015-06-09 | 2015-06-05 | 25.233 | 56,605,213 | -565,410 | 1.95% | 1,428,333,421 |
| 2015-06-08 | 2015-06-04 | 25.376 | 57,170,623 | +24,948 | 1.97% | 1,450,781,652 |
| 2015-06-05 | 2015-06-03 | 25.424 | 57,145,675 | -597,281 | 1.97% | 1,452,874,406 |
| 2015-06-04 | 2015-06-02 | 25.519 | 57,742,956 | -367,925 | 1.99% | 1,473,568,374 |
| 2015-06-03 | 2015-06-01 | 25.567 | 58,110,881 | +1,473,378 | 2.00% | 1,485,729,500 |
| 2015-06-02 | 2015-05-29 | 25.472 | 56,637,503 | +549,855 | 1.95% | 1,442,656,220 |
| 2015-06-01 | 2015-05-28 | 25.853 | 56,087,648 | +12,238,609 | 1.93% | 1,450,053,455 |
| 2015-05-29 | 2015-05-27 | 26.807 | 43,849,039 | +870,627 | 1.51% | 1,175,476,342 |
| 2015-05-28 | 2015-05-26 | 27.189 | 42,978,412 | -7,906,748 | 1.48% | 1,168,537,671 |
| 2015-05-27 | 2015-05-22 | 26.569 | 50,885,160 | +437,737 | 1.75% | 1,351,959,983 |
| 2015-05-26 | 2015-05-21 | 26.044 | 50,447,423 | +246,248 | 1.74% | 1,313,860,107 |
| 2015-05-22 | 2015-05-20 | 26.473 | 50,201,175 | +614,886 | 1.73% | 1,328,998,108 |
| 2015-05-21 | 2015-05-19 | 26.569 | 49,586,289 | +965,327 | 1.71% | 1,317,450,479 |
| 2015-05-20 | 2015-05-18 | 25.758 | 48,620,962 | -395,616 | 1.67% | 1,252,376,197 |
| 2015-05-19 | 2015-05-15 | 26.426 | 49,016,578 | +685,579 | 1.69% | 1,295,299,657 |
| 2015-05-18 | 2015-05-14 | 26.092 | 48,330,999 | -153,460 | 1.66% | 1,261,045,033 |
| 2015-05-15 | 2015-05-13 | 26.664 | 48,484,459 | +133,753 | 1.67% | 1,292,801,535 |
| 2015-05-14 | 2015-05-12 | 26.807 | 48,350,706 | +381,762 | 1.66% | 1,296,154,085 |
| 2015-05-13 | 2015-05-11 | 26.998 | 47,968,944 | +587,371 | 1.65% | 1,295,072,515 |
| 2015-05-12 | 2015-05-08 | 26.426 | 47,381,573 | -223,899 | 1.63% | 1,252,093,430 |
| 2015-05-11 | 2015-05-07 | 25.710 | 47,605,472 | -5,083,449 | 1.64% | 1,223,948,482 |
| 2015-05-08 | 2015-05-06 | 26.235 | 52,688,921 | -45,623 | 1.81% | 1,382,291,036 |
| 2015-05-07 | 2015-05-05 | 26.378 | 52,734,544 | -668,974 | 1.81% | 1,391,034,251 |
| 2015-05-06 | 2015-05-04 | 27.189 | 53,403,518 | -504,420 | 1.84% | 1,451,985,303 |
| 2015-05-05 | 2015-04-30 | 27.141 | 53,907,938 | +50,524 | 1.85% | 1,463,128,547 |
| 2015-05-04 | 2015-04-29 | 27.618 | 53,857,414 | -229,350 | 1.85% | 1,487,447,197 |
| 2015-04-30 | 2015-04-28 | 27.475 | 54,086,764 | +1,820,741 | 1.86% | 1,486,041,641 |
| 2015-04-29 | 2015-04-27 | 27.475 | 52,266,023 | +751,574 | 1.80% | 1,436,016,520 |
| 2015-04-28 | 2015-04-24 | 26.521 | 51,514,449 | +45,074 | 1.77% | 1,366,222,231 |
| 2015-04-27 | 2015-04-23 | 26.426 | 51,469,375 | -711,968 | 1.77% | 1,360,116,649 |
| 2015-04-24 | 2015-04-22 | 26.426 | 52,181,343 | +274,801 | 1.79% | 1,378,930,934 |
| 2015-04-23 | 2015-04-21 | 26.807 | 51,906,542 | +268,785 | 1.79% | 1,391,476,609 |
| 2015-04-22 | 2015-04-20 | 25.233 | 51,637,757 | +703,775 | 1.78% | 1,302,988,368 |
| 2015-04-21 | 2015-04-17 | 26.330 | 50,933,982 | +481,133 | 1.75% | 1,341,109,397 |
| 2015-04-20 | 2015-04-16 | 26.664 | 50,452,849 | +678,408 | 1.74% | 1,345,287,170 |
| 2015-04-17 | 2015-04-15 | 26.473 | 49,774,441 | +38,155 | 1.71% | 1,317,700,989 |
| 2015-04-16 | 2015-04-14 | 25.472 | 49,736,286 | +440,865 | 1.71% | 1,266,870,158 |
| 2015-04-15 | 2015-04-13 | 26.378 | 49,295,421 | +442,421 | 1.70% | 1,300,316,905 |
| 2015-04-14 | 2015-04-10 | 25.424 | 48,853,000 | -2,196,334 | 1.68% | 1,242,041,036 |
| 2015-04-13 | 2015-04-09 | 24.804 | 51,049,334 | -790,778 | 1.76% | 1,266,225,110 |
| 2015-04-10 | 2015-04-08 | 23.778 | 51,840,112 | +1,621,429 | 1.78% | 1,232,675,009 |
| 2015-04-09 | 2015-04-02 | 23.182 | 50,218,683 | -105,539 | 1.73% | 1,164,177,190 |
| 2015-04-08 | 2015-04-01 | 22.634 | 50,324,222 | +567,464 | 1.73% | 1,139,018,515 |
| 2015-04-02 | 2015-03-31 | 22.586 | 49,756,758 | +1,395,601 | 1.71% | 1,123,801,367 |
| 2015-04-01 | 2015-03-30 | 22.634 | 48,361,157 | -491,884 | 1.66% | 1,094,587,279 |
| 2015-03-31 | 2015-03-27 | 21.823 | 48,853,041 | +118,659 | 1.68% | 1,066,105,536 |
| 2015-03-30 | 2015-03-26 | 21.584 | 48,734,382 | +8,595 | 1.68% | 1,051,892,949 |
| 2015-03-27 | 2015-03-25 | 21.775 | 48,725,787 | +83,229 | 1.68% | 1,061,004,294 |
| 2015-03-26 | 2015-03-24 | 22.037 | 48,642,558 | +101,048 | 1.67% | 1,071,953,331 |
| 2015-03-25 | 2015-03-23 | 22.562 | 48,541,510 | +3,433,760 | 1.67% | 1,095,196,179 |
| 2015-03-24 | 2015-03-20 | 22.729 | 45,107,750 | +130,608 | 1.55% | 1,025,254,224 |
| 2015-03-23 | 2015-03-19 | 22.705 | 44,977,142 | +3,399,889 | 1.55% | 1,021,212,931 |
| 2015-03-20 | 2015-03-18 | 22.300 | 41,577,253 | -4,375,061 | 1.43% | 927,160,465 |
| 2015-03-19 | 2015-03-17 | 22.061 | 45,952,314 | +4,552,211 | 1.58% | 1,013,763,429 |
| 2015-03-18 | 2015-03-16 | 22.085 | 41,400,103 | +313,837 | 1.42% | 914,323,558 |
| 2015-03-17 | 2015-03-13 | 21.870 | 41,086,266 | -13,579 | 1.41% | 898,573,302 |
| 2015-03-16 | 2015-03-12 | 21.465 | 41,099,845 | +1,838,578 | 1.41% | 882,206,382 |
| 2015-03-13 | 2015-03-11 | 21.107 | 39,261,267 | -977,411 | 1.35% | 828,695,695 |
| 2015-03-12 | 2015-03-10 | 21.107 | 40,238,678 | +5,156,195 | 1.38% | 849,326,112 |
| 2015-03-11 | 2015-03-09 | 21.537 | 35,082,483 | +324,109 | 1.21% | 755,554,115 |
| 2015-03-10 | 2015-03-06 | 21.131 | 34,758,374 | -1,501,043 | 1.20% | 734,481,186 |
| 2015-03-09 | 2015-03-05 | 21.012 | 36,259,417 | +515,976 | 1.25% | 761,875,884 |
| 2015-03-06 | 2015-03-04 | 21.274 | 35,743,441 | -2,949,062 | 1.23% | 760,411,569 |
| 2015-03-05 | 2015-03-03 | 21.537 | 38,692,503 | +193,292 | 1.33% | 833,301,334 |
| 2015-03-04 | 2015-03-02 | 22.300 | 38,499,211 | +9,246,769 | 1.32% | 858,521,038 |
| 2015-03-03 | 2015-02-27 | 22.347 | 29,252,442 | +229,350 | 1.01% | 653,716,158 |
| 2015-03-02 | 2015-02-26 | 22.347 | 29,023,092 | +413,628 | 1.00% | 648,590,781 |
| 2015-02-27 | 2015-02-25 | 22.037 | 28,609,464 | +1,007,969 | 0.98% | 630,476,922 |
| 2015-02-26 | 2015-02-24 | 21.990 | 27,601,495 | +5,870 | 0.95% | 606,947,362 |
| 2015-02-25 | 2015-02-23 | 21.942 | 27,595,625 | -1,215,311 | 0.95% | 605,501,974 |
| 2015-02-24 | 2015-02-18 | 21.608 | 28,810,936 | +893,125 | 0.99% | 622,548,322 |
| 2015-02-23 | 2015-02-16 | 21.346 | 27,917,811 | +41,892 | 0.96% | 595,925,404 |
| 2015-02-17 | 2015-02-13 | 21.465 | 27,875,919 | -1,791,199 | 0.96% | 598,355,387 |
| 2015-02-16 | 2015-02-12 | 21.560 | 29,667,118 | -494,718 | 1.02% | 639,633,632 |
| 2015-02-13 | 2015-02-11 | 21.775 | 30,161,836 | +5,616,451 | 1.04% | 656,774,154 |
| 2015-02-12 | 2015-02-10 | 21.775 | 24,545,385 | -156,185 | 0.84% | 534,475,901 |
| 2015-02-11 | 2015-02-09 | 21.537 | 24,701,570 | -132,495 | 0.85% | 531,985,517 |
| 2015-02-10 | 2015-02-06 | 21.656 | 24,834,065 | -2,446,756 | 0.85% | 537,800,453 |
| 2015-02-09 | 2015-02-05 | 21.107 | 27,280,821 | +873,411 | 0.94% | 575,821,940 |
| 2015-02-06 | 2015-02-04 | 21.513 | 26,407,410 | -1,281,344 | 0.91% | 568,093,536 |
| 2015-02-05 | 2015-02-03 | 22.061 | 27,688,754 | +97,778 | 0.95% | 610,847,284 |
| 2015-02-04 | 2015-02-02 | 21.847 | 27,590,976 | -427,716 | 0.95% | 602,767,793 |
| 2015-02-03 | 2015-01-30 | 22.538 | 28,018,692 | +1,625,370 | 0.96% | 631,491,003 |
| 2015-02-02 | 2015-01-29 | 22.657 | 26,393,322 | -853,461 | 0.91% | 598,005,479 |
| 2015-01-30 | 2015-01-28 | 23.731 | 27,246,783 | -1,528,095 | 0.94% | 646,585,283 |
| 2015-01-29 | 2015-01-27 | 24.041 | 28,774,878 | -258,491 | 0.99% | 691,769,683 |
| 2015-01-28 | 2015-01-26 | 24.327 | 29,033,369 | -806,710 | 1.00% | 706,293,334 |
| 2015-01-27 | 2015-01-23 | 24.422 | 29,840,079 | +377,359 | 1.03% | 728,764,866 |
| 2015-01-26 | 2015-01-22 | 23.993 | 29,462,720 | -4,240,665 | 1.01% | 706,900,552 |
| 2015-01-23 | 2015-01-21 | 24.613 | 33,703,385 | +485,074 | 1.16% | 829,546,472 |
| 2015-01-22 | 2015-01-20 | 23.993 | 33,218,311 | +111,950 | 1.14% | 797,008,640 |
| 2015-01-21 | 2015-01-19 | 22.848 | 33,106,361 | -7,484,502 | 1.14% | 756,422,532 |
| 2015-01-20 | 2015-01-16 | 24.327 | 40,590,863 | -3,691,412 | 1.40% | 987,451,919 |
| 2015-01-19 | 2015-01-15 | 24.613 | 44,282,275 | +558,282 | 1.52% | 1,089,926,278 |
| 2015-01-16 | 2015-01-14 | 24.470 | 43,723,993 | +14,256 | 1.50% | 1,069,928,309 |
| 2015-01-15 | 2015-01-13 | 24.422 | 43,709,737 | +12,976,376 | 1.50% | 1,067,494,514 |
| 2015-01-14 | 2015-01-12 | 24.613 | 30,733,361 | +273,167 | 1.06% | 756,444,825 |
| 2015-01-13 | 2015-01-09 | 24.279 | 30,460,194 | -361,427 | 1.05% | 739,550,687 |
| 2015-01-12 | 2015-01-08 | 23.516 | 30,821,621 | +59,120 | 1.06% | 724,802,850 |
| 2015-01-09 | 2015-01-07 | 24.041 | 30,762,501 | +2,108,809 | 1.06% | 739,553,633 |
| 2015-01-08 | 2015-01-06 | 23.778 | 28,653,692 | +113,837 | 0.99% | 681,338,999 |
| 2015-01-07 | 2015-01-05 | 24.756 | 28,539,855 | +134,633 | 0.98% | 706,539,778 |
| 2015-01-06 | 2015-01-02 | 24.709 | 28,405,222 | +518,995 | 0.98% | 701,851,843 |
| 2015-01-05 | 2014-12-31 | 24.327 | 27,886,227 | +1,455,076 | 0.96% | 678,386,867 |
| 2015-01-02 | 2014-12-29 | 24.088 | 26,431,151 | -210,273 | 0.91% | 636,685,488 |
| 2014-12-30 | 2014-12-24 | 22.958 | 26,641,424 | -2,996,190 | 0.92% | 611,630,651 |
| 2014-12-29 | 2014-12-22 | 23.392 | 29,637,614 | -25,412,831 | 1.02% | 693,268,350 |
| 2014-12-23 | 2014-12-19 | 22.115 | 55,050,445 | +213,158 | 1.91% | 1,217,425,576 |
| 2014-12-22 | 2014-12-18 | 22.091 | 54,837,287 | +1,301,227 | 1.91% | 1,211,390,608 |
| 2014-12-19 | 2014-12-17 | 22.307 | 53,536,060 | +13,796,251 | 1.86% | 1,194,252,884 |
| 2014-12-18 | 2014-12-16 | 21.320 | 39,739,809 | -332,170 | 1.38% | 847,242,928 |
| 2014-12-17 | 2014-12-15 | 21.079 | 40,071,979 | +246,686 | 1.39% | 844,671,324 |
| 2014-12-16 | 2014-12-12 | 21.681 | 39,825,293 | +2,139,467 | 1.38% | 863,456,365 |
| 2014-12-15 | 2014-12-11 | 21.826 | 37,685,826 | +222,705 | 1.31% | 822,517,492 |
| 2014-12-12 | 2014-12-10 | 22.259 | 37,463,121 | -530,093 | 1.30% | 833,901,648 |
| 2014-12-11 | 2014-12-09 | 21.657 | 37,993,214 | +6,810,469 | 1.32% | 822,819,606 |
| 2014-12-10 | 2014-12-08 | 23.151 | 31,182,745 | +137,816 | 1.08% | 721,899,327 |
| 2014-12-09 | 2014-12-05 | 22.259 | 31,044,929 | +219,592 | 1.08% | 691,037,393 |
| 2014-12-08 | 2014-12-04 | 22.091 | 30,825,337 | +12,600,188 | 1.07% | 680,951,334 |
| 2014-12-05 | 2014-12-03 | 21.994 | 18,225,149 | +120,797 | 0.63% | 400,848,969 |
| 2014-12-04 | 2014-12-02 | 20.982 | 18,104,352 | -1,728,302 | 0.63% | 379,874,417 |
| 2014-12-03 | 2014-12-01 | 19.874 | 19,832,654 | -609,171 | 0.69% | 394,161,035 |
| 2014-12-02 | 2014-11-28 | 20.525 | 20,441,825 | -2,707,516 | 0.71% | 419,563,951 |
| 2014-12-01 | 2014-11-27 | 19.585 | 23,149,341 | +695,125 | 0.80% | 453,385,978 |
| 2014-11-28 | 2014-11-26 | 19.730 | 22,454,216 | -818,178 | 0.78% | 443,017,318 |
| 2014-11-27 | 2014-11-25 | 18.790 | 23,272,394 | +2,092,850 | 0.81% | 437,295,058 |
| 2014-11-26 | 2014-11-24 | 19.200 | 21,179,544 | -702,778 | 0.74% | 406,643,498 |
| 2014-11-25 | 2014-11-21 | 18.477 | 21,882,322 | +44,832 | 0.76% | 404,322,281 |
| 2014-11-24 | 2014-11-20 | 18.477 | 21,837,490 | -7,007,231 | 0.76% | 403,493,915 |
| 2014-11-21 | 2014-11-19 | 18.453 | 28,844,721 | +1,352,305 | 1.00% | 532,272,487 |
| 2014-11-20 | 2014-11-18 | 18.501 | 27,492,416 | +922,785 | 0.96% | 508,642,954 |
| 2014-11-19 | 2014-11-17 | 18.983 | 26,569,631 | +629,511 | 0.92% | 504,371,626 |
| 2014-11-18 | 2014-11-14 | 19.393 | 25,940,120 | -2,277,697 | 0.90% | 503,044,920 |
| 2014-11-17 | 2014-11-13 | 19.368 | 28,217,817 | +3,587,570 | 0.98% | 546,535,488 |
| 2014-11-14 | 2014-11-12 | 19.248 | 24,630,247 | +4,774 | 0.86% | 474,083,077 |
| 2014-11-13 | 2014-11-11 | 19.224 | 24,625,473 | -646,323 | 0.86% | 473,397,956 |
| 2014-11-12 | 2014-11-10 | 19.128 | 25,271,796 | +5,963,234 | 0.88% | 483,387,611 |
| 2014-11-11 | 2014-11-07 | 18.381 | 19,308,562 | +340,181 | 0.67% | 354,906,027 |
| 2014-11-10 | 2014-11-06 | 18.477 | 18,968,381 | -2,018,378 | 0.66% | 350,481,044 |
| 2014-11-07 | 2014-11-05 | 18.549 | 20,986,759 | -100,664 | 0.73% | 389,291,577 |
| 2014-11-06 | 2014-11-04 | 18.501 | 21,087,423 | -26,152 | 0.73% | 390,142,835 |
| 2014-11-05 | 2014-11-03 | 18.501 | 21,113,575 | -1,290,155 | 0.73% | 390,626,679 |
| 2014-11-04 | 2014-10-31 | 18.718 | 22,403,730 | +88,003 | 0.78% | 419,353,484 |
| 2014-11-03 | 2014-10-30 | 18.308 | 22,315,727 | +516,186 | 0.78% | 408,567,238 |
| 2014-10-31 | 2014-10-29 | 18.381 | 21,799,541 | -860,311 | 0.76% | 400,692,112 |
