History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PING AN OF CHINA SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.130 0 +0
2025-10-13 2025-10-09 4.130 0 +0
2025-10-10 2025-10-08 4.190 0 +0
2025-10-09 2025-10-06 4.190 0 +0
2025-10-08 2025-10-03 4.110 0 +0
2025-10-06 2025-10-02 4.220 0 +0
2025-10-03 2025-09-30 4.110 0 +0
2025-10-02 2025-09-29 4.110 0 +0
2025-09-30 2025-09-26 4.070 0 +0
2025-09-29 2025-09-25 4.050 0 +0
2025-09-26 2025-09-24 4.070 0 +0
2025-09-25 2025-09-23 4.120 0 +0
2025-09-24 2025-09-22 4.080 0 +0
2025-09-23 2025-09-19 4.130 0 +0
2025-09-22 2025-09-18 4.090 0 +0
2025-09-19 2025-09-17 4.150 0 +0
2025-09-18 2025-09-16 4.150 0 +0
2025-09-17 2025-09-15 4.130 0 +0
2025-09-16 2025-09-12 4.240 0 +0
2025-09-15 2025-09-11 4.290 0 +0
2025-09-12 2025-09-10 4.584 0 +0
2025-09-11 2025-09-09 4.512 0 +0
2025-09-10 2025-09-08 4.481 0 +0
2025-09-09 2025-09-05 4.502 0 +0
2025-09-08 2025-09-04 4.450 0 +0
2025-09-05 2025-09-03 4.512 0 +0
2025-09-04 2025-09-02 4.584 0 +0
2025-09-03 2025-09-01 4.543 0 +0
2025-09-02 2025-08-29 4.595 0 +0
2025-09-01 2025-08-28 4.626 0 +0
2025-08-29 2025-08-27 4.543 0 +0
2025-08-28 2025-08-26 4.615 0 +0
2025-08-27 2025-08-25 4.678 0 +0
2025-08-26 2025-08-22 4.667 0 +0
2025-08-25 2025-08-21 4.740 0 +0
2025-08-22 2025-08-20 4.698 0 +0
2025-08-21 2025-08-19 4.740 0 +0
2025-08-20 2025-08-18 4.729 0 +0
2025-08-19 2025-08-15 4.709 0 +0
2025-08-18 2025-08-14 4.884 0 +0
2025-08-15 2025-08-13 4.988 0 +0
2025-08-14 2025-08-12 5.091 0 +0
2025-08-13 2025-08-11 4.988 0 +0
2025-08-12 2025-08-08 5.081 0 +0
2025-08-11 2025-08-07 5.081 0 +0
2025-08-08 2025-08-06 5.040 0 +0
2025-08-07 2025-08-05 5.133 0 +0
2025-08-06 2025-08-04 4.998 0 +0
2025-08-05 2025-08-01 4.884 0 +0
2025-08-04 2025-07-31 4.895 0 +0
2025-08-01 2025-07-30 5.060 0 +0
2025-07-31 2025-07-29 5.060 0 +0
2025-07-30 2025-07-28 5.216 0 +0
2025-07-29 2025-07-25 5.247 0 +0
2025-07-28 2025-07-24 5.288 0 +0
2025-07-25 2025-07-23 5.371 0 +0
2025-07-24 2025-07-22 5.298 0 +0
2025-07-23 2025-07-21 5.650 0 +0
2025-07-22 2025-07-18 5.671 0 +0
2025-07-21 2025-07-17 5.505 0 +0
2025-07-18 2025-07-16 5.402 0 +0
2025-07-17 2025-07-15 5.350 0 +0
2025-07-16 2025-07-14 5.443 0 +0
2025-07-15 2025-07-11 5.433 0 +0
2025-07-14 2025-07-10 5.474 0 +0
2025-07-11 2025-07-09 5.205 0 +0
2025-07-10 2025-07-08 5.164 0 +0
2025-07-09 2025-07-07 5.102 0 +0
2025-07-08 2025-07-04 5.071 0 +0
2025-07-07 2025-07-03 4.884 0 +0
2025-07-04 2025-07-02 4.822 0 +0
2025-07-03 2025-06-30 4.605 0 +0
2025-07-02 2025-06-27 4.852 0 +0
2025-06-30 2025-06-26 4.884 0 +0
2025-06-27 2025-06-25 4.884 0 +0
2025-06-26 2025-06-24 4.842 0 +0
2025-06-25 2025-06-23 4.831 0 +0