| 2014-10-30 | 2014-10-28 | 18.260 | 22,659,852 | +4,703,942 | 0.79% | 413,775,889 |
| 2014-10-29 | 2014-10-27 | 17.995 | 17,955,910 | +1,035,072 | 0.62% | 323,122,297 |
| 2014-10-28 | 2014-10-24 | 18.092 | 16,920,838 | +2,277,627 | 0.59% | 306,126,348 |
| 2014-10-27 | 2014-10-23 | 18.188 | 14,643,211 | -227,687 | 0.51% | 266,331,281 |
| 2014-10-24 | 2014-10-22 | 17.923 | 14,870,898 | -1,064,129 | 0.52% | 266,531,803 |
| 2014-10-23 | 2014-10-21 | 17.827 | 15,935,027 | -3,032,571 | 0.55% | 284,068,730 |
| 2014-10-22 | 2014-10-20 | 17.947 | 18,967,598 | +1,358,948 | 0.66% | 340,414,081 |
| 2014-10-21 | 2014-10-17 | 17.658 | 17,608,650 | -32,379 | 0.61% | 310,934,521 |
| 2014-10-20 | 2014-10-16 | 17.610 | 17,641,029 | -166,250 | 0.61% | 310,656,323 |
| 2014-10-17 | 2014-10-15 | 17.610 | 17,807,279 | +2,075 | 0.62% | 313,583,964 |
| 2014-10-16 | 2014-10-14 | 17.393 | 17,805,204 | -140,929 | 0.62% | 309,687,059 |
| 2014-10-15 | 2014-10-13 | 17.345 | 17,946,133 | -12,491,222 | 0.62% | 311,273,597 |
| 2014-10-14 | 2014-10-10 | 17.441 | 30,437,355 | +51,888 | 1.06% | 530,865,353 |
| 2014-10-13 | 2014-10-09 | 17.803 | 30,385,467 | +374,843 | 1.06% | 540,940,203 |
| 2014-10-10 | 2014-10-08 | 17.586 | 30,010,624 | -114,985 | 1.04% | 527,760,390 |
| 2014-10-09 | 2014-10-07 | 17.514 | 30,125,609 | +52,926 | 1.05% | 527,605,303 |
| 2014-10-08 | 2014-10-06 | 17.393 | 30,072,683 | +34,869 | 1.04% | 523,056,110 |
| 2014-10-07 | 2014-10-03 | 17.273 | 30,037,814 | -2,009,544 | 1.04% | 518,831,559 |
| 2014-10-06 | 2014-09-30 | 17.104 | 32,047,358 | +1,760,930 | 1.11% | 548,137,465 |
| 2014-10-03 | 2014-09-29 | 17.152 | 30,286,428 | +227,488 | 1.05% | 519,477,755 |
| 2014-09-30 | 2014-09-26 | 17.393 | 30,058,940 | -345,370 | 1.04% | 522,817,078 |
| 2014-09-29 | 2014-09-25 | 17.345 | 30,404,310 | +2,989 | 1.06% | 527,359,233 |
| 2014-09-26 | 2014-09-24 | 17.489 | 30,401,321 | -51,059 | 1.06% | 531,701,618 |
| 2014-09-25 | 2014-09-23 | 17.345 | 30,452,380 | +326,275 | 1.06% | 528,193,002 |
| 2014-09-24 | 2014-09-22 | 17.249 | 30,126,105 | -317,350 | 1.05% | 519,630,834 |
| 2014-09-23 | 2014-09-19 | 17.441 | 30,443,455 | -16,396 | 1.06% | 530,971,745 |
| 2014-09-22 | 2014-09-18 | 17.562 | 30,459,851 | -118,597 | 1.06% | 534,926,618 |
| 2014-09-19 | 2014-09-17 | 17.586 | 30,578,448 | +386,781 | 1.06% | 537,746,021 |
| 2014-09-18 | 2014-09-16 | 17.441 | 30,191,667 | +16,213,703 | 1.05% | 526,580,248 |
| 2014-09-17 | 2014-09-15 | 17.610 | 13,977,964 | -106,890 | 0.49% | 246,150,204 |
| 2014-09-16 | 2014-09-12 | 17.827 | 14,084,854 | +105,230 | 0.49% | 251,086,276 |
| 2014-09-15 | 2014-09-11 | 17.851 | 13,979,624 | -109,796 | 0.49% | 249,547,145 |
| 2014-09-12 | 2014-09-10 | 18.092 | 14,089,420 | -17,850 | 0.49% | 254,901,246 |
| 2014-09-11 | 2014-09-08 | 18.381 | 14,107,270 | +29,888 | 0.49% | 259,302,332 |
| 2014-09-10 | 2014-09-05 | 18.284 | 14,077,382 | +293,514 | 0.49% | 257,396,465 |
| 2014-09-08 | 2014-09-04 | 18.573 | 13,783,868 | -12,038 | 0.48% | 256,014,398 |
| 2014-09-05 | 2014-09-03 | 18.405 | 13,795,906 | -2,188,782 | 0.48% | 253,911,570 |
| 2014-09-04 | 2014-09-02 | 17.634 | 15,984,688 | +1,536,315 | 0.56% | 281,873,437 |
| 2014-09-03 | 2014-09-01 | 17.562 | 14,448,373 | +486,507 | 0.50% | 253,737,922 |
| 2014-09-02 | 2014-08-29 | 17.538 | 13,961,866 | -250,726 | 0.49% | 244,857,692 |
| 2014-09-01 | 2014-08-28 | 17.851 | 14,212,592 | -712,117 | 0.49% | 253,705,804 |
| 2014-08-29 | 2014-08-27 | 18.116 | 14,924,709 | -22,209 | 0.52% | 270,372,563 |
| 2014-08-28 | 2014-08-26 | 18.357 | 14,946,918 | -152,967 | 0.52% | 274,375,627 |
| 2014-08-27 | 2014-08-25 | 18.381 | 15,099,885 | -4,735,137 | 0.52% | 277,547,349 |
| 2014-08-26 | 2014-08-22 | 18.260 | 19,835,022 | +7,057 | 0.69% | 362,193,622 |
| 2014-08-25 | 2014-08-21 | 18.212 | 19,827,965 | +310,293 | 0.69% | 361,109,443 |
| 2014-08-22 | 2014-08-20 | 18.429 | 19,517,672 | -643,337 | 0.68% | 359,689,994 |
| 2014-08-21 | 2014-08-19 | 18.549 | 20,161,009 | +146,740 | 0.70% | 373,974,418 |
| 2014-08-20 | 2014-08-18 | 18.549 | 20,014,269 | -484,638 | 0.70% | 371,252,480 |
| 2014-08-19 | 2014-08-15 | 18.983 | 20,498,907 | -15,982 | 0.71% | 389,130,999 |
| 2014-08-18 | 2014-08-14 | 19.007 | 20,514,889 | +162,307 | 0.71% | 389,928,591 |
| 2014-08-15 | 2014-08-13 | 19.152 | 20,352,582 | +65,596 | 0.71% | 389,785,382 |
| 2014-08-14 | 2014-08-12 | 19.055 | 20,286,986 | -447,902 | 0.70% | 386,574,247 |
| 2014-08-13 | 2014-08-11 | 19.079 | 20,734,888 | +252,801 | 0.72% | 395,608,652 |
| 2014-08-12 | 2014-08-08 | 18.718 | 20,482,087 | +4,061,832 | 0.71% | 383,384,130 |
| 2014-08-11 | 2014-08-07 | 18.814 | 16,420,255 | -247,573 | 0.57% | 308,936,938 |
| 2014-08-08 | 2014-08-06 | 19.128 | 16,667,828 | +705,435 | 0.58% | 318,814,759 |
| 2014-08-07 | 2014-08-05 | 19.344 | 15,962,393 | -668,947 | 0.55% | 308,782,337 |
| 2014-08-06 | 2014-08-04 | 19.368 | 16,631,340 | +245,363 | 0.58% | 322,123,343 |
| 2014-08-05 | 2014-08-01 | 19.368 | 16,385,977 | -344,747 | 0.57% | 317,371,041 |
| 2014-08-04 | 2014-07-31 | 19.441 | 16,730,724 | +886,006 | 0.58% | 325,257,392 |
| 2014-08-01 | 2014-07-30 | 19.200 | 15,844,718 | -215,887 | 0.55% | 304,215,783 |
| 2014-07-31 | 2014-07-29 | 19.248 | 16,060,605 | -4,335,596 | 0.56% | 309,134,579 |
| 2014-07-30 | 2014-07-28 | 18.694 | 20,396,201 | -1,111,680 | 0.71% | 381,285,167 |
| 2014-07-29 | 2014-07-25 | 18.043 | 21,507,881 | +2,057,067 | 0.75% | 388,077,397 |
| 2014-07-28 | 2014-07-24 | 17.803 | 19,450,814 | -334,369 | 0.68% | 346,274,990 |
| 2014-07-25 | 2014-07-23 | 17.634 | 19,785,183 | +24,149 | 0.69% | 348,891,235 |
| 2014-07-24 | 2014-07-22 | 17.297 | 19,761,034 | -484,224 | 0.69% | 341,800,753 |
| 2014-07-23 | 2014-07-21 | 17.032 | 20,245,258 | +674,758 | 0.70% | 344,811,416 |
| 2014-07-22 | 2014-07-18 | 17.080 | 19,570,500 | +85,513 | 0.68% | 334,262,043 |
| 2014-07-21 | 2014-07-17 | 17.152 | 19,484,987 | -155,873 | 0.68% | 334,209,677 |
| 2014-07-18 | 2014-07-16 | 17.056 | 19,640,860 | +3,632,817 | 0.68% | 334,990,633 |
| 2014-07-17 | 2014-07-15 | 17.056 | 16,008,043 | -4,585,698 | 0.56% | 273,030,023 |
| 2014-07-16 | 2014-07-14 | 17.080 | 20,593,741 | +101,984 | 0.72% | 351,738,889 |
| 2014-07-15 | 2014-07-11 | 17.080 | 20,491,757 | +17,227 | 0.71% | 349,997,013 |
| 2014-07-14 | 2014-07-10 | 17.104 | 20,474,530 | -865,168 | 0.71% | 350,196,012 |
| 2014-07-11 | 2014-07-09 | 17.104 | 21,339,698 | +6,222,008 | 0.74% | 364,993,831 |
| 2014-07-10 | 2014-07-08 | 17.369 | 15,117,690 | -6,570,744 | 0.63% | 262,578,768 |
| 2014-07-09 | 2014-07-07 | 17.249 | 21,688,434 | +6,228,031 | 0.90% | 374,093,467 |
| 2014-07-08 | 2014-07-04 | 17.224 | 15,460,403 | -17,849 | 0.64% | 266,296,684 |
| 2014-07-07 | 2014-07-03 | 17.176 | 15,478,252 | +844,080 | 0.65% | 265,858,377 |
| 2014-07-04 | 2014-07-02 | 17.128 | 14,634,172 | -7,264 | 0.61% | 250,655,167 |
| 2014-07-03 | 2014-06-30 | 16.911 | 14,641,436 | -377,333 | 0.61% | 247,605,160 |
| 2014-07-02 | 2014-06-27 | 16.815 | 15,018,769 | +647,383 | 0.63% | 252,539,122 |
| 2014-06-30 | 2014-06-26 | 16.863 | 14,371,386 | -126,816 | 0.60% | 242,345,857 |
| 2014-06-27 | 2014-06-25 | 16.791 | 14,498,202 | -11,000 | 0.60% | 243,436,576 |
| 2014-06-26 | 2014-06-24 | 16.815 | 14,509,202 | -292,327 | 0.60% | 243,970,803 |
| 2014-06-25 | 2014-06-23 | 16.646 | 14,801,529 | +311,539 | 0.62% | 246,390,259 |
| 2014-06-24 | 2014-06-20 | 16.791 | 14,489,990 | +295,141 | 0.60% | 243,298,690 |
| 2014-06-23 | 2014-06-19 | 16.839 | 14,194,849 | -1,113,942 | 0.59% | 239,026,944 |
| 2014-06-20 | 2014-06-18 | 17.008 | 15,308,791 | +92,279 | 0.64% | 260,366,138 |
| 2014-06-19 | 2014-06-17 | 17.008 | 15,216,512 | -10,843,659 | 0.63% | 258,796,692 |
| 2014-06-18 | 2014-06-16 | 17.200 | 26,060,171 | -1,882,930 | 1.09% | 448,243,891 |
| 2014-06-17 | 2014-06-13 | 16.911 | 27,943,101 | -10,694,842 | 1.17% | 472,553,102 |
| 2014-06-16 | 2014-06-12 | 16.670 | 38,637,943 | -796,052 | 1.61% | 644,108,452 |
| 2014-06-13 | 2014-06-11 | 23.959 | 39,433,995 | +1,297,420 | 1.64% | 944,816,012 |
| 2014-06-12 | 2014-06-10 | 23.813 | 38,136,575 | +6,857,320 | 1.59% | 908,131,730 |
| 2014-06-11 | 2014-06-09 | 23.695 | 31,279,255 | +1,349,191 | 1.59% | 741,167,290 |
| 2014-06-10 | 2014-06-06 | 23.959 | 29,930,064 | +10,595,311 | 1.52% | 717,107,250 |
| 2014-06-09 | 2014-06-05 | 23.813 | 19,334,753 | +53,981 | 0.98% | 460,411,106 |
| 2014-06-06 | 2014-06-04 | 23.871 | 19,280,772 | -98,256 | 0.98% | 460,257,923 |
| 2014-06-05 | 2014-06-03 | 23.842 | 19,379,028 | +1,208,192 | 0.98% | 462,034,418 |
| 2014-06-04 | 2014-05-30 | 23.372 | 18,170,836 | +191,719 | 0.92% | 424,692,201 |
| 2014-06-03 | 2014-05-29 | 23.343 | 17,979,117 | +2,618,670 | 0.91% | 419,683,404 |
| 2014-05-30 | 2014-05-28 | 23.460 | 15,360,447 | +104,727 | 0.78% | 360,360,302 |
| 2014-05-29 | 2014-05-27 | 23.343 | 15,255,720 | +617,887 | 0.78% | 356,111,621 |
| 2014-05-28 | 2014-05-26 | 23.725 | 14,637,833 | +205,935 | 0.74% | 347,275,750 |
| 2014-05-27 | 2014-05-23 | 23.490 | 14,431,898 | -165,350 | 0.73% | 339,000,038 |
| 2014-05-26 | 2014-05-22 | 23.225 | 14,597,248 | -172,628 | 0.74% | 339,026,604 |
| 2014-05-23 | 2014-05-21 | 22.932 | 14,769,876 | -134,527 | 0.75% | 338,699,216 |
| 2014-05-22 | 2014-05-20 | 22.609 | 14,904,403 | +316,054 | 0.76% | 336,970,296 |
| 2014-05-21 | 2014-05-19 | 22.609 | 14,588,349 | +1,233,395 | 0.74% | 329,824,702 |
| 2014-05-20 | 2014-05-16 | 22.873 | 13,354,954 | -101,832 | 0.68% | 305,468,311 |
| 2014-05-19 | 2014-05-15 | 22.814 | 13,456,786 | -318,704 | 0.68% | 307,007,280 |
| 2014-05-16 | 2014-05-14 | 22.756 | 13,775,490 | +99,108 | 0.70% | 313,469,338 |
| 2014-05-15 | 2014-05-13 | 22.374 | 13,676,382 | +154,166 | 0.69% | 305,993,713 |
| 2014-05-14 | 2014-05-12 | 22.403 | 13,522,216 | +136,401 | 0.69% | 302,941,461 |
| 2014-05-13 | 2014-05-09 | 22.110 | 13,385,815 | +9,591 | 0.68% | 295,955,288 |
| 2014-05-12 | 2014-05-08 | 22.227 | 13,376,224 | +170,703 | 0.68% | 297,314,247 |
| 2014-05-09 | 2014-05-07 | 22.256 | 13,205,521 | -94,510 | 0.67% | 293,907,761 |
| 2014-05-08 | 2014-05-05 | 22.462 | 13,300,031 | -257,148 | 0.68% | 298,744,829 |
| 2014-05-07 | 2014-05-02 | 22.579 | 13,557,179 | -338,239 | 0.69% | 306,113,145 |
| 2014-05-05 | 2014-04-30 | 22.902 | 13,895,418 | +150,806 | 0.71% | 318,238,360 |
| 2014-05-02 | 2014-04-29 | 23.108 | 13,744,612 | -4,829,193 | 0.70% | 317,609,530 |
| 2014-04-30 | 2014-04-28 | 22.785 | 18,573,805 | -704,481 | 0.94% | 423,203,170 |
| 2014-04-29 | 2014-04-25 | 22.902 | 19,278,286 | -5,145,418 | 0.98% | 441,518,932 |
| 2014-04-28 | 2014-04-24 | 23.108 | 24,423,704 | +192,006 | 1.24% | 564,381,240 |
| 2014-04-25 | 2014-04-23 | 22.961 | 24,231,698 | +106,941 | 1.23% | 556,386,917 |
| 2014-04-24 | 2014-04-22 | 23.343 | 24,124,757 | -663,271 | 1.23% | 563,140,011 |
| 2014-04-23 | 2014-04-17 | 23.666 | 24,788,028 | -509,348 | 1.26% | 586,628,730 |
| 2014-04-22 | 2014-04-16 | 23.431 | 25,297,376 | -924,527 | 1.29% | 592,740,601 |
| 2014-04-17 | 2014-04-15 | 23.431 | 26,221,903 | +1,864,414 | 1.33% | 614,403,112 |
| 2014-04-16 | 2014-04-14 | 25.516 | 24,357,489 | +4,113,913 | 1.24% | 621,496,376 |
| 2014-04-15 | 2014-04-11 | 25.662 | 20,243,576 | -269,430 | 1.03% | 519,499,309 |
| 2014-04-14 | 2014-04-10 | 25.134 | 20,513,006 | +693,600 | 1.04% | 515,572,068 |
| 2014-04-11 | 2014-04-09 | 24.312 | 19,819,406 | -10,490 | 1.01% | 481,844,915 |
| 2014-04-10 | 2014-04-08 | 24.312 | 19,829,896 | -340,065 | 1.01% | 482,099,945 |
| 2014-04-09 | 2014-04-07 | 23.372 | 20,169,961 | -91,683 | 1.02% | 471,416,127 |
| 2014-04-08 | 2014-04-04 | 22.990 | 20,261,644 | -2,583,641 | 1.03% | 465,824,956 |
| 2014-04-07 | 2014-04-03 | 22.814 | 22,845,285 | -5,981 | 1.16% | 521,199,401 |
| 2014-04-04 | 2014-04-02 | 22.491 | 22,851,266 | +5,577,949 | 1.16% | 513,955,294 |
| 2014-04-03 | 2014-04-01 | 22.726 | 17,273,317 | -1,248,550 | 0.88% | 392,557,259 |
| 2014-04-02 | 2014-03-31 | 22.844 | 18,521,867 | +973,927 | 0.94% | 423,107,445 |
| 2014-04-01 | 2014-03-28 | 23.284 | 17,547,940 | -77,992 | 0.89% | 408,588,028 |
| 2014-03-31 | 2014-03-27 | 22.697 | 17,625,932 | -26,621 | 0.90% | 400,053,333 |
| 2014-03-28 | 2014-03-26 | 22.462 | 17,652,553 | +1,878,641 | 0.90% | 396,511,026 |
| 2014-03-27 | 2014-03-25 | 21.963 | 15,773,912 | -95,190 | 0.80% | 346,439,434 |
| 2014-03-26 | 2014-03-24 | 22.227 | 15,869,102 | +83,270 | 0.81% | 352,723,618 |
| 2014-03-25 | 2014-03-21 | 22.022 | 15,785,832 | -175,226 | 0.80% | 347,628,239 |
| 2014-03-24 | 2014-03-20 | 21.317 | 15,961,058 | -24,896 | 0.81% | 340,239,401 |
| 2014-03-21 | 2014-03-19 | 21.405 | 15,985,954 | +36,548 | 0.81% | 342,178,246 |
| 2014-03-20 | 2014-03-18 | 21.522 | 15,949,406 | +813,788 | 0.81% | 343,269,168 |
| 2014-03-19 | 2014-03-17 | 21.229 | 15,135,618 | +33,547 | 0.77% | 321,310,386 |
| 2014-03-18 | 2014-03-14 | 21.199 | 15,102,071 | +192,765 | 0.77% | 320,154,798 |
| 2014-03-17 | 2014-03-13 | 21.258 | 14,909,306 | -92,364 | 0.76% | 316,943,831 |
| 2014-03-14 | 2014-03-12 | 21.493 | 15,001,670 | +40,733 | 0.76% | 322,431,154 |
| 2014-03-13 | 2014-03-11 | 21.581 | 14,960,937 | +19,413 | 0.76% | 322,873,530 |
| 2014-03-12 | 2014-03-10 | 21.464 | 14,941,524 | +293,576 | 0.76% | 320,699,721 |
| 2014-03-11 | 2014-03-07 | 22.080 | 14,647,948 | -457,018 | 0.74% | 323,430,475 |
| 2014-03-10 | 2014-03-06 | 21.875 | 15,104,966 | +463,319 | 0.77% | 330,416,962 |
| 2014-03-07 | 2014-03-05 | 22.080 | 14,641,647 | +197,227 | 0.74% | 323,291,348 |
| 2014-03-06 | 2014-03-04 | 22.403 | 14,444,420 | -900,652 | 0.73% | 323,601,819 |
| 2014-03-05 | 2014-03-03 | 22.315 | 15,345,072 | -555,309 | 0.78% | 342,427,655 |
| 2014-03-04 | 2014-02-28 | 22.667 | 15,900,381 | -217,287 | 0.81% | 360,421,874 |
| 2014-03-03 | 2014-02-27 | 23.020 | 16,117,668 | +1,340,070 | 0.82% | 371,026,199 |
| 2014-02-28 | 2014-02-26 | 22.579 | 14,777,598 | +758,769 | 0.75% | 333,669,489 |
| 2014-02-27 | 2014-02-25 | 22.403 | 14,018,829 | -80,206 | 0.71% | 314,067,202 |
| 2014-02-26 | 2014-02-24 | 22.609 | 14,099,035 | -261,562 | 0.72% | 318,761,912 |
| 2014-02-25 | 2014-02-21 | 23.255 | 14,360,597 | +15,224 | 0.73% | 333,951,951 |
| 2014-02-24 | 2014-02-20 | 23.431 | 14,345,373 | +262,226 | 0.73% | 336,125,178 |
| 2014-02-21 | 2014-02-19 | 23.695 | 14,083,147 | -2,353,038 | 0.72% | 333,702,574 |
| 2014-02-20 | 2014-02-18 | 23.196 | 16,436,185 | +3,601,078 | 0.84% | 381,254,011 |
| 2014-02-19 | 2014-02-17 | 23.460 | 12,835,107 | -40,188 | 0.65% | 301,115,133 |
| 2014-02-18 | 2014-02-14 | 23.284 | 12,875,295 | +83,611 | 0.65% | 299,789,684 |
| 2014-02-17 | 2014-02-13 | 23.108 | 12,791,684 | +252,615 | 0.65% | 295,589,337 |
| 2014-02-14 | 2014-02-12 | 23.313 | 12,539,069 | -242,728 | 0.64% | 292,329,136 |
| 2014-02-13 | 2014-02-11 | 22.990 | 12,781,797 | -315,727 | 0.65% | 293,859,670 |
| 2014-02-12 | 2014-02-10 | 22.286 | 13,097,524 | +123,969 | 0.67% | 291,888,704 |
| 2014-02-11 | 2014-02-07 | 22.168 | 12,973,555 | -51,767 | 0.66% | 287,602,236 |
| 2014-02-10 | 2014-02-06 | 21.640 | 13,025,322 | +31,176 | 0.66% | 281,865,723 |
| 2014-02-07 | 2014-02-05 | 21.640 | 12,994,146 | +129,419 | 0.66% | 281,191,079 |
| 2014-02-06 | 2014-02-04 | 21.875 | 12,864,727 | -115,455 | 0.65% | 281,412,352 |
| 2014-02-05 | 2014-01-30 | 22.462 | 12,980,182 | -139,330 | 0.66% | 291,560,392 |
| 2014-02-04 | 2014-01-28 | 22.110 | 13,119,512 | +1,251,786 | 0.67% | 290,067,429 |
| 2014-01-29 | 2014-01-27 | 21.493 | 11,867,726 | +2,998,633 | 0.60% | 255,073,241 |
| 2014-01-28 | 2014-01-24 | 21.963 | 8,869,093 | -67,195 | 0.45% | 194,790,205 |
| 2014-01-27 | 2014-01-23 | 22.168 | 8,936,288 | +240,013 | 0.45% | 198,102,710 |
| 2014-01-24 | 2014-01-22 | 22.961 | 8,696,275 | +403,651 | 0.44% | 199,676,211 |
| 2014-01-23 | 2014-01-21 | 22.990 | 8,292,624 | +242,490 | 0.42% | 190,651,420 |
| 2014-01-22 | 2014-01-20 | 22.667 | 8,050,134 | +374,633 | 0.41% | 182,476,406 |
| 2014-01-21 | 2014-01-17 | 23.225 | 7,675,501 | -2,269,086 | 0.39% | 178,266,413 |
| 2014-01-20 | 2014-01-16 | 23.725 | 9,944,587 | +1,091,699 | 0.51% | 235,930,681 |
| 2014-01-17 | 2014-01-15 | 23.725 | 8,852,888 | -1,150,635 | 0.45% | 210,030,632 |
| 2014-01-16 | 2014-01-14 | 23.695 | 10,003,523 | +911,551 | 0.51% | 237,035,186 |
| 2014-01-15 | 2014-01-13 | 23.725 | 9,091,972 | +504,733 | 0.46% | 215,702,788 |
| 2014-01-14 | 2014-01-10 | 23.754 | 8,587,239 | +417,375 | 0.44% | 203,980,373 |
| 2014-01-13 | 2014-01-09 | 23.842 | 8,169,864 | -843,929 | 0.42% | 194,785,743 |
| 2014-01-10 | 2014-01-08 | 24.106 | 9,013,793 | +256,453 | 0.46% | 217,288,652 |
| 2014-01-09 | 2014-01-07 | 23.959 | 8,757,340 | -221,170 | 0.45% | 209,820,868 |
| 2014-01-08 | 2014-01-06 | 24.224 | 8,978,510 | +264,260 | 0.46% | 217,492,622 |
| 2014-01-07 | 2014-01-03 | 24.488 | 8,714,250 | +153,463 | 0.44% | 213,394,084 |
| 2014-01-06 | 2014-01-02 | 25.134 | 8,560,787 | -70,036 | 0.44% | 215,166,059 |
| 2014-01-03 | 2013-12-31 | 25.281 | 8,630,823 | +556,550 | 0.44% | 218,193,431 |
| 2014-01-02 | 2013-12-27 | 25.251 | 8,074,273 | +213,541 | 0.41% | 203,886,368 |
| 2013-12-30 | 2013-12-24 | 25.016 | 7,860,732 | -207,149 | 0.40% | 196,647,710 |
| 2013-12-27 | 2013-12-20 | 25.163 | 8,067,881 | +194,980 | 0.41% | 203,014,293 |
| 2013-12-23 | 2013-12-19 | 25.339 | 7,872,901 | +114,587 | 0.40% | 199,494,945 |
| 2013-12-20 | 2013-12-18 | 25.339 | 7,758,314 | -24,692 | 0.39% | 196,591,374 |
| 2013-12-19 | 2013-12-17 | 25.339 | 7,783,006 | -143,553 | 0.40% | 197,217,055 |
| 2013-12-18 | 2013-12-16 | 25.457 | 7,926,559 | +78,049 | 0.40% | 201,785,569 |
| 2013-12-17 | 2013-12-13 | 25.516 | 7,848,510 | +68,456 | 0.40% | 200,259,580 |
| 2013-12-16 | 2013-12-12 | 25.662 | 7,780,054 | -327,189 | 0.40% | 199,655,075 |
| 2013-12-13 | 2013-12-11 | 25.897 | 8,107,243 | +436,107 | 0.41% | 209,955,901 |
| 2013-12-12 | 2013-12-10 | 26.367 | 7,671,136 | -164,838 | 0.39% | 202,265,740 |
| 2013-12-11 | 2013-12-09 | 26.485 | 7,835,974 | -259,008 | 0.40% | 207,532,364 |
| 2013-12-10 | 2013-12-06 | 26.162 | 8,094,982 | -951,058 | 0.41% | 211,777,541 |
| 2013-12-09 | 2013-12-05 | 26.573 | 9,046,040 | -18,578 | 0.46% | 240,377,266 |
| 2013-12-06 | 2013-12-04 | 26.690 | 9,064,618 | +802,430 | 0.46% | 241,935,556 |
| 2013-12-05 | 2013-12-03 | 26.984 | 8,262,188 | -97,064 | 0.42% | 222,944,567 |
| 2013-12-04 | 2013-12-02 | 27.483 | 8,359,252 | +355,902 | 0.42% | 229,736,275 |
| 2013-12-03 | 2013-11-29 | 27.454 | 8,003,350 | -2,566,920 | 0.41% | 219,720,070 |
| 2013-12-02 | 2013-11-28 | 27.365 | 10,570,270 | +3,108,205 | 0.54% | 289,259,947 |
| 2013-11-29 | 2013-11-27 | 26.808 | 7,462,065 | +448,538 | 0.38% | 200,039,663 |
| 2013-11-28 | 2013-11-26 | 26.719 | 7,013,527 | -180,335 | 0.36% | 187,397,665 |
| 2013-11-27 | 2013-11-25 | 26.984 | 7,193,862 | +45,127 | 0.37% | 194,117,157 |
| 2013-11-26 | 2013-11-22 | 27.248 | 7,148,735 | +377,221 | 0.36% | 194,788,576 |
| 2013-11-25 | 2013-11-21 | 27.248 | 6,771,514 | -230,075 | 0.34% | 184,510,067 |
| 2013-11-22 | 2013-11-20 | 27.512 | 7,001,589 | -648,797 | 0.36% | 192,629,374 |
| 2013-11-21 | 2013-11-19 | 27.718 | 7,650,386 | +878,174 | 0.39% | 212,051,648 |
| 2013-11-20 | 2013-11-18 | 27.542 | 6,772,212 | -212,894 | 0.34% | 186,517,546 |
| 2013-11-19 | 2013-11-15 | 25.633 | 6,985,106 | +244,534 | 0.35% | 179,049,682 |
| 2013-11-18 | 2013-11-14 | 24.693 | 6,740,572 | -198,743 | 0.34% | 166,448,182 |
| 2013-11-15 | 2013-11-13 | 24.811 | 6,939,315 | +73,224 | 0.35% | 172,170,849 |
| 2013-11-14 | 2013-11-12 | 25.633 | 6,866,091 | -1,383,078 | 0.35% | 175,998,962 |
| 2013-11-13 | 2013-11-11 | 25.751 | 8,249,169 | +3,150 | 0.42% | 212,420,342 |
| 2013-11-12 | 2013-11-08 | 25.193 | 8,246,019 | +845,777 | 0.42% | 207,738,948 |
| 2013-11-11 | 2013-11-07 | 25.222 | 7,400,242 | -828,808 | 0.38% | 186,648,883 |
| 2013-11-08 | 2013-11-06 | 25.751 | 8,229,050 | +182,719 | 0.42% | 211,902,267 |
| 2013-11-07 | 2013-11-05 | 26.044 | 8,046,331 | -183,741 | 0.41% | 209,559,726 |
| 2013-11-06 | 2013-11-04 | 26.308 | 8,230,072 | +420,611 | 0.42% | 216,519,967 |
| 2013-11-05 | 2013-11-01 | 26.543 | 7,809,461 | -244,703 | 0.40% | 207,288,782 |
| 2013-11-04 | 2013-10-31 | 26.103 | 8,054,164 | +658,145 | 0.41% | 210,236,704 |
| 2013-11-01 | 2013-10-30 | 26.749 | 7,396,019 | -2,213 | 0.38% | 197,834,807 |
| 2013-10-31 | 2013-10-29 | 26.162 | 7,398,232 | +243,171 | 0.38% | 193,549,458 |
| 2013-10-30 | 2013-10-28 | 25.574 | 7,155,061 | -3,576 | 0.36% | 182,985,975 |
| 2013-10-29 | 2013-10-25 | 25.369 | 7,158,637 | -21,627 | 0.36% | 181,606,083 |
| 2013-10-28 | 2013-10-24 | 25.574 | 7,180,264 | -23,857 | 0.36% | 183,630,525 |
| 2013-10-25 | 2013-10-23 | 26.250 | 7,204,121 | -167,053 | 0.37% | 189,105,790 |
| 2013-10-24 | 2013-10-22 | 26.543 | 7,371,174 | -4,087 | 0.37% | 195,655,203 |
| 2013-10-23 | 2013-10-21 | 26.896 | 7,375,261 | +44,616 | 0.37% | 198,362,319 |
| 2013-10-22 | 2013-10-18 | 27.160 | 7,330,645 | -499,455 | 0.37% | 199,099,528 |
| 2013-10-21 | 2013-10-17 | 27.424 | 7,830,100 | -16,735 | 0.40% | 214,733,842 |
| 2013-10-18 | 2013-10-16 | 27.835 | 7,846,835 | +107,281 | 0.40% | 218,418,373 |
| 2013-10-17 | 2013-10-15 | 28.511 | 7,739,554 | -10,558 | 0.39% | 220,658,913 |
| 2013-10-16 | 2013-10-11 | 28.452 | 7,750,112 | -9,536 | 0.39% | 220,504,809 |
| 2013-10-15 | 2013-10-10 | 27.953 | 7,759,648 | +110,329 | 0.39% | 216,902,860 |
| 2013-10-11 | 2013-10-09 | 27.806 | 7,649,319 | -4,086 | 0.39% | 212,695,872 |
| 2013-10-10 | 2013-10-08 | 27.894 | 7,653,405 | -219,195 | 0.39% | 213,483,645 |
| 2013-10-09 | 2013-10-07 | 27.101 | 7,872,600 | -222,055 | 0.40% | 213,356,656 |
| 2013-10-08 | 2013-10-04 | 27.365 | 8,094,655 | -190,723 | 0.41% | 221,513,686 |
| 2013-10-07 | 2013-10-03 | 27.454 | 8,285,378 | -122,655 | 0.42% | 227,462,730 |
| 2013-10-04 | 2013-10-02 | 27.307 | 8,408,033 | -13,963 | 0.43% | 229,595,655 |
| 2013-10-03 | 2013-09-30 | 27.219 | 8,421,996 | +156,358 | 0.43% | 229,235,077 |
| 2013-10-02 | 2013-09-27 | 27.747 | 8,265,638 | -383,318 | 0.42% | 229,347,758 |
| 2013-09-30 | 2013-09-26 | 28.099 | 8,648,956 | +188,631 | 0.44% | 243,031,146 |
| 2013-09-27 | 2013-09-25 | 28.540 | 8,460,325 | -3,323,508 | 0.43% | 241,456,900 |
| 2013-09-26 | 2013-09-24 | 28.129 | 11,783,833 | -444,962 | 0.60% | 331,465,549 |
| 2013-09-25 | 2013-09-23 | 28.452 | 12,228,795 | -462,502 | 0.62% | 347,931,501 |
| 2013-09-24 | 2013-09-19 | 28.511 | 12,691,297 | +205,010 | 0.64% | 361,835,810 |
| 2013-09-23 | 2013-09-18 | 27.747 | 12,486,287 | -38,145 | 0.63% | 346,458,667 |
| 2013-09-19 | 2013-09-17 | 28.188 | 12,524,432 | -77,106 | 0.64% | 353,033,226 |
| 2013-09-18 | 2013-09-16 | 28.393 | 12,601,538 | +1,948,434 | 0.64% | 357,796,705 |
| 2013-09-17 | 2013-09-13 | 27.189 | 10,653,104 | +720,658 | 0.54% | 289,649,953 |
| 2013-09-16 | 2013-09-12 | 28.070 | 9,932,446 | -26,242 | 0.50% | 278,804,907 |
| 2013-09-13 | 2013-09-11 | 28.158 | 9,958,688 | +353,561 | 0.51% | 280,418,746 |
| 2013-09-12 | 2013-09-10 | 28.041 | 9,605,127 | +1,974,624 | 0.49% | 269,334,999 |
| 2013-09-11 | 2013-09-09 | 27.160 | 7,630,503 | +66,071 | 0.39% | 207,243,639 |
| 2013-09-10 | 2013-09-06 | 25.545 | 7,564,432 | +546,624 | 0.38% | 193,233,262 |
| 2013-09-09 | 2013-09-05 | 25.927 | 7,017,808 | -323,734 | 0.36% | 181,948,506 |
| 2013-09-06 | 2013-09-04 | 25.839 | 7,341,542 | +76,970 | 0.37% | 189,695,168 |
| 2013-09-05 | 2013-09-03 | 25.721 | 7,264,572 | +340,916 | 0.37% | 186,853,160 |
| 2013-09-04 | 2013-09-02 | 25.369 | 6,923,656 | -8,588,808 | 0.35% | 175,644,896 |
| 2013-09-03 | 2013-08-30 | 25.086 | 15,512,464 | +131,802 | 0.79% | 389,141,145 |
| 2013-09-02 | 2013-08-29 | 24.965 | 15,380,662 | +196,267 | 0.78% | 383,984,272 |
| 2013-08-30 | 2013-08-28 | 24.424 | 15,184,395 | +153,264 | 0.79% | 370,863,282 |
| 2013-08-29 | 2013-08-27 | 24.845 | 15,031,131 | -47,874 | 0.78% | 373,449,621 |
| 2013-08-28 | 2013-08-26 | 25.386 | 15,079,005 | +283,422 | 0.78% | 382,803,101 |
| 2013-08-27 | 2013-08-23 | 24.695 | 14,795,583 | +789,759 | 0.77% | 365,372,246 |
| 2013-08-26 | 2013-08-22 | 25.146 | 14,005,824 | -31,434 | 0.73% | 352,188,570 |
| 2013-08-23 | 2013-08-21 | 25.086 | 14,037,258 | +170,220 | 0.73% | 352,134,558 |
| 2013-08-22 | 2013-08-20 | 25.507 | 13,867,038 | -3,325 | 0.72% | 353,703,920 |
| 2013-08-21 | 2013-08-19 | 26.710 | 13,870,363 | +141,628 | 0.72% | 370,476,878 |
| 2013-08-20 | 2013-08-16 | 27.041 | 13,728,735 | -1,243,401 | 0.71% | 371,236,380 |
| 2013-08-19 | 2013-08-15 | 26.229 | 14,972,136 | +271,055 | 0.78% | 392,699,695 |
| 2013-08-16 | 2013-08-13 | 25.627 | 14,701,081 | +4,272,446 | 0.77% | 376,746,460 |