2025-06-24 2025-06-20 4.800 0 +0
2025-06-23 2025-06-19 4.642 0 +0
2025-06-20 2025-06-18 4.705 0 +0
2025-06-19 2025-06-17 4.747 0 +0
2025-06-18 2025-06-16 4.884 0 +0
2025-06-17 2025-06-13 4.926 0 +0
2025-06-16 2025-06-12 4.863 0 +0
2025-06-13 2025-06-11 4.768 0 +0
2025-06-12 2025-06-10 4.653 0 +0
2025-06-11 2025-06-09 4.537 0 +0
2025-06-10 2025-06-06 4.348 0 +0
2025-06-09 2025-06-05 4.338 0 +0
2025-06-06 2025-06-04 4.348 0 +0
2025-06-05 2025-06-03 4.359 0 +0
2025-06-04 2025-06-02 4.170 0 +0
2025-06-03 2025-05-30 4.233 0 +0
2025-06-02 2025-05-29 4.243 0 +0
2025-05-30 2025-05-28 4.212 0 +0
2025-05-29 2025-05-27 4.201 0 +0
2025-05-28 2025-05-26 4.117 0 +0
2025-05-27 2025-05-23 4.107 0 +0
2025-05-26 2025-05-22 4.159 0 +0
2025-05-23 2025-05-21 4.149 0 +0
2025-05-22 2025-05-20 4.075 0 +0
2025-05-21 2025-05-19 4.096 0 +0
2025-05-20 2025-05-16 4.096 0 +0
2025-05-19 2025-05-15 4.107 0 +0
2025-05-16 2025-05-14 4.149 0 +0
2025-05-15 2025-05-13 4.044 0 +0
2025-05-14 2025-05-12 3.991 0 +0
2025-05-13 2025-05-09 3.939 0 +0
2025-05-12 2025-05-08 3.886 0 +0
2025-05-09 2025-05-07 3.907 0 +0
2025-05-08 2025-05-06 3.855 0 +0
2025-05-07 2025-05-02 3.865 0 +0
2025-05-06 2025-04-30 3.823 0 +0
2025-05-02 2025-04-29 3.781 0 +0
2025-04-30 2025-04-28 3.802 0 +0
2025-04-29 2025-04-25 3.760 0 +0
2025-04-28 2025-04-24 3.739 0 +0
2025-04-25 2025-04-23 3.771 0 +0
2025-04-24 2025-04-22 3.834 0 +0
2025-04-23 2025-04-17 3.865 0 +0
2025-04-22 2025-04-16 3.834 0 +0
2025-04-17 2025-04-15 3.792 0 +0
2025-04-16 2025-04-14 3.750 0 +0
2025-04-15 2025-04-11 3.729 0 +0
2025-04-14 2025-04-10 3.561 0 +0
2025-04-11 2025-04-09 3.561 0 +0
2025-04-10 2025-04-08 3.487 0 +0
2025-04-09 2025-04-07 3.466 0 +0
2025-04-08 2025-04-03 3.813 0 +0
2025-04-07 2025-04-02 3.886 0 +0
2025-04-03 2025-04-01 3.844 0 +0
2025-04-02 2025-03-31 3.676 0 +0
2025-04-01 2025-03-28 3.855 0 +0
2025-03-31 2025-03-27 3.876 0 +0
2025-03-28 2025-03-26 3.834 0 +0
2025-03-27 2025-03-25 3.897 0 +0
2025-03-26 2025-03-24 3.981 0 +0
2025-03-25 2025-03-21 4.044 0 +0
2025-03-24 2025-03-20 4.096 0 +0
2025-03-21 2025-03-19 4.170 0 +0
2025-03-20 2025-03-18 4.149 0 +0
2025-03-19 2025-03-17 4.107 0 +0
2025-03-18 2025-03-14 4.086 0 +0
2025-03-17 2025-03-13 4.044 0 +0
2025-03-14 2025-03-12 3.991 0 +0
2025-03-13 2025-03-11 3.939 0 +0
2025-03-12 2025-03-10 3.907 0 +0
2025-03-11 2025-03-07 3.928 0 +0
2025-03-10 2025-03-06 3.918 0 +0
2025-03-07 2025-03-05 3.970 0 +0
2025-03-06 2025-03-04 3.897 0 +0
2025-03-05 2025-03-03 3.928 0 +0
2025-03-04 2025-02-28 3.886 0 +0
2025-03-03 2025-02-27 3.918 0 +0
2025-02-28 2025-02-26 3.928 0 +0
2025-02-27 2025-02-25 3.886 0 +0
2025-02-26 2025-02-24 3.907 0 +0
2025-02-25 2025-02-21 3.918 0 +0