| 2013-08-15 | 2013-08-12 | 24.334 | 10,428,635 | +768,815 | 0.54% | 253,767,677 |
| 2013-08-13 | 2013-08-09 | 22.649 | 9,659,820 | -3,071,267 | 0.50% | 218,788,417 |
| 2013-08-12 | 2013-08-08 | 22.318 | 12,731,087 | +4,353,806 | 0.66% | 284,138,254 |
| 2013-08-09 | 2013-08-07 | 22.649 | 8,377,281 | +2,285,996 | 0.44% | 189,739,772 |
| 2013-08-08 | 2013-08-06 | 23.161 | 6,091,285 | -544,237 | 0.32% | 141,078,216 |
| 2013-08-07 | 2013-08-05 | 23.401 | 6,635,522 | +310,185 | 0.35% | 155,279,815 |
| 2013-08-06 | 2013-08-02 | 23.311 | 6,325,337 | -971,449 | 0.33% | 147,450,309 |
| 2013-08-05 | 2013-08-01 | 23.522 | 7,296,786 | -590,602 | 0.38% | 171,632,164 |
| 2013-08-02 | 2013-07-31 | 23.582 | 7,887,388 | +18,323 | 0.41% | 185,998,561 |
| 2013-08-01 | 2013-07-30 | 23.672 | 7,869,065 | -592,444 | 0.41% | 186,276,548 |
| 2013-07-31 | 2013-07-29 | 23.131 | 8,461,509 | +1,326,683 | 0.44% | 195,719,671 |
| 2013-07-30 | 2013-07-26 | 23.251 | 7,134,826 | -23,771 | 0.37% | 165,891,142 |
| 2013-07-29 | 2013-07-25 | 23.281 | 7,158,597 | +680,031 | 0.37% | 166,659,161 |
| 2013-07-26 | 2013-07-24 | 23.431 | 6,478,566 | +700,477 | 0.34% | 151,801,709 |
| 2013-07-25 | 2013-07-23 | 23.913 | 5,778,089 | -106,388 | 0.30% | 138,169,336 |
| 2013-07-24 | 2013-07-22 | 23.401 | 5,884,477 | +396,293 | 0.31% | 137,704,389 |
| 2013-07-23 | 2013-07-19 | 23.582 | 5,488,184 | -19,615 | 0.29% | 129,421,087 |
| 2013-07-22 | 2013-07-18 | 24.574 | 5,507,799 | +82,433 | 0.29% | 135,350,684 |
| 2013-07-19 | 2013-07-17 | 24.815 | 5,425,366 | -381,165 | 0.28% | 134,630,453 |
| 2013-07-18 | 2013-07-16 | 24.213 | 5,806,531 | -335,785 | 0.30% | 140,595,993 |
| 2013-07-17 | 2013-07-15 | 24.123 | 6,142,316 | -195,819 | 0.32% | 148,172,238 |
| 2013-07-16 | 2013-07-12 | 23.943 | 6,338,135 | +241,200 | 0.33% | 151,752,156 |
| 2013-07-15 | 2013-07-11 | 24.514 | 6,096,935 | -22,837 | 0.32% | 149,461,553 |
| 2013-07-12 | 2013-07-10 | 22.920 | 6,119,772 | +65,328 | 0.32% | 140,265,392 |
| 2013-07-11 | 2013-07-09 | 22.619 | 6,054,444 | -720,773 | 0.32% | 136,946,968 |
| 2013-07-10 | 2013-07-08 | 22.499 | 6,775,217 | -107,385 | 0.35% | 152,435,150 |
| 2013-07-09 | 2013-07-05 | 22.740 | 6,882,602 | -575,156 | 0.36% | 156,507,361 |
| 2013-07-08 | 2013-07-04 | 21.958 | 7,457,758 | -254,592 | 0.39% | 163,753,828 |
| 2013-07-05 | 2013-07-03 | 21.687 | 7,712,350 | -827,769 | 0.40% | 167,256,233 |
| 2013-07-04 | 2013-07-02 | 22.649 | 8,540,119 | +1,688,499 | 0.44% | 193,427,943 |
| 2013-07-03 | 2013-06-28 | 22.830 | 6,851,620 | -1,164 | 0.36% | 156,421,109 |
| 2013-07-02 | 2013-06-27 | 23.191 | 6,852,784 | +1,784,387 | 0.36% | 158,921,164 |
| 2013-06-28 | 2013-06-26 | 23.762 | 5,068,397 | -1,047,681 | 0.26% | 120,436,474 |
| 2013-06-27 | 2013-06-25 | 22.349 | 6,116,078 | -2,664,336 | 0.32% | 136,685,405 |
| 2013-06-26 | 2013-06-24 | 21.717 | 8,780,414 | +2,705,902 | 0.46% | 190,683,233 |
| 2013-06-25 | 2013-06-21 | 23.612 | 6,074,512 | -4,758,297 | 0.32% | 143,430,452 |
| 2013-06-24 | 2013-06-20 | 24.123 | 10,832,809 | +2,199,540 | 0.56% | 261,321,877 |
| 2013-06-21 | 2013-06-19 | 25.747 | 8,633,269 | -13,756,539 | 0.45% | 222,284,589 |
| 2013-06-20 | 2013-06-18 | 26.720 | 22,389,808 | +507,468 | 1.17% | 598,245,584 |
| 2013-06-19 | 2013-06-17 | 26.904 | 21,882,340 | -688,275 | 1.14% | 588,723,227 |
| 2013-06-18 | 2013-06-14 | 26.781 | 22,570,615 | +6,846,511 | 1.20% | 604,464,644 |
| 2013-06-17 | 2013-06-13 | 26.381 | 15,724,104 | +7,771,164 | 0.84% | 414,822,735 |
| 2013-06-14 | 2013-06-11 | 27.212 | 7,952,940 | -191,850 | 0.42% | 216,411,498 |
| 2013-06-13 | 2013-06-10 | 27.703 | 8,144,790 | +443,939 | 0.43% | 225,638,933 |
| 2013-06-11 | 2013-06-07 | 27.580 | 7,700,851 | -3,693,963 | 0.41% | 212,393,156 |
| 2013-06-10 | 2013-06-06 | 27.857 | 11,394,814 | +900,221 | 0.61% | 317,427,679 |
| 2013-06-07 | 2013-06-05 | 28.657 | 10,494,593 | -5,791,046 | 0.56% | 300,739,774 |
| 2013-06-06 | 2013-06-04 | 29.579 | 16,285,639 | -345,232 | 0.87% | 481,713,959 |
| 2013-06-05 | 2013-06-03 | 29.210 | 16,630,871 | +290,593 | 0.89% | 485,789,312 |
| 2013-06-04 | 2013-05-31 | 29.241 | 16,340,278 | +6,723,968 | 0.87% | 477,803,485 |
| 2013-06-03 | 2013-05-30 | 29.641 | 9,616,310 | +412,802 | 0.51% | 285,032,804 |
| 2013-05-31 | 2013-05-29 | 30.040 | 9,203,508 | +338,402 | 0.49% | 276,475,921 |
| 2013-05-30 | 2013-05-28 | 30.501 | 8,865,106 | -356,127 | 0.47% | 270,398,925 |
| 2013-05-29 | 2013-05-27 | 29.764 | 9,221,233 | -76,266 | 0.49% | 274,456,619 |
| 2013-05-28 | 2013-05-24 | 29.610 | 9,297,499 | +1,343,595 | 0.49% | 275,297,193 |
| 2013-05-27 | 2013-05-23 | 29.887 | 7,953,904 | +1,382,878 | 0.42% | 237,714,660 |
| 2013-05-24 | 2013-05-22 | 30.932 | 6,571,026 | +97,081 | 0.35% | 203,254,665 |
| 2013-05-23 | 2013-05-21 | 30.993 | 6,473,945 | +425,206 | 0.34% | 200,649,875 |
| 2013-05-22 | 2013-05-20 | 31.301 | 6,048,739 | -757,786 | 0.32% | 189,331,109 |
| 2013-05-21 | 2013-05-16 | 30.809 | 6,806,525 | -633,061 | 0.36% | 209,701,975 |
| 2013-05-20 | 2013-05-15 | 30.932 | 7,439,586 | -613,871 | 0.40% | 230,120,922 |
| 2013-05-16 | 2013-05-14 | 30.932 | 8,053,457 | +1,091,797 | 0.43% | 249,109,150 |
| 2013-05-15 | 2013-05-13 | 30.993 | 6,961,660 | +122,449 | 0.37% | 215,765,844 |
| 2013-05-14 | 2013-05-10 | 32.715 | 6,839,211 | +623,791 | 0.36% | 223,746,879 |
| 2013-05-13 | 2013-05-09 | 32.715 | 6,215,420 | +202,619 | 0.33% | 203,339,366 |
| 2013-05-10 | 2013-05-08 | 32.777 | 6,012,801 | +382,633 | 0.32% | 197,080,380 |
| 2013-05-09 | 2013-05-07 | 32.285 | 5,630,168 | +52,004 | 0.30% | 181,769,080 |
| 2013-05-08 | 2013-05-06 | 32.592 | 5,578,164 | -574,844 | 0.30% | 181,805,283 |
| 2013-05-07 | 2013-05-03 | 31.485 | 6,153,008 | -507,196 | 0.33% | 193,729,961 |
| 2013-05-06 | 2013-05-02 | 30.501 | 6,660,204 | +116,757 | 0.35% | 203,146,133 |
| 2013-05-03 | 2013-04-30 | 30.655 | 6,543,447 | -62,086 | 0.35% | 200,590,843 |
| 2013-05-02 | 2013-04-29 | 30.102 | 6,605,533 | +794,212 | 0.35% | 198,838,242 |
| 2013-04-30 | 2013-04-26 | 30.717 | 5,811,321 | -188,146 | 0.31% | 178,504,722 |
| 2013-04-29 | 2013-04-25 | 30.194 | 5,999,467 | -383,804 | 0.32% | 181,147,987 |
| 2013-04-26 | 2013-04-24 | 28.810 | 6,383,271 | +505,116 | 0.34% | 183,904,446 |
| 2013-04-25 | 2013-04-23 | 28.011 | 5,878,155 | +585,577 | 0.31% | 164,652,666 |
| 2013-04-24 | 2013-04-22 | 28.718 | 5,292,578 | -176,020 | 0.28% | 151,992,969 |
| 2013-04-23 | 2013-04-19 | 28.841 | 5,468,598 | -907,159 | 0.29% | 157,720,517 |
| 2013-04-22 | 2013-04-18 | 27.304 | 6,375,757 | -644,443 | 0.34% | 174,082,084 |
| 2013-04-19 | 2013-04-17 | 26.750 | 7,020,200 | +93,501 | 0.37% | 187,792,435 |
| 2013-04-18 | 2013-04-16 | 27.857 | 6,926,699 | +1,375 | 0.37% | 192,958,480 |
| 2013-04-17 | 2013-04-15 | 27.949 | 6,925,324 | -232,540 | 0.37% | 193,558,985 |
| 2013-04-16 | 2013-04-12 | 28.011 | 7,157,864 | -998,131 | 0.38% | 200,498,522 |
| 2013-04-15 | 2013-04-11 | 28.687 | 8,155,995 | +123,057 | 0.43% | 233,974,189 |
| 2013-04-12 | 2013-04-10 | 28.472 | 8,032,938 | +484,756 | 0.43% | 228,715,057 |
| 2013-04-11 | 2013-04-09 | 29.087 | 7,548,182 | -176,015 | 0.40% | 219,554,759 |
| 2013-04-10 | 2013-04-08 | 28.134 | 7,724,197 | +163,428 | 0.41% | 217,312,041 |
| 2013-04-09 | 2013-04-05 | 27.980 | 7,560,769 | -124,400 | 0.40% | 211,551,796 |
| 2013-04-08 | 2013-04-03 | 28.534 | 7,685,169 | +97,905 | 0.41% | 219,285,923 |
| 2013-04-05 | 2013-04-02 | 29.149 | 7,587,264 | -3,019,599 | 0.40% | 221,158,120 |
| 2013-04-03 | 2013-03-28 | 30.409 | 10,606,863 | +1,590,218 | 0.56% | 322,546,703 |
| 2013-04-02 | 2013-03-27 | 33.023 | 9,016,645 | +2,394,181 | 0.48% | 297,754,688 |
| 2013-03-28 | 2013-03-26 | 31.977 | 6,622,464 | +302,302 | 0.35% | 211,768,959 |
| 2013-03-27 | 2013-03-25 | 32.285 | 6,320,162 | -457,924 | 0.34% | 204,045,427 |
| 2013-03-26 | 2013-03-22 | 31.916 | 6,778,086 | +429,954 | 0.36% | 216,328,522 |
| 2013-03-25 | 2013-03-21 | 32.223 | 6,348,132 | +383,934 | 0.34% | 204,558,056 |
| 2013-03-22 | 2013-03-20 | 32.900 | 5,964,198 | -581,999 | 0.32% | 196,220,865 |
| 2013-03-21 | 2013-03-19 | 31.116 | 6,546,197 | -4,066 | 0.35% | 203,694,329 |
| 2013-03-20 | 2013-03-18 | 31.239 | 6,550,263 | -222,782 | 0.35% | 204,626,465 |
| 2013-03-19 | 2013-03-15 | 31.424 | 6,773,045 | +143,101 | 0.36% | 212,835,571 |
| 2013-03-18 | 2013-03-14 | 32.223 | 6,629,944 | -183,105 | 0.35% | 213,638,981 |
| 2013-03-15 | 2013-03-13 | 31.854 | 6,813,049 | -34,962 | 0.36% | 217,025,429 |
| 2013-03-14 | 2013-03-12 | 32.654 | 6,848,011 | -57,403 | 0.36% | 223,613,656 |
| 2013-03-13 | 2013-03-11 | 33.207 | 6,905,414 | +234,166 | 0.37% | 229,309,914 |
| 2013-03-12 | 2013-03-08 | 33.576 | 6,671,248 | +304,903 | 0.36% | 223,995,390 |
| 2013-03-11 | 2013-03-07 | 33.269 | 6,366,345 | -30,409 | 0.34% | 211,800,405 |
| 2013-03-08 | 2013-03-06 | 33.638 | 6,396,754 | -1,201,844 | 0.34% | 215,172,283 |
| 2013-03-07 | 2013-03-05 | 32.715 | 7,598,598 | +142,581 | 0.40% | 248,590,457 |
| 2013-03-06 | 2013-03-04 | 31.670 | 7,456,017 | -401,748 | 0.40% | 236,131,252 |
| 2013-03-05 | 2013-03-01 | 33.023 | 7,857,765 | -453,013 | 0.42% | 259,485,248 |
| 2013-03-04 | 2013-02-28 | 33.207 | 8,310,778 | +1,060,900 | 0.44% | 275,978,209 |
| 2013-03-01 | 2013-02-27 | 31.793 | 7,249,878 | +419,709 | 0.39% | 230,494,514 |
| 2013-02-28 | 2013-02-26 | 31.116 | 6,830,169 | -156,110 | 0.36% | 212,530,526 |
| 2013-02-27 | 2013-02-25 | 31.424 | 6,986,279 | -45,044 | 0.37% | 219,536,217 |
| 2013-02-26 | 2013-02-22 | 31.116 | 7,031,323 | +139,198 | 0.37% | 218,789,722 |
| 2013-02-25 | 2013-02-21 | 31.670 | 6,892,125 | +211,562 | 0.37% | 218,272,853 |
| 2013-02-22 | 2013-02-20 | 33.453 | 6,680,563 | +515,978 | 0.36% | 223,486,511 |
| 2013-02-21 | 2013-02-19 | 32.654 | 6,164,585 | +11,350 | 0.33% | 201,297,192 |
| 2013-02-20 | 2013-02-18 | 33.699 | 6,153,235 | -88,950 | 0.33% | 207,359,249 |
| 2013-02-19 | 2013-02-15 | 34.437 | 6,242,185 | +83,421 | 0.33% | 214,963,148 |
| 2013-02-18 | 2013-02-14 | 34.868 | 6,158,764 | -199,854 | 0.33% | 214,741,495 |
| 2013-02-15 | 2013-02-08 | 32.961 | 6,358,618 | +420,891 | 0.34% | 209,588,223 |
| 2013-02-14 | 2013-02-07 | 33.822 | 5,937,727 | -1,896,905 | 0.32% | 200,827,077 |
| 2013-02-08 | 2013-02-06 | 35.667 | 7,834,632 | +75,411 | 0.42% | 279,438,310 |
| 2013-02-07 | 2013-02-05 | 34.991 | 7,759,221 | -442,417 | 0.41% | 271,499,941 |
| 2013-02-06 | 2013-02-04 | 37.143 | 8,201,638 | -448,005 | 0.44% | 304,632,957 |
| 2013-02-05 | 2013-02-01 | 36.159 | 8,649,643 | -323,116 | 0.46% | 312,762,633 |
| 2013-02-04 | 2013-01-31 | 34.253 | 8,972,759 | +265,883 | 0.48% | 307,341,035 |
| 2013-02-01 | 2013-01-30 | 34.745 | 8,706,876 | -342,955 | 0.46% | 302,517,260 |
| 2013-01-31 | 2013-01-29 | 35.114 | 9,049,831 | +142,841 | 0.48% | 317,772,220 |
| 2013-01-30 | 2013-01-28 | 34.437 | 8,906,990 | +379,544 | 0.47% | 306,731,475 |
| 2013-01-29 | 2013-01-25 | 33.392 | 8,527,446 | -1,089,309 | 0.45% | 284,746,345 |
| 2013-01-28 | 2013-01-24 | 34.253 | 9,616,755 | -1,178,390 | 0.51% | 329,399,623 |
| 2013-01-25 | 2013-01-23 | 33.515 | 10,795,145 | -1,519,800 | 0.57% | 361,796,477 |
| 2013-01-24 | 2013-01-22 | 32.531 | 12,314,945 | +1,584,781 | 0.66% | 400,615,271 |
| 2013-01-23 | 2013-01-21 | 32.100 | 10,730,164 | +132,044 | 0.57% | 344,442,089 |
| 2013-01-22 | 2013-01-18 | 32.223 | 10,598,120 | +639,402 | 0.56% | 341,506,891 |
| 2013-01-21 | 2013-01-17 | 30.686 | 9,958,718 | -32,848 | 0.53% | 305,592,950 |
| 2013-01-18 | 2013-01-16 | 30.747 | 9,991,566 | -347,508 | 0.53% | 307,215,354 |
| 2013-01-17 | 2013-01-15 | 31.055 | 10,339,074 | -2,018,606 | 0.55% | 321,079,348 |
| 2013-01-16 | 2013-01-14 | 30.317 | 12,357,680 | +29,921 | 0.66% | 374,647,825 |
| 2013-01-15 | 2013-01-11 | 29.118 | 12,327,759 | -19,676 | 0.66% | 358,957,862 |
| 2013-01-14 | 2013-01-10 | 29.610 | 12,347,435 | -118,058 | 0.66% | 365,605,223 |
| 2013-01-11 | 2013-01-09 | 29.241 | 12,465,493 | -221,157 | 0.66% | 364,501,510 |
| 2013-01-10 | 2013-01-08 | 28.534 | 12,686,650 | +28,295 | 0.68% | 361,996,432 |
| 2013-01-09 | 2013-01-07 | 29.764 | 12,658,355 | -248,476 | 0.67% | 376,757,567 |
| 2013-01-08 | 2013-01-04 | 29.302 | 12,906,831 | -39,190 | 0.69% | 378,200,309 |
| 2013-01-07 | 2013-01-03 | 29.518 | 12,946,021 | +298,704 | 0.69% | 382,135,069 |
| 2013-01-04 | 2013-01-02 | 30.071 | 12,647,317 | -1,500,591 | 0.67% | 380,317,767 |
| 2013-01-03 | 2012-12-31 | 27.550 | 14,147,908 | +2,629,972 | 0.75% | 389,771,062 |
| 2013-01-02 | 2012-12-27 | 26.873 | 11,517,936 | -266,526 | 0.61% | 309,524,798 |
| 2012-12-28 | 2012-12-24 | 26.135 | 11,784,462 | +92,203 | 0.63% | 307,991,011 |
| 2012-12-27 | 2012-12-20 | 26.197 | 11,692,259 | +2,201,482 | 0.62% | 306,300,268 |
| 2012-12-21 | 2012-12-19 | 26.351 | 9,490,777 | +143,589 | 0.51% | 250,087,478 |
| 2012-12-20 | 2012-12-18 | 26.689 | 9,347,188 | +60,818 | 0.50% | 249,465,250 |
| 2012-12-19 | 2012-12-17 | 26.812 | 9,286,370 | -1,574,113 | 0.49% | 248,984,220 |
| 2012-12-18 | 2012-12-14 | 26.597 | 10,860,483 | +651,110 | 0.58% | 288,851,484 |
| 2012-12-17 | 2012-12-13 | 26.012 | 10,209,373 | +17,075 | 0.54% | 265,569,863 |
| 2012-12-14 | 2012-12-12 | 26.289 | 10,192,298 | +1,301 | 0.54% | 267,946,188 |
| 2012-12-13 | 2012-12-11 | 26.135 | 10,190,997 | +196,276 | 0.54% | 266,345,249 |
| 2012-12-12 | 2012-12-10 | 26.289 | 9,994,721 | -248,638 | 0.53% | 262,752,070 |
| 2012-12-11 | 2012-12-07 | 25.244 | 10,243,359 | +444,849 | 0.55% | 258,579,985 |
| 2012-12-10 | 2012-12-06 | 25.305 | 9,798,510 | -201,145 | 0.52% | 247,952,922 |
| 2012-12-07 | 2012-12-05 | 24.567 | 9,999,655 | -2,927,298 | 0.53% | 245,663,792 |
| 2012-12-06 | 2012-12-04 | 23.368 | 12,926,953 | -7,968 | 0.69% | 302,078,014 |
| 2012-12-05 | 2012-12-03 | 23.091 | 12,934,921 | -31,547 | 0.69% | 298,684,766 |
| 2012-12-04 | 2012-11-30 | 23.368 | 12,966,468 | +1,130,967 | 0.69% | 303,001,404 |
| 2012-12-03 | 2012-11-29 | 23.030 | 11,835,501 | -425,889 | 0.63% | 272,569,853 |
| 2012-11-30 | 2012-11-28 | 22.753 | 12,261,390 | -215,953 | 0.65% | 278,984,954 |
| 2012-11-29 | 2012-11-27 | 22.999 | 12,477,343 | +2,241,485 | 0.66% | 286,967,733 |
| 2012-11-28 | 2012-11-26 | 22.692 | 10,235,858 | -6,504 | 0.54% | 232,268,315 |
| 2012-11-27 | 2012-11-23 | 22.876 | 10,242,362 | +85,535 | 0.55% | 234,305,462 |
| 2012-11-26 | 2012-11-22 | 22.692 | 10,156,827 | +4,611,665 | 0.54% | 230,474,973 |
| 2012-11-23 | 2012-11-21 | 22.507 | 5,545,162 | -675,991 | 0.30% | 124,805,773 |
| 2012-11-22 | 2012-11-20 | 22.261 | 6,221,153 | +1,998,534 | 0.33% | 138,490,124 |
| 2012-11-21 | 2012-11-19 | 21.984 | 4,222,619 | -1,558,990 | 0.22% | 92,831,912 |
| 2012-11-20 | 2012-11-16 | 21.861 | 5,781,609 | +137,897 | 0.31% | 126,394,354 |
| 2012-11-19 | 2012-11-15 | 21.800 | 5,643,712 | +104,074 | 0.30% | 123,032,666 |
| 2012-11-16 | 2012-11-14 | 22.384 | 5,539,638 | -11,941,309 | 0.29% | 124,000,124 |
| 2012-11-15 | 2012-11-13 | 22.015 | 17,480,947 | +8,557,291 | 0.93% | 384,846,316 |
| 2012-11-14 | 2012-11-12 | 22.630 | 8,923,656 | +849,988 | 0.47% | 201,943,552 |
| 2012-11-13 | 2012-11-09 | 22.292 | 8,073,668 | +127,490 | 0.43% | 179,977,514 |
| 2012-11-12 | 2012-11-08 | 22.538 | 7,946,178 | +367,998 | 0.42% | 179,090,117 |
| 2012-11-09 | 2012-11-07 | 23.091 | 7,578,180 | +199,164 | 0.40% | 174,990,394 |
| 2012-11-08 | 2012-11-06 | 22.907 | 7,379,016 | +1,638,347 | 0.39% | 169,030,112 |
| 2012-11-07 | 2012-11-05 | 22.999 | 5,740,669 | -2,057,619 | 0.31% | 132,030,254 |
| 2012-11-06 | 2012-11-02 | 22.661 | 7,798,288 | +234,198 | 0.41% | 176,716,098 |
| 2012-11-05 | 2012-11-01 | 22.200 | 7,564,090 | -6,881,510 | 0.40% | 167,920,315 |
| 2012-11-02 | 2012-10-31 | 21.677 | 14,445,600 | +4,079,458 | 0.77% | 313,136,763 |
| 2012-11-01 | 2012-10-30 | 21.984 | 10,366,142 | +6,830 | 0.55% | 227,893,821 |
| 2012-10-31 | 2012-10-29 | 22.599 | 10,359,312 | -25,823 | 0.55% | 234,114,120 |
| 2012-10-30 | 2012-10-26 | 22.046 | 10,385,135 | -292,707 | 0.55% | 228,950,005 |
| 2012-10-29 | 2012-10-25 | 21.738 | 10,677,842 | +401,724 | 0.57% | 232,119,838 |
| 2012-10-26 | 2012-10-24 | 21.554 | 10,276,118 | +3,583,468 | 0.55% | 221,491,190 |
| 2012-10-25 | 2012-10-22 | 21.800 | 6,692,650 | -1,139 | 0.36% | 145,899,467 |
| 2012-10-24 | 2012-10-19 | 21.892 | 6,693,789 | +138,061 | 0.36% | 146,541,748 |
| 2012-10-22 | 2012-10-18 | 21.708 | 6,555,728 | +170,680 | 0.35% | 142,309,857 |
| 2012-10-19 | 2012-10-17 | 21.216 | 6,385,048 | +354,285 | 0.34% | 135,463,600 |
| 2012-10-18 | 2012-10-16 | 20.509 | 6,030,763 | +648,248 | 0.32% | 123,682,271 |
| 2012-10-17 | 2012-10-15 | 20.539 | 5,382,515 | -5,750,392 | 0.29% | 110,553,136 |
| 2012-10-16 | 2012-10-12 | 20.447 | 11,132,907 | +264,249 | 0.59% | 227,635,285 |
| 2012-10-15 | 2012-10-11 | 19.894 | 10,868,658 | +23,710 | 0.58% | 216,216,862 |
| 2012-10-12 | 2012-10-10 | 19.432 | 10,844,948 | +265,944 | 0.58% | 210,743,364 |
| 2012-10-11 | 2012-10-09 | 19.402 | 10,579,004 | +168,986 | 0.56% | 205,250,156 |
| 2012-10-10 | 2012-10-08 | 19.063 | 10,410,018 | +7,968 | 0.55% | 198,450,650 |
| 2012-10-09 | 2012-10-05 | 19.279 | 10,402,050 | +105,992 | 0.55% | 200,537,609 |
| 2012-10-08 | 2012-10-04 | 19.063 | 10,296,058 | -48,556 | 0.55% | 196,278,181 |
| 2012-10-05 | 2012-10-03 | 18.910 | 10,344,614 | -265,388 | 0.55% | 195,613,472 |
| 2012-10-04 | 2012-09-28 | 18.817 | 10,610,002 | +306,529 | 0.56% | 199,653,185 |
| 2012-10-03 | 2012-09-27 | 18.664 | 10,303,473 | -2,960,894 | 0.55% | 192,301,063 |
| 2012-09-28 | 2012-09-26 | 18.110 | 13,264,367 | -461,502 | 0.71% | 240,221,116 |
| 2012-09-27 | 2012-09-25 | 18.448 | 13,725,869 | +222,783 | 0.73% | 253,221,429 |
| 2012-09-26 | 2012-09-24 | 18.725 | 13,503,086 | +332,345 | 0.72% | 252,848,093 |
| 2012-09-25 | 2012-09-21 | 18.910 | 13,170,741 | +156,923 | 0.70% | 249,054,665 |
| 2012-09-24 | 2012-09-20 | 18.725 | 13,013,818 | +5,079,755 | 0.69% | 243,686,448 |
| 2012-09-21 | 2012-09-19 | 19.402 | 7,934,063 | -11,708 | 0.42% | 153,933,931 |
| 2012-09-20 | 2012-09-18 | 19.063 | 7,945,771 | +1,113,587 | 0.42% | 151,473,650 |
| 2012-09-19 | 2012-09-17 | 19.402 | 6,832,184 | +29,921 | 0.36% | 132,555,658 |
| 2012-09-18 | 2012-09-14 | 19.771 | 6,802,263 | +995,855 | 0.36% | 134,484,969 |
| 2012-09-17 | 2012-09-13 | 19.002 | 5,806,408 | +1,116,027 | 0.31% | 110,332,988 |
| 2012-09-14 | 2012-09-12 | 18.787 | 4,690,381 | +61,793 | 0.25% | 88,116,794 |
| 2012-09-13 | 2012-09-11 | 18.448 | 4,628,588 | -44,068 | 0.25% | 85,390,416 |
| 2012-09-12 | 2012-09-10 | 18.387 | 4,672,656 | +72,038 | 0.25% | 85,916,059 |
| 2012-09-11 | 2012-09-07 | 18.848 | 4,600,618 | -727,214 | 0.24% | 86,713,358 |
| 2012-09-10 | 2012-09-06 | 17.772 | 5,327,832 | -1,772,892 | 0.28% | 94,686,424 |
| 2012-09-07 | 2012-09-05 | 17.772 | 7,100,724 | -110,016 | 0.38% | 126,194,325 |
| 2012-09-06 | 2012-09-04 | 18.448 | 7,210,740 | -512,107 | 0.38% | 133,027,198 |
| 2012-09-05 | 2012-09-03 | 19.186 | 7,722,847 | -454,997 | 0.41% | 148,173,785 |
| 2012-09-04 | 2012-08-31 | 19.432 | 8,177,844 | +515,002 | 0.44% | 158,915,133 |
| 2012-09-03 | 2012-08-30 | 19.648 | 7,662,842 | -1,477,195 | 0.41% | 150,556,699 |
| 2012-08-31 | 2012-08-29 | 20.386 | 9,140,037 | -16,508,404 | 0.49% | 186,324,875 |
| 2012-08-30 | 2012-08-28 | 21.888 | 25,648,441 | +38,377 | 1.36% | 561,402,653 |
| 2012-08-29 | 2012-08-27 | 21.794 | 25,610,064 | +413,744 | 1.36% | 558,135,965 |
| 2012-08-28 | 2012-08-24 | 22.078 | 25,196,320 | +25,328 | 1.38% | 556,281,407 |
| 2012-08-27 | 2012-08-23 | 22.646 | 25,170,992 | +15,997,491 | 1.38% | 570,032,662 |
| 2012-08-24 | 2012-08-22 | 22.425 | 9,173,501 | +810,670 | 0.50% | 205,718,673 |
| 2012-08-23 | 2012-08-21 | 22.678 | 8,362,831 | -7,440 | 0.46% | 189,652,258 |
| 2012-08-22 | 2012-08-20 | 22.267 | 8,370,271 | +334,178 | 0.46% | 186,384,112 |
| 2012-08-21 | 2012-08-17 | 22.520 | 8,036,093 | +332,241 | 0.44% | 180,973,397 |
| 2012-08-20 | 2012-08-16 | 22.457 | 7,703,852 | +254,710 | 0.42% | 173,004,654 |
| 2012-08-17 | 2012-08-15 | 22.836 | 7,449,142 | -2,309,803 | 0.41% | 170,108,026 |
| 2012-08-16 | 2012-08-14 | 23.215 | 9,758,945 | +30,236 | 0.53% | 226,553,337 |
| 2012-08-15 | 2012-08-13 | 22.678 | 9,728,709 | +1,101,949 | 0.53% | 220,627,636 |
| 2012-08-14 | 2012-08-10 | 22.899 | 8,626,760 | +1,396,868 | 0.47% | 197,544,970 |
| 2012-08-13 | 2012-08-09 | 23.310 | 7,229,892 | -184,107 | 0.40% | 168,526,587 |
| 2012-08-10 | 2012-08-08 | 22.868 | 7,413,999 | +98,908 | 0.41% | 169,539,674 |
| 2012-08-09 | 2012-08-07 | 23.025 | 7,315,091 | +217,983 | 0.40% | 168,433,128 |
| 2012-08-08 | 2012-08-06 | 22.994 | 7,097,108 | -108,121 | 0.39% | 163,189,814 |
| 2012-08-07 | 2012-08-03 | 22.804 | 7,205,229 | -558,616 | 0.39% | 164,310,471 |
| 2012-08-06 | 2012-08-02 | 22.868 | 7,763,845 | +1,872,727 | 0.42% | 177,539,780 |
| 2012-08-03 | 2012-08-01 | 22.931 | 5,891,118 | -98,940 | 0.32% | 135,087,323 |
| 2012-08-02 | 2012-07-31 | 22.773 | 5,990,058 | +366,631 | 0.33% | 136,410,106 |
| 2012-08-01 | 2012-07-30 | 22.236 | 5,623,427 | -372,621 | 0.31% | 125,041,442 |
| 2012-07-31 | 2012-07-27 | 21.794 | 5,996,048 | -186,956 | 0.33% | 130,675,583 |
| 2012-07-30 | 2012-07-26 | 21.225 | 6,183,004 | +17,730 | 0.34% | 131,234,812 |
| 2012-07-27 | 2012-07-25 | 21.099 | 6,165,274 | -173,659 | 0.34% | 130,079,572 |
| 2012-07-26 | 2012-07-24 | 21.099 | 6,338,933 | -63,163 | 0.35% | 133,743,560 |
| 2012-07-25 | 2012-07-23 | 21.130 | 6,402,096 | +252,494 | 0.35% | 135,278,430 |
| 2012-07-24 | 2012-07-20 | 21.983 | 6,149,602 | -67,279 | 0.34% | 135,187,489 |
| 2012-07-23 | 2012-07-19 | 21.857 | 6,216,881 | -452,114 | 0.34% | 135,881,053 |
| 2012-07-20 | 2012-07-18 | 20.814 | 6,668,995 | +149,755 | 0.36% | 138,811,696 |
| 2012-07-19 | 2012-07-17 | 21.351 | 6,519,240 | -918,792 | 0.36% | 139,195,091 |
| 2012-07-18 | 2012-07-16 | 20.878 | 7,438,032 | -8,073 | 0.41% | 155,288,665 |
| 2012-07-17 | 2012-07-13 | 20.972 | 7,446,105 | -143,423 | 0.41% | 156,162,765 |
| 2012-07-16 | 2012-07-12 | 21.036 | 7,589,528 | +292,101 | 0.41% | 159,650,120 |
| 2012-07-13 | 2012-07-11 | 21.573 | 7,297,427 | +222,733 | 0.40% | 157,423,918 |
| 2012-07-12 | 2012-07-10 | 21.730 | 7,074,694 | -80,418 | 0.39% | 153,736,274 |
| 2012-07-11 | 2012-07-09 | 21.857 | 7,155,112 | +115,244 | 0.39% | 156,387,769 |
| 2012-07-10 | 2012-07-06 | 22.425 | 7,039,868 | -1,897,854 | 0.38% | 157,871,276 |
| 2012-07-09 | 2012-07-05 | 22.962 | 8,937,722 | -71,553 | 0.49% | 205,230,313 |
| 2012-07-06 | 2012-07-04 | 22.962 | 9,009,275 | -143,739 | 0.49% | 206,873,331 |
| 2012-07-05 | 2012-07-03 | 22.710 | 9,153,014 | -1,378,353 | 0.50% | 207,861,124 |
| 2012-07-04 | 2012-06-29 | 21.699 | 10,531,367 | -244,420 | 0.58% | 228,518,697 |
| 2012-07-03 | 2012-06-28 | 21.351 | 10,775,787 | +128,226 | 0.59% | 230,078,453 |
| 2012-06-29 | 2012-06-27 | 21.667 | 10,647,561 | +181,573 | 0.58% | 230,703,672 |
| 2012-06-28 | 2012-06-26 | 21.604 | 10,465,988 | -755,657 | 0.57% | 226,108,343 |
| 2012-06-27 | 2012-06-25 | 21.794 | 11,221,645 | -42,742 | 0.61% | 244,560,250 |
| 2012-06-26 | 2012-06-22 | 21.920 | 11,264,387 | -2,274,817 | 0.62% | 246,914,894 |
| 2012-06-25 | 2012-06-21 | 22.488 | 13,539,204 | -2,703,661 | 0.74% | 304,476,220 |
| 2012-06-22 | 2012-06-20 | 22.773 | 16,242,865 | -402,723 | 0.89% | 369,894,738 |
| 2012-06-21 | 2012-06-19 | 22.488 | 16,645,588 | -9,164,648 | 0.91% | 374,334,098 |
| 2012-06-20 | 2012-06-18 | 24.883 | 25,810,236 | +2,851,364 | 1.41% | 642,231,766 |
| 2012-06-19 | 2012-06-15 | 24.385 | 22,958,872 | +973,199 | 1.26% | 559,840,865 |
| 2012-06-18 | 2012-06-14 | 23.654 | 21,985,673 | +324,640 | 1.26% | 520,041,195 |
| 2012-06-15 | 2012-06-13 | 24.351 | 21,661,033 | -2,470,395 | 1.25% | 527,474,086 |
| 2012-06-14 | 2012-06-12 | 24.451 | 24,131,428 | +15,459,310 | 1.39% | 590,036,429 |
| 2012-06-13 | 2012-06-11 | 24.418 | 8,672,118 | -3,131,487 | 0.50% | 211,753,456 |
| 2012-06-12 | 2012-06-08 | 23.620 | 11,803,605 | +366,481 | 0.68% | 278,806,091 |
| 2012-06-11 | 2012-06-07 | 24.351 | 11,437,124 | -2,692,842 | 0.66% | 278,508,718 |
| 2012-06-08 | 2012-06-06 | 24.218 | 14,129,966 | -169,319 | 0.81% | 342,205,224 |
| 2012-06-07 | 2012-06-05 | 23.488 | 14,299,285 | -3,905,530 | 0.82% | 335,854,928 |
| 2012-06-06 | 2012-06-04 | 23.155 | 18,204,815 | +9,725,206 | 1.05% | 421,538,298 |
| 2012-06-05 | 2012-06-01 | 24.019 | 8,479,609 | -639,949 | 0.49% | 203,672,368 |
| 2012-06-04 | 2012-05-31 | 24.617 | 9,119,558 | -245,474 | 0.52% | 224,496,713 |
| 2012-06-01 | 2012-05-30 | 24.517 | 9,365,032 | -126,425 | 0.54% | 229,606,203 |
| 2012-05-31 | 2012-05-29 | 24.551 | 9,491,457 | -615,868 | 0.55% | 233,021,134 |