2025-02-24 2025-02-20 3.897 0 +0
2025-02-21 2025-02-19 3.907 0 +0
2025-02-20 2025-02-18 3.960 0 +0
2025-02-19 2025-02-17 3.970 0 +0
2025-02-18 2025-02-14 3.897 0 +0
2025-02-17 2025-02-13 3.886 0 +0
2025-02-14 2025-02-12 3.907 0 +0
2025-02-13 2025-02-11 3.886 0 +0
2025-02-12 2025-02-10 3.897 0 +0
2025-02-11 2025-02-07 3.897 0 +0
2025-02-10 2025-02-06 3.897 0 +0
2025-02-07 2025-02-05 3.907 0 +0
2025-02-06 2025-02-04 3.928 0 +0
2025-02-05 2025-02-03 3.907 0 +0
2025-02-04 2025-01-28 3.897 0 +0
2025-02-03 2025-01-24 3.886 0 +0
2025-01-27 2025-01-23 3.939 0 +0
2025-01-24 2025-01-22 3.834 0 +0
2025-01-23 2025-01-21 3.865 0 +0
2025-01-22 2025-01-20 3.781 0 +0
2025-01-21 2025-01-17 3.687 0 +0
2025-01-20 2025-01-16 3.687 0 +0
2025-01-17 2025-01-15 3.624 0 +0
2025-01-16 2025-01-14 3.592 0 +0
2025-01-15 2025-01-13 3.550 0 +0
2025-01-14 2025-01-10 3.550 0 +0
2025-01-13 2025-01-09 3.624 0 +0
2025-01-10 2025-01-08 3.613 0 +0
2025-01-09 2025-01-07 3.613 0 +0
2025-01-08 2025-01-06 3.624 0 +0
2025-01-07 2025-01-03 3.550 0 +0
2025-01-06 2025-01-02 3.540 0 +0
2025-01-03 2024-12-31 3.613 0 +0
2025-01-02 2024-12-27 3.497 0 +0
2024-12-30 2024-12-24 3.424 0 +0
2024-12-27 2024-12-20 3.340 0 +0
2024-12-23 2024-12-19 3.350 0 +0
2024-12-20 2024-12-18 3.350 0 +0
2024-12-19 2024-12-17 3.266 0 +0
2024-12-18 2024-12-16 3.329 0 +0
2024-12-17 2024-12-13 3.277 0 +0
2024-12-16 2024-12-12 3.319 0 +0
2024-12-13 2024-12-11 3.235 0 +0
2024-12-12 2024-12-10 3.277 0 +0
2024-12-11 2024-12-09 3.319 0 +0
2024-12-10 2024-12-06 3.266 0 +0
2024-12-09 2024-12-05 3.224 0 +0
2024-12-06 2024-12-04 3.224 0 +0
2024-12-05 2024-12-03 3.256 0 +0
2024-12-04 2024-12-02 3.214 0 +0
2024-12-03 2024-11-29 3.182 0 +0
2024-12-02 2024-11-28 3.151 0 +0
2024-11-29 2024-11-27 3.203 0 +0
2024-11-28 2024-11-26 3.172 0 +0
2024-11-27 2024-11-25 3.235 0 +0
2024-11-26 2024-11-22 3.182 0 +0
2024-11-25 2024-11-21 3.256 0 +0
2024-11-22 2024-11-20 3.277 0 +0
2024-11-21 2024-11-19 3.319 0 +0
2024-11-20 2024-11-18 3.235 0 +0
2024-11-19 2024-11-15 3.077 0 +0
2024-11-18 2024-11-14 3.067 0 +0
2024-11-15 2024-11-13 3.109 0 +0
2024-11-14 2024-11-12 3.109 0 +0
2024-11-13 2024-11-11 3.161 0 +0
2024-11-12 2024-11-08 3.214 0 +0
2024-11-11 2024-11-07 3.203 0 +0
2024-11-08 2024-11-06 3.130 0 +0
2024-11-07 2024-11-05 3.161 0 +0
2024-11-06 2024-11-04 3.077 0 +0
2024-11-05 2024-11-01 3.088 0 +0
2024-11-04 2024-10-31 3.035 0 +0
2024-11-01 2024-10-30 3.088 0 +0
2024-10-31 2024-10-29 3.161 0 +0
2024-10-30 2024-10-28 3.496 0 +0
2024-10-29 2024-10-25 3.507 0 +0
2024-10-28 2024-10-24 3.507 0 +0
2024-10-25 2024-10-23 3.518 0 +0
2024-10-24 2024-10-22 3.518 0 +0
2024-10-23 2024-10-21 3.518 0 +0