| 2012-05-30 | 2012-05-28 | 23.288 | 10,107,325 | +128,983 | 0.58% | 235,381,452 |
| 2012-05-29 | 2012-05-25 | 23.255 | 9,978,342 | -1,403,064 | 0.57% | 232,046,175 |
| 2012-05-28 | 2012-05-24 | 23.687 | 11,381,406 | +490,215 | 0.65% | 269,589,787 |
| 2012-05-25 | 2012-05-23 | 24.684 | 10,891,191 | -511,214 | 0.63% | 268,832,752 |
| 2012-05-24 | 2012-05-22 | 24.385 | 11,402,405 | -246,712 | 0.66% | 278,042,069 |
| 2012-05-23 | 2012-05-21 | 23.687 | 11,649,117 | -7,929,333 | 0.67% | 275,931,020 |
| 2012-05-22 | 2012-05-18 | 23.620 | 19,578,450 | -144,335 | 1.13% | 462,451,185 |
| 2012-05-21 | 2012-05-17 | 24.052 | 19,722,785 | -188,282 | 1.13% | 474,378,280 |
| 2012-05-18 | 2012-05-16 | 23.787 | 19,911,067 | +1,550,335 | 1.14% | 473,615,105 |
| 2012-05-17 | 2012-05-15 | 25.348 | 18,360,732 | +4,998,584 | 1.06% | 465,406,580 |
| 2012-05-16 | 2012-05-14 | 25.182 | 13,362,148 | +58,848 | 0.77% | 336,483,267 |
| 2012-05-15 | 2012-05-11 | 25.281 | 13,303,300 | +925,671 | 0.76% | 336,327,230 |
| 2012-05-14 | 2012-05-10 | 26.079 | 12,377,629 | -46,657 | 0.71% | 322,793,743 |
| 2012-05-11 | 2012-05-09 | 25.580 | 12,424,286 | -158,331 | 0.71% | 317,819,218 |
| 2012-05-10 | 2012-05-08 | 25.913 | 12,582,617 | +63,061 | 0.72% | 326,049,523 |
| 2012-05-09 | 2012-05-07 | 26.079 | 12,519,556 | -289,421 | 0.72% | 326,495,029 |
| 2012-05-08 | 2012-05-04 | 26.444 | 12,808,977 | -36,874 | 0.74% | 338,723,636 |
| 2012-05-07 | 2012-05-03 | 26.610 | 12,845,851 | +355,644 | 0.74% | 341,832,527 |
| 2012-05-04 | 2012-05-02 | 27.109 | 12,490,207 | +846,075 | 0.72% | 338,592,851 |
| 2012-05-03 | 2012-04-30 | 26.743 | 11,644,132 | -2,005,418 | 0.67% | 311,401,708 |
| 2012-05-02 | 2012-04-27 | 26.046 | 13,649,550 | +1,544,787 | 0.78% | 355,510,462 |
| 2012-04-30 | 2012-04-26 | 25.614 | 12,104,763 | +468,523 | 0.70% | 310,047,803 |
| 2012-04-27 | 2012-04-25 | 24.949 | 11,636,240 | -47,860 | 0.67% | 290,315,749 |
| 2012-04-26 | 2012-04-24 | 25.082 | 11,684,100 | -17,308 | 0.67% | 293,062,470 |
| 2012-04-25 | 2012-04-23 | 24.717 | 11,701,408 | +433,004 | 0.67% | 289,220,483 |
| 2012-04-24 | 2012-04-20 | 25.049 | 11,268,404 | +117,845 | 0.65% | 282,261,564 |
| 2012-04-23 | 2012-04-19 | 25.381 | 11,150,559 | -2,385,597 | 0.64% | 283,014,045 |
| 2012-04-20 | 2012-04-18 | 25.547 | 13,536,156 | +479,660 | 0.78% | 345,811,698 |
| 2012-04-19 | 2012-04-17 | 25.182 | 13,056,496 | -578,542 | 0.75% | 328,786,392 |
| 2012-04-18 | 2012-04-16 | 25.182 | 13,635,038 | +813,030 | 0.78% | 343,355,136 |
| 2012-04-17 | 2012-04-13 | 25.115 | 12,822,008 | +944,722 | 0.74% | 322,029,626 |
| 2012-04-16 | 2012-04-12 | 24.850 | 11,877,286 | +482,972 | 0.68% | 295,145,932 |
| 2012-04-13 | 2012-04-11 | 24.982 | 11,394,314 | +21,883 | 0.66% | 284,658,406 |
| 2012-04-12 | 2012-04-10 | 24.982 | 11,372,431 | +969,405 | 0.65% | 284,111,714 |
| 2012-04-11 | 2012-04-05 | 24.816 | 10,403,026 | -998,199 | 0.60% | 258,165,542 |
| 2012-04-10 | 2012-04-03 | 24.086 | 11,401,225 | +2,077,726 | 0.66% | 274,604,413 |
| 2012-04-05 | 2012-04-02 | 23.355 | 9,323,499 | +2,808,732 | 0.54% | 217,747,031 |
| 2012-04-03 | 2012-03-30 | 23.355 | 6,514,767 | +1,596,711 | 0.37% | 152,150,086 |
| 2012-04-02 | 2012-03-29 | 23.056 | 4,918,056 | -910,256 | 0.28% | 113,389,001 |
| 2012-03-30 | 2012-03-28 | 23.488 | 5,828,312 | -4,123,095 | 0.47% | 136,892,670 |
| 2012-03-29 | 2012-03-27 | 23.355 | 9,951,407 | +2,703,377 | 0.80% | 232,411,601 |
| 2012-03-28 | 2012-03-26 | 23.753 | 7,248,030 | +179,553 | 0.58% | 172,164,662 |
| 2012-03-27 | 2012-03-23 | 23.753 | 7,068,477 | -3,518,213 | 0.57% | 167,899,685 |
| 2012-03-26 | 2012-03-22 | 23.953 | 10,586,690 | +714,328 | 0.85% | 253,579,097 |
| 2012-03-23 | 2012-03-21 | 23.720 | 9,872,362 | +939,455 | 0.79% | 234,173,244 |
| 2012-03-22 | 2012-03-20 | 24.086 | 8,932,907 | -1,914,880 | 0.72% | 215,153,695 |
| 2012-03-21 | 2012-03-19 | 24.185 | 10,847,787 | -467,771 | 0.87% | 262,355,708 |
| 2012-03-20 | 2012-03-16 | 24.252 | 11,315,558 | +37,476 | 0.91% | 274,420,673 |
| 2012-03-19 | 2012-03-15 | 24.517 | 11,278,082 | -3,612 | 0.91% | 276,509,208 |
| 2012-03-16 | 2012-03-14 | 24.451 | 11,281,694 | -628,661 | 0.91% | 275,848,178 |
| 2012-03-15 | 2012-03-13 | 24.385 | 11,910,355 | +217,330 | 0.96% | 290,428,181 |
| 2012-03-14 | 2012-03-12 | 24.418 | 11,693,025 | +653,946 | 0.94% | 285,517,154 |
| 2012-03-13 | 2012-03-09 | 24.218 | 11,039,079 | -59,901 | 0.89% | 267,348,874 |
| 2012-03-12 | 2012-03-08 | 23.919 | 11,098,980 | +169,047 | 0.89% | 265,481,067 |
| 2012-03-09 | 2012-03-07 | 23.587 | 10,929,933 | +179,403 | 0.88% | 257,806,485 |
| 2012-03-08 | 2012-03-06 | 23.521 | 10,750,530 | +989,572 | 0.87% | 252,860,576 |
| 2012-03-07 | 2012-03-05 | 24.119 | 9,760,958 | +175,941 | 0.79% | 235,422,005 |
| 2012-03-06 | 2012-03-02 | 24.617 | 9,585,017 | -24,081 | 0.77% | 235,954,946 |
| 2012-03-05 | 2012-03-01 | 24.484 | 9,609,098 | +259,773 | 0.77% | 235,270,838 |
| 2012-03-02 | 2012-02-29 | 25.082 | 9,349,325 | +238,039 | 0.75% | 234,501,269 |
| 2012-03-01 | 2012-02-28 | 24.883 | 9,111,286 | +68,179 | 0.73% | 226,714,599 |
| 2012-02-29 | 2012-02-27 | 24.318 | 9,043,107 | +26,338 | 0.73% | 219,910,892 |
| 2012-02-28 | 2012-02-24 | 24.551 | 9,016,769 | -158,181 | 0.73% | 221,367,251 |
| 2012-02-27 | 2012-02-23 | 24.949 | 9,174,950 | +328,583 | 0.74% | 228,908,349 |
| 2012-02-24 | 2012-02-22 | 25.049 | 8,846,367 | -520,146 | 0.71% | 221,592,107 |
| 2012-02-23 | 2012-02-21 | 25.082 | 9,366,513 | +1,109,225 | 0.75% | 234,932,382 |
| 2012-02-22 | 2012-02-20 | 25.082 | 8,257,288 | +700,452 | 0.66% | 207,110,622 |
| 2012-02-21 | 2012-02-17 | 25.016 | 7,556,836 | +1,012,750 | 0.61% | 189,039,675 |
| 2012-02-20 | 2012-02-16 | 24.883 | 6,544,086 | -66,072 | 0.53% | 162,835,392 |
| 2012-02-17 | 2012-02-15 | 24.916 | 6,610,158 | +201,301 | 0.53% | 164,699,050 |
| 2012-02-16 | 2012-02-14 | 24.385 | 6,408,857 | +111,976 | 0.52% | 156,276,843 |
| 2012-02-15 | 2012-02-13 | 24.318 | 6,296,881 | +174,135 | 0.51% | 153,127,981 |
| 2012-02-14 | 2012-02-10 | 24.717 | 6,122,746 | -229,822 | 0.49% | 151,334,229 |
| 2012-02-13 | 2012-02-09 | 25.049 | 6,352,568 | +1,535 | 0.51% | 159,125,088 |
| 2012-02-10 | 2012-02-08 | 24.916 | 6,351,033 | -636,035 | 0.51% | 158,242,677 |
| 2012-02-09 | 2012-02-07 | 24.916 | 6,987,068 | +1,329,037 | 0.56% | 174,090,159 |
| 2012-02-08 | 2012-02-06 | 24.850 | 5,658,031 | +193,099 | 0.46% | 140,599,867 |
| 2012-02-07 | 2012-02-03 | 24.982 | 5,464,932 | +303,419 | 0.44% | 136,527,643 |
| 2012-02-06 | 2012-02-02 | 24.650 | 5,161,513 | +106,257 | 0.42% | 127,232,752 |
| 2012-02-03 | 2012-02-01 | 23.820 | 5,055,256 | +257,815 | 0.41% | 120,414,919 |
| 2012-02-02 | 2012-01-31 | 23.820 | 4,797,441 | -371,748 | 0.39% | 114,273,831 |
| 2012-02-01 | 2012-01-30 | 23.919 | 5,169,189 | +33,864 | 0.42% | 123,643,958 |
| 2012-01-31 | 2012-01-27 | 24.351 | 5,135,325 | +179,778 | 0.41% | 125,051,786 |
| 2012-01-30 | 2012-01-26 | 24.119 | 4,955,547 | +62,556 | 0.40% | 119,521,548 |
| 2012-01-27 | 2012-01-20 | 23.753 | 4,892,991 | +838,165 | 0.39% | 116,224,704 |
| 2012-01-26 | 2012-01-19 | 24.385 | 4,054,826 | -2,644,982 | 0.33% | 98,874,949 |
| 2012-01-20 | 2012-01-18 | 23.421 | 6,699,808 | +1,159,343 | 0.54% | 156,916,807 |
| 2012-01-19 | 2012-01-17 | 24.119 | 5,540,465 | -870,523 | 0.45% | 133,629,033 |
| 2012-01-18 | 2012-01-16 | 23.222 | 6,410,988 | +3,273,342 | 0.52% | 148,874,436 |
| 2012-01-17 | 2012-01-13 | 23.521 | 3,137,646 | -588,476 | 0.25% | 73,799,801 |
| 2012-01-16 | 2012-01-12 | 23.122 | 3,726,122 | +46,608 | 0.30% | 86,155,756 |
| 2012-01-13 | 2012-01-11 | 23.122 | 3,679,514 | -21,974 | 0.30% | 85,078,082 |
| 2012-01-12 | 2012-01-10 | 23.155 | 3,701,488 | -30,703 | 0.30% | 85,709,135 |
| 2012-01-11 | 2012-01-09 | 22.690 | 3,732,191 | -274,672 | 0.30% | 84,684,232 |
| 2012-01-10 | 2012-01-06 | 22.192 | 4,006,863 | -44,098 | 0.32% | 88,919,896 |
| 2012-01-09 | 2012-01-05 | 22.258 | 4,050,961 | +11,890 | 0.33% | 90,167,671 |
| 2012-01-06 | 2012-01-04 | 22.325 | 4,039,071 | +504,042 | 0.33% | 90,171,387 |
| 2012-01-05 | 2012-01-03 | 22.591 | 3,535,029 | -949,839 | 0.28% | 79,858,267 |
| 2012-01-04 | 2011-12-30 | 22.358 | 4,484,868 | +205,440 | 0.36% | 100,272,702 |
| 2012-01-03 | 2011-12-29 | 22.292 | 4,279,428 | -748,439 | 0.34% | 95,395,136 |
| 2011-12-30 | 2011-12-28 | 22.491 | 5,027,867 | -41,690 | 0.40% | 113,081,208 |
| 2011-12-29 | 2011-12-23 | 22.624 | 5,069,557 | +83,530 | 0.41% | 114,692,524 |
| 2011-12-28 | 2011-12-22 | 22.192 | 4,986,027 | -143,281 | 0.40% | 110,649,404 |
| 2011-12-23 | 2011-12-21 | 21.926 | 5,129,308 | -30,101 | 0.41% | 112,465,859 |
| 2011-12-22 | 2011-12-20 | 21.228 | 5,159,409 | -45,904 | 0.42% | 109,526,398 |
| 2011-12-21 | 2011-12-19 | 21.262 | 5,205,313 | +318,770 | 0.42% | 110,673,798 |
| 2011-12-20 | 2011-12-16 | 21.527 | 4,886,543 | +415,997 | 0.39% | 105,194,908 |
| 2011-12-19 | 2011-12-15 | 21.561 | 4,470,546 | +347,697 | 0.36% | 96,388,063 |
| 2011-12-16 | 2011-12-14 | 22.258 | 4,122,849 | -395,528 | 0.33% | 91,767,779 |
| 2011-12-15 | 2011-12-13 | 22.026 | 4,518,377 | -10,084 | 0.36% | 99,520,828 |
| 2011-12-14 | 2011-12-12 | 21.993 | 4,528,461 | -1,474,200 | 0.36% | 99,592,495 |
| 2011-12-13 | 2011-12-09 | 21.926 | 6,002,661 | -61,707 | 0.48% | 131,615,107 |
| 2011-12-12 | 2011-12-08 | 22.424 | 6,064,368 | -128,833 | 0.49% | 135,990,105 |
| 2011-12-09 | 2011-12-07 | 22.125 | 6,193,201 | +473,490 | 0.50% | 137,027,393 |
| 2011-12-08 | 2011-12-06 | 21.760 | 5,719,711 | -376,564 | 0.46% | 124,461,025 |
| 2011-12-07 | 2011-12-05 | 21.926 | 6,096,275 | +60,955 | 0.49% | 133,667,700 |
| 2011-12-06 | 2011-12-02 | 21.727 | 6,035,320 | +315,007 | 0.49% | 131,128,182 |
| 2011-12-05 | 2011-12-01 | 21.760 | 5,720,313 | -767,095 | 0.46% | 124,474,125 |
| 2011-12-02 | 2011-11-30 | 20.498 | 6,487,408 | -2,559 | 0.52% | 132,976,337 |
| 2011-12-01 | 2011-11-29 | 20.896 | 6,489,967 | +60,052 | 0.52% | 135,616,060 |
| 2011-11-30 | 2011-11-28 | 20.730 | 6,429,915 | -646,722 | 0.52% | 133,293,144 |
| 2011-11-29 | 2011-11-25 | 20.033 | 7,076,637 | +22,576 | 0.57% | 141,762,780 |
| 2011-11-28 | 2011-11-24 | 20.265 | 7,054,061 | -791,809 | 0.57% | 142,950,946 |
| 2011-11-25 | 2011-11-23 | 19.933 | 7,845,870 | -20,017 | 0.63% | 156,390,493 |
| 2011-11-24 | 2011-11-22 | 20.099 | 7,865,887 | +451,215 | 0.63% | 158,096,067 |
| 2011-11-23 | 2011-11-21 | 19.966 | 7,414,672 | -686,305 | 0.60% | 148,041,817 |
| 2011-11-22 | 2011-11-18 | 20.232 | 8,100,977 | +95,872 | 0.65% | 163,897,633 |
| 2011-11-21 | 2011-11-17 | 21.096 | 8,005,105 | -357,721 | 0.64% | 168,872,428 |
| 2011-11-18 | 2011-11-16 | 21.395 | 8,362,826 | +1,279,747 | 0.67% | 178,919,188 |
| 2011-11-17 | 2011-11-15 | 21.959 | 7,083,079 | -318,017 | 0.57% | 155,539,799 |
| 2011-11-16 | 2011-11-14 | 22.059 | 7,401,096 | +541,819 | 0.60% | 163,260,870 |
| 2011-11-15 | 2011-11-11 | 22.059 | 6,859,277 | +781,273 | 0.55% | 151,308,878 |
| 2011-11-14 | 2011-11-10 | 21.428 | 6,078,004 | -155,622 | 0.49% | 130,238,290 |
| 2011-11-11 | 2011-11-09 | 22.258 | 6,233,626 | +154,719 | 0.50% | 138,750,173 |
| 2011-11-10 | 2011-11-08 | 21.694 | 6,078,907 | +607,139 | 0.49% | 131,873,238 |
| 2011-11-09 | 2011-11-07 | 21.627 | 5,471,768 | -32,961 | 0.44% | 118,338,662 |
| 2011-11-08 | 2011-11-04 | 22.059 | 5,504,729 | +1,206,000 | 0.44% | 121,428,886 |
| 2011-11-07 | 2011-11-03 | 21.262 | 4,298,729 | -705,991 | 0.35% | 91,398,282 |
| 2011-11-04 | 2011-11-02 | 21.162 | 5,004,720 | -681,789 | 0.40% | 105,910,058 |
| 2011-11-03 | 2011-11-01 | 19.999 | 5,686,509 | +300,710 | 0.46% | 113,726,117 |
| 2011-11-02 | 2011-10-31 | 21.295 | 5,385,799 | +38,077 | 0.43% | 114,690,160 |
| 2011-11-01 | 2011-10-28 | 21.993 | 5,347,722 | -240,721 | 0.43% | 117,610,149 |
| 2011-10-31 | 2011-10-27 | 22.657 | 5,588,443 | -757,945 | 0.45% | 126,617,341 |
| 2011-10-28 | 2011-10-26 | 21.527 | 6,346,388 | -1,089,208 | 0.51% | 136,621,678 |
| 2011-10-27 | 2011-10-25 | 20.498 | 7,435,596 | -1,243,325 | 0.60% | 152,411,922 |
| 2011-10-26 | 2011-10-24 | 19.933 | 8,678,921 | -1,240,916 | 0.70% | 172,995,567 |
| 2011-10-25 | 2011-10-21 | 19.136 | 9,919,837 | +1,510,171 | 0.80% | 189,821,329 |
| 2011-10-24 | 2011-10-20 | 18.538 | 8,409,666 | -12,089 | 0.68% | 155,894,551 |
| 2011-10-21 | 2011-10-19 | 18.803 | 8,421,755 | -587,573 | 0.68% | 158,356,912 |
| 2011-10-20 | 2011-10-18 | 18.139 | 9,009,328 | +934,036 | 0.73% | 163,419,181 |
| 2011-10-19 | 2011-10-17 | 18.903 | 8,075,292 | +204,989 | 0.65% | 152,647,076 |
| 2011-10-18 | 2011-10-14 | 18.106 | 7,870,303 | +73,145 | 0.63% | 142,497,073 |
| 2011-10-17 | 2011-10-13 | 18.837 | 7,797,158 | -184,820 | 0.63% | 146,871,450 |
| 2011-10-14 | 2011-10-12 | 17.641 | 7,981,978 | -386,348 | 0.64% | 140,806,608 |
| 2011-10-13 | 2011-10-11 | 17.175 | 8,368,326 | -350,376 | 0.67% | 143,729,900 |
| 2011-10-12 | 2011-10-10 | 15.681 | 8,718,702 | +75,818 | 0.70% | 136,713,632 |
| 2011-10-11 | 2011-10-07 | 15.348 | 8,642,884 | -242,464 | 0.70% | 132,653,480 |
| 2011-10-10 | 2011-10-06 | 14.983 | 8,885,348 | -2,954,119 | 0.72% | 133,127,867 |
| 2011-10-07 | 2011-10-04 | 14.219 | 11,839,467 | -243,729 | 0.95% | 168,342,553 |
| 2011-10-06 | 2011-10-03 | 14.252 | 12,083,196 | -1,119,869 | 0.97% | 172,209,498 |
| 2011-10-04 | 2011-09-30 | 15.913 | 13,203,065 | +4,350,782 | 1.06% | 210,101,070 |
| 2011-10-03 | 2011-09-28 | 17.242 | 8,852,283 | -103,999 | 0.71% | 152,630,257 |
| 2011-09-30 | 2011-09-27 | 17.773 | 8,956,282 | -447,302 | 0.72% | 159,184,043 |
| 2011-09-28 | 2011-09-26 | 17.275 | 9,403,584 | -1,094,174 | 0.76% | 162,448,139 |
| 2011-09-27 | 2011-09-23 | 17.574 | 10,497,758 | -10,957 | 0.85% | 184,488,890 |
| 2011-09-26 | 2011-09-22 | 18.670 | 10,508,715 | +18,061 | 0.85% | 196,202,221 |
| 2011-09-23 | 2011-09-21 | 19.933 | 10,490,654 | +232,681 | 0.84% | 209,108,556 |
| 2011-09-22 | 2011-09-20 | 20.066 | 10,257,973 | +77,360 | 0.83% | 205,833,699 |
| 2011-09-21 | 2011-09-19 | 20.165 | 10,180,613 | +110,020 | 0.82% | 205,296,057 |
| 2011-09-20 | 2011-09-16 | 20.763 | 10,070,593 | +79,466 | 0.81% | 209,099,527 |
| 2011-09-19 | 2011-09-15 | 20.398 | 9,991,127 | -118,748 | 0.80% | 203,798,433 |
| 2011-09-16 | 2011-09-14 | 20.398 | 10,109,875 | +1,863,533 | 0.81% | 206,220,648 |
| 2011-09-15 | 2011-09-12 | 20.929 | 8,246,342 | -6,285 | 0.66% | 172,591,690 |
| 2011-09-14 | 2011-09-09 | 21.694 | 8,252,627 | -346,313 | 0.66% | 179,029,000 |
| 2011-09-12 | 2011-09-08 | 21.627 | 8,598,940 | -205,259 | 0.69% | 185,970,431 |
| 2011-09-09 | 2011-09-07 | 21.494 | 8,804,199 | -313,352 | 0.71% | 189,239,643 |
| 2011-09-08 | 2011-09-06 | 21.328 | 9,117,551 | +436,465 | 0.73% | 194,460,420 |
| 2011-09-07 | 2011-09-05 | 21.129 | 8,681,086 | -431,348 | 0.70% | 183,421,045 |
| 2011-09-06 | 2011-09-02 | 21.428 | 9,112,434 | +81,122 | 0.73% | 195,259,467 |
| 2011-09-05 | 2011-09-01 | 21.760 | 9,031,312 | -562,739 | 0.73% | 196,521,529 |
| 2011-09-02 | 2011-08-31 | 21.494 | 9,594,051 | -1,070,395 | 0.77% | 206,216,918 |
| 2011-09-01 | 2011-08-30 | 21.228 | 10,664,446 | -87,142 | 0.86% | 226,389,952 |
| 2011-08-31 | 2011-08-29 | 20.797 | 10,751,588 | +11,438 | 0.87% | 223,596,467 |
| 2011-08-30 | 2011-08-26 | 22.125 | 10,740,150 | -172,178 | 0.86% | 237,630,710 |
| 2011-08-29 | 2011-08-25 | 21.428 | 10,912,328 | +362,718 | 0.88% | 233,827,246 |
| 2011-08-26 | 2011-08-24 | 21.096 | 10,549,610 | -75,403 | 0.85% | 222,550,267 |
| 2011-08-25 | 2011-08-23 | 21.262 | 10,625,013 | +310,191 | 0.86% | 225,905,827 |
| 2011-08-24 | 2011-08-22 | 20.664 | 10,314,822 | -65,018 | 0.83% | 213,142,528 |
| 2011-08-23 | 2011-08-19 | 20.929 | 10,379,840 | -417,050 | 0.84% | 217,244,704 |
| 2011-08-22 | 2011-08-18 | 21.295 | 10,796,890 | -551,603 | 0.87% | 229,918,912 |
| 2011-08-19 | 2011-08-17 | 21.162 | 11,348,493 | +1,020,577 | 0.91% | 240,157,202 |
| 2011-08-18 | 2011-08-16 | 20.896 | 10,327,916 | -190,238 | 0.83% | 215,814,853 |
| 2011-08-17 | 2011-08-15 | 20.697 | 10,518,154 | -51,022 | 0.85% | 217,693,550 |
| 2011-08-16 | 2011-08-12 | 19.667 | 10,569,176 | +1,050,377 | 0.85% | 207,864,740 |
| 2011-08-15 | 2011-08-11 | 20.298 | 9,518,799 | +283,703 | 0.77% | 193,215,230 |
| 2011-08-12 | 2011-08-10 | 20.664 | 9,235,096 | -2,523,792 | 0.74% | 190,831,379 |
| 2011-08-11 | 2011-08-09 | 20.564 | 11,758,888 | -1,048,665 | 0.95% | 241,810,354 |
| 2011-08-10 | 2011-08-08 | 21.428 | 12,807,553 | +903,182 | 1.03% | 274,437,760 |
| 2011-08-09 | 2011-08-05 | 21.826 | 11,904,371 | -1,334,046 | 0.96% | 259,830,310 |
| 2011-08-08 | 2011-08-04 | 22.823 | 13,238,417 | -212,213 | 1.07% | 302,141,780 |
| 2011-08-05 | 2011-08-03 | 22.890 | 13,450,630 | -482,219 | 1.08% | 307,878,837 |
| 2011-08-04 | 2011-08-02 | 23.255 | 13,932,849 | -417,201 | 1.12% | 324,008,169 |
| 2011-08-03 | 2011-08-01 | 23.587 | 14,350,050 | +772,656 | 1.16% | 338,477,459 |
| 2011-08-02 | 2011-07-29 | 22.856 | 13,577,394 | +78,681 | 1.09% | 310,329,348 |
| 2011-08-01 | 2011-07-28 | 23.089 | 13,498,713 | -160,740 | 1.09% | 311,670,112 |
| 2011-07-29 | 2011-07-27 | 23.288 | 13,659,453 | -436,917 | 1.10% | 318,104,136 |
| 2011-07-28 | 2011-07-26 | 23.554 | 14,096,370 | -1,654,689 | 1.13% | 332,025,558 |
| 2011-07-27 | 2011-07-25 | 23.155 | 15,751,059 | -296,044 | 1.27% | 364,720,795 |
| 2011-07-26 | 2011-07-22 | 23.720 | 16,047,103 | +536,551 | 1.29% | 380,638,612 |
| 2011-07-25 | 2011-07-21 | 23.355 | 15,510,552 | -164,352 | 1.25% | 362,243,472 |
| 2011-07-22 | 2011-07-20 | 23.454 | 15,674,904 | +305,075 | 1.26% | 367,644,082 |
| 2011-07-21 | 2011-07-19 | 22.890 | 15,369,829 | -1,610,525 | 1.24% | 351,808,434 |
| 2011-07-20 | 2011-07-18 | 22.690 | 16,980,354 | -269,594 | 1.37% | 385,287,956 |
| 2011-07-19 | 2011-07-15 | 23.155 | 17,249,948 | -186,025 | 1.39% | 399,428,048 |
| 2011-07-18 | 2011-07-14 | 23.488 | 17,435,973 | +1,280,199 | 1.40% | 409,527,991 |
| 2011-07-15 | 2011-07-13 | 23.388 | 16,155,774 | -143,582 | 1.30% | 377,849,122 |
| 2011-07-14 | 2011-07-12 | 23.056 | 16,299,356 | -609,698 | 1.31% | 375,792,324 |
| 2011-07-13 | 2011-07-11 | 23.687 | 16,909,054 | -139,518 | 1.36% | 400,522,419 |
| 2011-07-12 | 2011-07-08 | 23.919 | 17,048,572 | +50,630 | 1.37% | 407,791,805 |
| 2011-07-11 | 2011-07-07 | 23.587 | 16,997,942 | +414,492 | 1.37% | 400,933,810 |
| 2011-07-08 | 2011-07-06 | 23.488 | 16,583,450 | -187,995 | 1.33% | 389,504,329 |
| 2011-07-07 | 2011-07-05 | 24.152 | 16,771,445 | +390,561 | 1.35% | 405,063,287 |
| 2011-07-06 | 2011-07-04 | 24.418 | 16,380,884 | -808,173 | 1.32% | 399,984,041 |
| 2011-07-05 | 2011-06-30 | 23.820 | 17,189,057 | +478,005 | 1.38% | 409,438,989 |
| 2011-07-04 | 2011-06-29 | 23.654 | 16,711,052 | -270,459 | 1.35% | 395,277,208 |
| 2011-06-30 | 2011-06-28 | 24.086 | 16,981,511 | +503,331 | 1.37% | 409,008,493 |
| 2011-06-29 | 2011-06-27 | 24.351 | 16,478,180 | +187,078 | 1.33% | 401,264,932 |
| 2011-06-28 | 2011-06-24 | 24.551 | 16,291,102 | +464,309 | 1.31% | 399,956,621 |
| 2011-06-27 | 2011-06-23 | 24.019 | 15,826,793 | -43,797 | 1.27% | 380,144,935 |
| 2011-06-24 | 2011-06-22 | 24.185 | 15,870,590 | +2,417,117 | 1.28% | 383,833,115 |
| 2011-06-23 | 2011-06-21 | 24.218 | 13,453,473 | +1,426,640 | 1.08% | 325,821,643 |
| 2011-06-22 | 2011-06-20 | 24.185 | 12,026,833 | -423,365 | 0.97% | 290,871,151 |
| 2011-06-21 | 2011-06-17 | 23.886 | 12,450,198 | -470,029 | 1.00% | 297,387,793 |
| 2011-06-20 | 2011-06-16 | 23.620 | 12,920,227 | -804,752 | 1.04% | 305,181,170 |
| 2011-06-17 | 2011-06-15 | 23.953 | 13,724,979 | -416,834 | 1.10% | 328,749,380 |
| 2011-06-16 | 2011-06-14 | 24.086 | 14,141,813 | -577,489 | 1.14% | 340,612,895 |
| 2011-06-15 | 2011-06-13 | 24.318 | 14,719,302 | +50,419 | 1.18% | 357,944,988 |
| 2011-06-14 | 2011-06-10 | 24.152 | 14,668,883 | +187,229 | 1.18% | 354,282,291 |
| 2011-06-13 | 2011-06-09 | 24.252 | 14,481,654 | -1,874,544 | 1.17% | 351,203,646 |
| 2011-06-10 | 2011-06-08 | 23.886 | 16,356,198 | +2,397,400 | 1.32% | 390,687,251 |
| 2011-06-09 | 2011-06-07 | 24.119 | 13,958,798 | +155,773 | 1.12% | 336,668,615 |
| 2011-06-08 | 2011-06-03 | 23.753 | 13,803,025 | -199,982 | 1.11% | 327,867,452 |
| 2011-06-07 | 2011-06-02 | 23.820 | 14,003,007 | -446,098 | 1.13% | 333,548,084 |
| 2011-06-03 | 2011-06-01 | 24.517 | 14,449,105 | -5,678,568 | 1.16% | 354,254,437 |
| 2011-06-02 | 2011-05-31 | 24.856 | 20,127,673 | +793,164 | 1.62% | 500,289,911 |
| 2011-06-01 | 2011-05-30 | 24.552 | 19,334,509 | -50,164 | 1.56% | 474,698,567 |
| 2011-05-31 | 2011-05-27 | 24.890 | 19,384,673 | +746,931 | 1.59% | 482,476,683 |
| 2011-05-30 | 2011-05-26 | 24.552 | 18,637,742 | +725,967 | 1.53% | 457,591,627 |
| 2011-05-27 | 2011-05-25 | 24.417 | 17,911,775 | -83,354 | 1.47% | 437,348,141 |
| 2011-05-26 | 2011-05-24 | 24.484 | 17,995,129 | +4,534,889 | 1.47% | 440,598,824 |
| 2011-05-25 | 2011-05-23 | 23.978 | 13,460,240 | +2,446,629 | 1.10% | 322,746,480 |
| 2011-05-24 | 2011-05-20 | 24.721 | 11,013,611 | +51,819 | 0.90% | 272,264,599 |
| 2011-05-23 | 2011-05-19 | 24.721 | 10,961,792 | +266,941 | 0.90% | 270,983,595 |
| 2011-05-20 | 2011-05-18 | 24.484 | 10,694,851 | +18,654 | 0.88% | 261,856,349 |
| 2011-05-19 | 2011-05-17 | 24.315 | 10,676,197 | +51,671 | 0.87% | 259,596,862 |
| 2011-05-18 | 2011-05-16 | 24.079 | 10,624,526 | -435,870 | 0.87% | 255,828,813 |
| 2011-05-17 | 2011-05-13 | 24.957 | 11,060,396 | -268,718 | 0.91% | 276,035,842 |
| 2011-05-16 | 2011-05-12 | 24.991 | 11,329,114 | -46,045 | 0.93% | 283,124,876 |
| 2011-05-13 | 2011-05-11 | 25.025 | 11,375,159 | -7,254 | 0.93% | 284,659,739 |
| 2011-05-12 | 2011-05-09 | 24.991 | 11,382,413 | -160,171 | 0.93% | 284,456,867 |
| 2011-05-11 | 2011-05-06 | 25.092 | 11,542,584 | -6,800,029 | 0.94% | 289,629,117 |
| 2011-05-09 | 2011-05-05 | 24.484 | 18,342,613 | +80,097 | 1.50% | 449,106,740 |
| 2011-05-06 | 2011-05-04 | 24.619 | 18,262,516 | -1,119,139 | 1.49% | 449,612,628 |
| 2011-05-05 | 2011-05-03 | 25.464 | 19,381,655 | +145,093 | 1.59% | 493,528,875 |
| 2011-05-04 | 2011-04-29 | 25.160 | 19,236,562 | -1,232,400 | 1.57% | 483,987,441 |
| 2011-05-03 | 2011-04-28 | 25.599 | 20,468,962 | -162,859 | 1.67% | 523,980,817 |
| 2011-04-29 | 2011-04-27 | 25.633 | 20,631,821 | +2,604,267 | 1.69% | 528,846,579 |
| 2011-04-28 | 2011-04-26 | 25.734 | 18,027,554 | +32,719 | 1.48% | 463,918,978 |
| 2011-04-27 | 2011-04-21 | 25.768 | 17,994,835 | +233,801 | 1.47% | 463,684,704 |
| 2011-04-26 | 2011-04-20 | 25.633 | 17,761,034 | +1,063,175 | 1.45% | 455,260,933 |
| 2011-04-21 | 2011-04-19 | 25.058 | 16,697,859 | -395,304 | 1.37% | 418,422,526 |
| 2011-04-20 | 2011-04-18 | 25.430 | 17,093,163 | +1,049,110 | 1.40% | 434,678,113 |
| 2011-04-19 | 2011-04-15 | 25.700 | 16,044,053 | -944,436 | 1.31% | 412,333,962 |
| 2011-04-18 | 2011-04-14 | 25.633 | 16,988,489 | -459,559 | 1.39% | 435,458,620 |
| 2011-04-15 | 2011-04-13 | 25.329 | 17,448,048 | +332,744 | 1.43% | 441,935,077 |
| 2011-04-14 | 2011-04-12 | 25.261 | 17,115,304 | -183,291 | 1.40% | 432,351,110 |
| 2011-04-13 | 2011-04-11 | 25.160 | 17,298,595 | +708,033 | 1.42% | 435,228,640 |
| 2011-04-12 | 2011-04-08 | 25.126 | 16,590,562 | +32,127 | 1.36% | 416,854,406 |
| 2011-04-11 | 2011-04-07 | 25.329 | 16,558,435 | +296,552 | 1.35% | 419,402,402 |
| 2011-04-08 | 2011-04-06 | 25.227 | 16,261,883 | +1,846,960 | 1.33% | 410,243,583 |
| 2011-04-07 | 2011-04-04 | 24.923 | 14,414,923 | +633,818 | 1.18% | 359,268,426 |
| 2011-04-06 | 2011-04-01 | 24.586 | 13,781,105 | +578,595 | 1.13% | 338,817,461 |
| 2011-04-04 | 2011-03-31 | 24.147 | 13,202,510 | +1,347,281 | 1.08% | 318,796,034 |
| 2011-04-01 | 2011-03-30 | 24.518 | 11,855,229 | +467,850 | 0.97% | 290,667,805 |
| 2011-03-31 | 2011-03-29 | 24.079 | 11,387,379 | +432,466 | 0.93% | 274,197,612 |
| 2011-03-30 | 2011-03-28 | 24.045 | 10,954,913 | +2,443,145 | 0.90% | 263,414,264 |
| 2011-03-29 | 2011-03-25 | 23.843 | 8,511,768 | +1,157,929 | 0.70% | 202,943,358 |
| 2011-03-28 | 2011-03-24 | 23.437 | 7,353,839 | +673,457 | 0.60% | 172,355,025 |
| 2011-03-25 | 2011-03-23 | 22.931 | 6,680,382 | +257,170 | 0.55% | 153,186,832 |
| 2011-03-24 | 2011-03-22 | 22.796 | 6,423,212 | +178,553 | 0.53% | 146,422,019 |
| 2011-03-23 | 2011-03-21 | 22.762 | 6,244,659 | -46,637 | 0.51% | 142,140,876 |
| 2011-03-22 | 2011-03-18 | 22.931 | 6,291,296 | +801,119 | 0.51% | 144,264,759 |
| 2011-03-21 | 2011-03-17 | 23.133 | 5,490,177 | -90,017 | 0.45% | 127,006,890 |
| 2011-03-18 | 2011-03-16 | 23.235 | 5,580,194 | +126,438 | 0.46% | 129,654,650 |
| 2011-03-17 | 2011-03-15 | 22.762 | 5,453,756 | -155,900 | 0.45% | 124,138,348 |
| 2011-03-16 | 2011-03-14 | 22.694 | 5,609,656 | +396,340 | 0.46% | 127,308,050 |