2024-10-22 2024-10-18 3.562 0 +0
2024-10-21 2024-10-17 3.485 0 +0
2024-10-18 2024-10-16 3.562 0 +0
2024-10-17 2024-10-15 3.540 0 +0
2024-10-16 2024-10-14 3.639 0 +0
2024-10-15 2024-10-10 3.562 0 +0
2024-10-14 2024-10-09 3.452 0 +0
2024-10-10 2024-10-08 3.683 0 +0
2024-10-09 2024-10-07 4.013 0 +0
2024-10-08 2024-10-04 3.815 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.661 0 +0
2024-10-03 2024-09-30 3.485 0 +0
2024-10-02 2024-09-27 3.430 0 +0
2024-09-30 2024-09-26 3.419 0 +0
2024-09-27 2024-09-25 3.276 0 +0
2024-09-26 2024-09-24 3.210 0 +0
2024-09-25 2024-09-23 3.122 0 +0
2024-09-24 2024-09-20 3.089 0 +0
2024-09-23 2024-09-19 3.056 0 +0
2024-09-20 2024-09-17 3.067 0 +0
2024-09-19 2024-09-16 3.001 0 +0
2024-09-17 2024-09-13 2.979 0 +0
2024-09-16 2024-09-12 2.957 0 +0
2024-09-13 2024-09-11 2.902 0 +0
2024-09-12 2024-09-10 2.946 0 +0
2024-09-11 2024-09-09 2.957 0 +0
2024-09-10 2024-09-05 3.034 0 +0
2024-09-09 2024-09-04 3.034 0 +0
2024-09-05 2024-09-03 3.056 0 +0
2024-09-04 2024-09-02 3.100 0 +0
2024-09-03 2024-08-30 3.089 0 +0
2024-09-02 2024-08-29 3.023 0 +0
2024-08-30 2024-08-28 3.078 0 +0
2024-08-29 2024-08-27 3.122 0 +0
2024-08-28 2024-08-26 3.089 0 +0
2024-08-27 2024-08-23 3.045 0 +0
2024-08-26 2024-08-22 3.067 0 +0
2024-08-23 2024-08-21 3.056 0 +0
2024-08-22 2024-08-20 3.067 0 +0
2024-08-21 2024-08-19 3.056 0 +0
2024-08-20 2024-08-16 3.023 0 +0
2024-08-19 2024-08-15 2.990 0 +0
2024-08-16 2024-08-14 2.979 0 +0
2024-08-15 2024-08-13 2.979 0 +0
2024-08-14 2024-08-12 2.979 0 +0
2024-08-13 2024-08-09 2.968 0 +0
2024-08-12 2024-08-08 2.957 0 +0
2024-08-09 2024-08-07 2.968 0 +0
2024-08-08 2024-08-06 2.946 0 +0
2024-08-07 2024-08-05 2.946 0 +0
2024-08-06 2024-08-02 3.034 0 +0
2024-08-05 2024-08-01 3.045 0 +0
2024-08-02 2024-07-31 3.045 0 +0
2024-08-01 2024-07-30 2.990 0 +0
2024-07-31 2024-07-29 3.001 0 +0
2024-07-30 2024-07-26 2.957 0 +0
2024-07-29 2024-07-25 2.946 0 +0
2024-07-26 2024-07-24 3.067 0 +0
2024-07-25 2024-07-23 3.067 0 +0
2024-07-24 2024-07-22 3.067 0 +0
2024-07-23 2024-07-19 3.056 0 +0
2024-07-22 2024-07-18 3.122 0 +0
2024-07-19 2024-07-17 3.111 0 +0
2024-07-18 2024-07-16 3.100 0 +0
2024-07-17 2024-07-15 3.122 0 +0
2024-07-16 2024-07-12 3.133 0 +0
2024-07-15 2024-07-11 3.089 0 +0
2024-07-12 2024-07-10 3.045 0 +0
2024-07-11 2024-07-09 3.056 0 +0
2024-07-10 2024-07-08 3.023 0 +0
2024-07-09 2024-07-05 3.034 0 +0
2024-07-08 2024-07-04 3.100 0 +0
2024-07-05 2024-07-03 3.067 0 +0
2024-07-04 2024-07-02 3.067 0 +0
2024-07-03 2024-06-28 2.968 0 +0
2024-07-02 2024-06-27 3.461 0 +0
2024-06-28 2024-06-26 3.521 0 +0
2024-06-27 2024-06-25 3.521 0 +0
2024-06-26 2024-06-24 3.545 0 +0
2024-06-25 2024-06-21 3.557 0 +0
2024-06-24 2024-06-20 3.605 0 +0
2024-06-21 2024-06-19 3.617 0 +0
2024-06-20 2024-06-18 3.569 0 +0
2024-06-19 2024-06-17 3.485 0 +0
2024-06-18 2024-06-14 3.521 0 +0
2024-06-17 2024-06-13 3.521 0 +0
2024-06-14 2024-06-12 3.485 0 +0
2024-06-13 2024-06-11 3.521 0 +0
2024-06-12 2024-06-07 3.545 0 +0
2024-06-11 2024-06-06 3.521 0 +0
2024-06-07 2024-06-05 3.557 0 +0
2024-06-06 2024-06-04 3.545 0 +0
2024-06-05 2024-06-03 3.557 0 +0
2024-06-04 2024-05-31 3.545 0 +0
2024-06-03 2024-05-30 3.533 0 +0
2024-05-31 2024-05-29 3.593 0 +0
2024-05-30 2024-05-28 3.640 0 +0
2024-05-29 2024-05-27 3.688 0 +0
2024-05-28 2024-05-24 3.676 0 +0
2024-05-27 2024-05-23 3.712 0 +0
2024-05-24 2024-05-22 3.784 0 +0
2024-05-23 2024-05-21 3.724 0 +0
2024-05-22 2024-05-20 3.712 0 +0
2024-05-21 2024-05-17 3.676 0 +0
2024-05-20 2024-05-16 3.640 0 +0
2024-05-17 2024-05-14 3.533 0 +0
2024-05-16 2024-05-13 3.569 0 +0
2024-05-14 2024-05-10 3.581 0 +0
2024-05-13 2024-05-09 3.425 0 +0
2024-05-10 2024-05-08 3.401 0 +0
2024-05-09 2024-05-07 3.413 0 +0
2024-05-08 2024-05-06 3.401 0 +0
2024-05-07 2024-05-03 3.389 0 +0
2024-05-06 2024-05-02 3.353 0 +0
2024-05-03 2024-04-30 3.437 0 +0
2024-05-02 2024-04-29 3.461 0 +0
2024-04-30 2024-04-26 3.389 0 +0
2024-04-29 2024-04-25 3.377 0 +0
2024-04-26 2024-04-24 3.365 0 +0
2024-04-25 2024-04-23 3.341 0 +0
2024-04-24 2024-04-22 3.365 0 +0
2024-04-23 2024-04-19 3.329 0 +0
2024-04-22 2024-04-18 3.353 0 +0
2024-04-19 2024-04-17 3.293 0 +0
2024-04-18 2024-04-16 3.245 0 +0
2024-04-17 2024-04-15 3.269 0 +0
2024-04-16 2024-04-12 3.269 0 +0
2024-04-15 2024-04-11 3.329 0 +0
2024-04-12 2024-04-10 3.341 0 +0
2024-04-11 2024-04-09 3.317 0 +0
2024-04-10 2024-04-08 3.317 0 +0
2024-04-09 2024-04-05 3.281 0 +0
2024-04-08 2024-04-03 3.305 0 +0
2024-04-05 2024-04-02 3.305 0 +0
2024-04-03 2024-03-28 3.245 0 +0
2024-04-02 2024-03-27 3.269 0 +0
2024-03-28 2024-03-26 3.269 0 +0
2024-03-27 2024-03-25 3.257 0 +0
2024-03-26 2024-03-22 3.269 0 +0
2024-03-25 2024-03-21 3.281 0 +0
2024-03-22 2024-03-20 3.245 0 +0
2024-03-21 2024-03-19 3.233 0 +0
2024-03-20 2024-03-18 3.281 0 +0
2024-03-19 2024-03-15 3.233 0 +0
2024-03-18 2024-03-14 3.269 0 +0
2024-03-15 2024-03-13 3.269 0 +0
2024-03-14 2024-03-12 3.329 0 +0
2024-03-13 2024-03-11 3.305 0 +0
2024-03-12 2024-03-08 3.305 0 +0
2024-03-11 2024-03-07 3.281 0 +0
2024-03-08 2024-03-06 3.317 0 +0
2024-03-07 2024-03-05 3.305 0 +0
2024-03-06 2024-03-04 3.317 0 +0
2024-03-05 2024-03-01 3.341 0 +0
2024-03-04 2024-02-29 3.305 0 +0
2024-03-01 2024-02-28 3.329 0 +0
2024-02-29 2024-02-27 3.329 0 +0
2024-02-28 2024-02-26 3.341 0 +0
2024-02-27 2024-02-23 3.389 0 +0
2024-02-26 2024-02-22 3.401 0 +0
2024-02-23 2024