| 2011-03-15 | 2011-03-11 | 22.728 | 5,213,316 | -511,822 | 0.43% | 118,489,394 |
| 2011-03-14 | 2011-03-10 | 23.066 | 5,725,138 | -882,697 | 0.47% | 132,055,662 |
| 2011-03-11 | 2011-03-09 | 24.045 | 6,607,835 | +275,262 | 0.54% | 158,887,432 |
| 2011-03-10 | 2011-03-08 | 23.944 | 6,332,573 | -333,861 | 0.52% | 151,627,091 |
| 2011-03-09 | 2011-03-07 | 23.809 | 6,666,434 | -102,009 | 0.55% | 158,720,515 |
| 2011-03-08 | 2011-03-04 | 23.944 | 6,768,443 | +441,940 | 0.55% | 162,063,560 |
| 2011-03-07 | 2011-03-03 | 23.269 | 6,326,503 | +499,682 | 0.52% | 147,208,641 |
| 2011-03-04 | 2011-03-02 | 22.526 | 5,826,821 | -1,100,484 | 0.48% | 131,252,587 |
| 2011-03-03 | 2011-03-01 | 23.032 | 6,927,305 | +36,717 | 0.57% | 159,550,822 |
| 2011-03-02 | 2011-02-28 | 22.931 | 6,890,588 | +274,492 | 0.56% | 158,007,034 |
| 2011-02-28 | 2011-02-24 | 22.694 | 6,616,096 | +918,944 | 0.54% | 150,148,651 |
| 2011-02-25 | 2011-02-23 | 23.235 | 5,697,152 | -99,641 | 0.47% | 132,372,145 |
| 2011-02-24 | 2011-02-22 | 23.133 | 5,796,793 | +1,184,431 | 0.47% | 134,099,984 |
| 2011-02-23 | 2011-02-21 | 23.775 | 4,612,362 | -888,323 | 0.38% | 109,659,537 |
| 2011-02-22 | 2011-02-18 | 23.674 | 5,500,685 | +127,474 | 0.45% | 130,222,238 |
| 2011-02-16 | 2011-02-14 | 21.918 | 5,373,211 | +46,341 | 0.44% | 117,768,449 |
| 2011-02-11 | 2011-02-09 | 22.255 | 5,326,870 | -261,019 | 0.44% | 118,551,724 |
| 2011-02-10 | 2011-02-08 | 22.424 | 5,587,889 | -557,570 | 0.46% | 125,304,369 |
| 2011-02-09 | 2011-02-07 | 22.255 | 6,145,459 | -13,473 | 0.50% | 136,769,766 |
| 2011-02-08 | 2011-02-02 | 22.323 | 6,158,932 | -50,635 | 0.50% | 137,485,606 |
| 2011-02-07 | 2011-01-31 | 22.323 | 6,209,567 | +10,512 | 0.51% | 138,615,929 |
| 2011-01-31 | 2011-01-27 | 22.053 | 6,199,055 | -165,672 | 0.51% | 136,706,459 |
| 2011-01-28 | 2011-01-26 | 22.323 | 6,364,727 | -27,094 | 0.52% | 142,079,560 |
| 2011-01-27 | 2011-01-25 | 22.357 | 6,391,821 | +24,577 | 0.52% | 142,900,239 |
| 2011-01-26 | 2011-01-24 | 22.323 | 6,367,244 | -1,274,205 | 0.52% | 142,135,747 |
| 2011-01-25 | 2011-01-21 | 22.323 | 7,641,449 | -34,644 | 0.63% | 170,579,776 |
| 2011-01-24 | 2011-01-20 | 22.357 | 7,676,093 | -54,040 | 0.63% | 171,612,366 |
| 2011-01-21 | 2011-01-19 | 23.133 | 7,730,133 | -87,056 | 0.63% | 178,824,863 |
| 2011-01-20 | 2011-01-18 | 23.235 | 7,817,189 | +1,274,205 | 0.64% | 181,630,765 |
| 2011-01-19 | 2011-01-17 | 23.066 | 6,542,984 | -9,209,341 | 0.54% | 150,920,044 |
| 2011-01-17 | 2011-01-13 | 23.741 | 15,752,325 | -14,911,945 | 1.29% | 373,981,700 |
| 2011-01-14 | 2011-01-12 | 23.437 | 30,664,270 | +999,511 | 2.51% | 718,691,425 |
| 2011-01-11 | 2011-01-07 | 22.255 | 29,664,759 | -2,961,076 | 2.43% | 660,201,644 |
| 2011-01-10 | 2011-01-06 | 22.255 | 32,625,835 | -73,978 | 2.67% | 726,101,632 |
| 2011-01-07 | 2011-01-05 | 22.289 | 32,699,813 | +17,767 | 2.68% | 728,852,365 |
| 2011-01-06 | 2011-01-04 | 22.661 | 32,682,046 | +25,465 | 2.67% | 740,597,292 |
| 2011-01-04 | 2010-12-31 | 22.458 | 32,656,581 | +4,738 | 2.67% | 733,403,067 |
| 2010-12-30 | 2010-12-28 | 21.614 | 32,651,843 | -6,663 | 2.67% | 705,729,117 |
| 2010-12-29 | 2010-12-24 | 21.749 | 32,658,506 | -1,240,691 | 2.67% | 710,284,837 |
| 2010-12-28 | 2010-12-22 | 22.154 | 33,899,197 | -875,886 | 2.77% | 751,006,356 |
| 2010-12-22 | 2010-12-20 | 22.323 | 34,775,083 | -20,136 | 2.85% | 776,282,860 |
| 2010-12-21 | 2010-12-17 | 22.627 | 34,795,219 | -20,431 | 2.85% | 787,308,136 |
| 2010-12-20 | 2010-12-16 | 22.492 | 34,815,650 | -62,479 | 2.85% | 783,067,319 |
| 2010-12-17 | 2010-12-15 | 22.661 | 34,878,129 | -2,146,780 | 2.85% | 790,362,020 |
| 2010-12-16 | 2010-12-14 | 23.201 | 37,024,909 | +57,296 | 3.03% | 859,015,696 |
| 2010-12-14 | 2010-12-10 | 23.404 | 36,967,613 | +666,243 | 3.02% | 865,177,081 |
| 2010-12-09 | 2010-12-07 | 23.471 | 36,301,370 | -19,099 | 2.97% | 852,036,466 |
| 2010-12-08 | 2010-12-06 | 23.505 | 36,320,469 | +32,572 | 2.97% | 853,711,339 |
| 2010-12-07 | 2010-12-03 | 23.471 | 36,287,897 | -27,983 | 2.97% | 851,720,239 |
| 2010-12-06 | 2010-12-02 | 23.775 | 36,315,880 | +32,572 | 2.97% | 863,415,009 |
| 2010-12-03 | 2010-12-01 | 23.336 | 36,283,308 | +3,383,919 | 2.97% | 846,711,163 |
| 2010-12-02 | 2010-11-30 | 23.336 | 32,899,389 | -156,493 | 2.69% | 767,743,666 |
| 2010-11-30 | 2010-11-26 | 23.302 | 33,055,882 | -42,492 | 2.70% | 770,279,257 |
| 2010-11-26 | 2010-11-24 | 23.978 | 33,098,374 | -48,561 | 2.71% | 793,625,055 |
| 2010-11-25 | 2010-11-23 | 23.471 | 33,146,935 | +185,355 | 2.71% | 777,998,113 |
| 2010-11-19 | 2010-11-17 | 23.573 | 32,961,580 | -13,325 | 2.70% | 776,987,096 |
| 2010-11-17 | 2010-11-15 | 24.518 | 32,974,905 | -162,563 | 2.70% | 808,482,337 |
| 2010-11-15 | 2010-11-11 | 24.856 | 33,137,468 | +48,117 | 2.71% | 823,659,095 |
| 2010-11-12 | 2010-11-10 | 24.484 | 33,089,351 | +443,718 | 2.71% | 810,170,860 |
| 2010-11-11 | 2010-11-09 | 24.957 | 32,645,633 | +200,464 | 2.67% | 814,741,606 |
| 2010-11-10 | 2010-11-08 | 25.126 | 32,445,169 | -63,515 | 2.65% | 815,217,209 |
| 2010-11-08 | 2010-11-04 | 24.923 | 32,508,684 | +104,082 | 2.66% | 810,225,884 |
| 2010-11-05 | 2010-11-03 | 24.788 | 32,404,602 | -24,577 | 2.65% | 803,254,402 |
| 2010-11-04 | 2010-11-02 | 24.315 | 32,429,179 | +889 | 2.65% | 788,531,075 |
| 2010-11-03 | 2010-11-01 | 24.282 | 32,428,290 | +48,561 | 2.65% | 787,414,306 |
| 2010-10-28 | 2010-10-26 | 24.484 | 32,379,729 | +84,243 | 2.65% | 792,796,235 |
| 2010-10-22 | 2010-10-20 | 24.417 | 32,295,486 | -29,611 | 2.64% | 788,552,266 |
| 2010-10-21 | 2010-10-19 | 24.315 | 32,325,097 | -315,355 | 2.65% | 786,000,271 |
| 2010-10-20 | 2010-10-18 | 24.552 | 32,640,452 | +275,742 | 2.67% | 801,384,499 |
| 2010-10-18 | 2010-10-14 | 24.653 | 32,364,710 | +49,006 | 2.65% | 797,893,528 |
| 2010-10-14 | 2010-10-12 | 24.045 | 32,315,704 | +14,509 | 2.64% | 777,041,077 |
| 2010-10-13 | 2010-10-11 | 23.741 | 32,301,195 | +22,060 | 2.64% | 766,874,465 |
| 2010-10-12 | 2010-10-08 | 23.978 | 32,279,135 | +27,094 | 2.64% | 773,981,534 |
| 2010-10-11 | 2010-10-07 | 24.484 | 32,252,041 | +73,286 | 2.64% | 789,669,878 |
| 2010-10-08 | 2010-10-06 | 23.843 | 32,178,755 | +56,261 | 2.63% | 767,227,747 |
| 2010-10-06 | 2010-10-04 | 23.573 | 32,122,494 | -68,993 | 2.63% | 757,207,735 |
| 2010-10-05 | 2010-09-30 | 23.471 | 32,191,487 | +2,158,079 | 2.63% | 755,572,609 |
| 2010-10-04 | 2010-09-29 | 23.674 | 30,033,408 | -1,480,538 | 2.46% | 711,005,559 |
| 2010-09-28 | 2010-09-24 | 23.437 | 31,513,946 | +26,502 | 2.58% | 738,605,640 |
| 2010-09-27 | 2010-09-22 | 23.370 | 31,487,444 | +395,688 | 2.58% | 735,857,745 |
| 2010-09-21 | 2010-09-17 | 23.471 | 31,091,756 | -131,685 | 2.54% | 729,760,610 |
| 2010-09-17 | 2010-09-15 | 24.045 | 31,223,441 | +175,888 | 2.55% | 750,777,276 |
| 2010-09-13 | 2010-09-09 | 23.640 | 31,047,553 | +335,194 | 2.54% | 733,965,725 |
| 2010-09-10 | 2010-09-08 | 23.640 | 30,712,359 | +130,583 | 2.51% | 726,041,722 |
| 2010-09-09 | 2010-09-07 | 24.045 | 30,581,776 | +37,162 | 2.50% | 735,348,243 |
| 2010-09-07 | 2010-09-03 | 24.147 | 30,544,614 | +922,431 | 2.50% | 737,549,284 |
| 2010-09-06 | 2010-09-02 | 24.282 | 29,622,183 | -23,837 | 2.42% | 719,277,232 |
| 2010-09-01 | 2010-08-30 | 23.944 | 29,646,020 | +888,323 | 2.43% | 709,844,129 |
| 2010-08-30 | 2010-08-26 | 23.978 | 28,757,697 | +28,279 | 2.35% | 689,545,319 |
| 2010-08-27 | 2010-08-25 | 23.809 | 28,729,418 | +3,553 | 2.35% | 684,016,074 |
| 2010-08-26 | 2010-08-24 | 24.180 | 28,725,865 | +68,845 | 2.35% | 694,602,753 |
| 2010-08-25 | 2010-08-23 | 24.417 | 28,657,020 | +1,421,317 | 2.34% | 699,712,587 |
| 2010-08-24 | 2010-08-20 | 24.822 | 27,235,703 | +503,383 | 2.23% | 676,046,068 |
| 2010-08-23 | 2010-08-19 | 24.619 | 26,732,320 | -2,961,077 | 2.19% | 658,134,325 |
| 2010-08-18 | 2010-08-16 | 24.856 | 29,693,397 | -38,050 | 2.43% | 738,053,870 |
| 2010-08-16 | 2010-08-12 | 24.890 | 29,731,447 | -503,383 | 2.43% | 740,003,710 |
| 2010-08-12 | 2010-08-10 | 25.329 | 30,234,830 | +13,769 | 2.47% | 765,806,692 |
| 2010-08-09 | 2010-08-05 | 25.261 | 30,221,061 | +14,954,141 | 2.47% | 763,416,721 |
| 2010-08-06 | 2010-08-04 | 24.991 | 15,266,920 | +25,021 | 1.25% | 381,534,234 |
| 2010-08-05 | 2010-08-03 | 25.160 | 15,241,899 | +1,428,571 | 1.25% | 383,482,646 |
| 2010-08-04 | 2010-08-02 | 24.856 | 13,813,328 | +43,380 | 1.13% | 343,341,659 |
| 2010-08-03 | 2010-07-30 | 24.484 | 13,769,948 | -619,605 | 1.13% | 337,148,063 |
| 2010-07-30 | 2010-07-28 | 24.653 | 14,389,553 | +592,215 | 1.18% | 354,748,466 |
| 2010-07-29 | 2010-07-27 | 24.417 | 13,797,338 | +1,185 | 1.13% | 336,886,776 |
| 2010-07-28 | 2010-07-26 | 24.315 | 13,796,153 | -75,656 | 1.13% | 335,460,091 |
| 2010-07-27 | 2010-07-23 | 24.586 | 13,871,809 | +5,074,877 | 1.14% | 341,047,478 |
| 2010-07-23 | 2010-07-21 | 24.147 | 8,796,932 | -99,806 | 0.72% | 212,416,202 |
| 2010-07-20 | 2010-07-16 | 23.876 | 8,896,738 | -39,679 | 0.73% | 212,422,530 |
| 2010-07-16 | 2010-07-14 | 24.079 | 8,936,417 | +63,515 | 0.73% | 215,180,701 |
| 2010-07-15 | 2010-07-13 | 23.978 | 8,872,902 | +396,753 | 0.73% | 212,752,365 |
| 2010-07-14 | 2010-07-12 | 24.214 | 8,476,149 | +267,237 | 0.69% | 205,242,880 |
| 2010-07-13 | 2010-07-09 | 24.282 | 8,208,912 | +434,390 | 0.67% | 199,326,414 |
| 2010-07-12 | 2010-07-08 | 23.775 | 7,774,522 | +35,965 | 0.64% | 184,840,323 |
| 2010-07-09 | 2010-07-07 | 23.404 | 7,738,557 | +25,317 | 0.76% | 181,110,481 |
| 2010-07-08 | 2010-07-06 | 23.471 | 7,713,240 | +1,036,377 | 0.76% | 181,038,946 |
| 2010-07-06 | 2010-07-02 | 23.066 | 6,676,863 | +983,966 | 0.66% | 154,008,089 |
| 2010-07-05 | 2010-06-30 | 23.066 | 5,692,897 | +4,659,402 | 0.56% | 131,311,993 |
| 2010-06-30 | 2010-06-28 | 23.201 | 1,033,495 | -1,592,467 | 0.10% | 23,978,139 |
| 2010-06-29 | 2010-06-25 | 22.762 | 2,625,962 | +87,648 | 0.26% | 59,772,125 |
| 2010-06-28 | 2010-06-24 | 23.269 | 2,538,314 | +2,358,488 | 0.25% | 59,062,922 |
| 2010-06-23 | 2010-06-21 | 34.110 | 179,826 | +30,984 | 0.02% | 6,133,918 |
| 2010-06-21 | 2010-06-17 | 32.152 | 148,842 | -370,540 | 0.02% | 4,785,540 |
| 2010-06-18 | 2010-06-15 | 32.070 | 519,382 | -5,024,185 | 0.06% | 16,656,688 |
| 2010-06-17 | 2010-06-14 | 31.540 | 5,543,567 | -77,815 | 0.66% | 174,842,903 |
| 2010-06-14 | 2010-06-10 | 30.846 | 5,621,382 | -406,600 | 0.67% | 173,398,010 |
| 2010-06-11 | 2010-06-09 | 30.846 | 6,027,982 | -1,281,439 | 0.72% | 185,940,056 |
| 2010-06-10 | 2010-06-08 | 30.397 | 7,309,421 | -999,025 | 0.87% | 222,186,908 |
| 2010-06-09 | 2010-06-07 | 30.683 | 8,308,446 | -66,173 | 0.99% | 254,927,600 |
| 2010-06-08 | 2010-06-04 | 31.377 | 8,374,619 | -12,990 | 0.99% | 262,766,873 |
| 2010-06-07 | 2010-06-03 | 31.173 | 8,387,609 | -525,957 | 1.00% | 261,463,307 |
| 2010-06-04 | 2010-06-02 | 30.683 | 8,913,566 | -698,621 | 1.06% | 273,494,464 |
| 2010-06-03 | 2010-06-01 | 30.969 | 9,612,187 | -367,547 | 1.14% | 297,675,576 |
| 2010-05-19 | 2010-05-17 | 30.642 | 9,979,734 | +11,029 | 1.18% | 305,800,448 |
| 2010-05-18 | 2010-05-14 | 31.499 | 9,968,705 | +6,664,151 | 1.18% | 314,004,057 |
| 2010-05-12 | 2010-05-10 | 32.601 | 3,304,554 | +1,164,165 | 0.39% | 107,730,543 |
| 2010-04-23 | 2010-04-21 | 33.294 | 2,140,389 | +12,744 | 0.25% | 71,262,669 |
| 2010-04-22 | 2010-04-20 | 32.805 | 2,127,645 | +1,348 | 0.25% | 69,796,626 |
| 2010-04-16 | 2010-04-14 | 33.825 | 2,126,297 | +1,225,437 | 0.25% | 71,921,324 |
| 2010-04-13 | 2010-04-09 | 34.355 | 900,860 | +2,328 | 0.11% | 30,949,142 |
| 2010-03-30 | 2010-03-26 | 32.601 | 898,532 | +4,167 | 0.11% | 29,292,709 |
| 2010-03-03 | 2010-03-01 | 33.457 | 894,365 | -12,720 | 0.11% | 29,923,188 |
| 2010-02-24 | 2010-02-22 | 31.254 | 907,085 | +3,186 | 0.11% | 28,350,190 |
| 2010-02-19 | 2010-02-17 | 31.785 | 903,899 | +19,852 | 0.11% | 28,730,063 |
| 2010-01-26 | 2010-01-22 | 33.294 | 884,047 | +38,969 | 0.10% | 29,433,691 |
| 2010-01-14 | 2010-01-12 | 35.416 | 845,078 | +7,842 | 0.10% | 29,929,243 |
| 2010-01-13 | 2010-01-11 | 35.661 | 837,236 | +33,749 | 0.10% | 29,856,476 |
| 2009-12-22 | 2009-12-18 | 34.845 | 803,487 | -106,245 | 0.10% | 27,997,286 |
| 2009-12-16 | 2009-12-14 | 36.681 | 909,732 | -57,841 | 0.11% | 33,369,706 |
| 2009-11-30 | 2009-11-26 | 35.906 | 967,573 | 0.12% | 34,741,265 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy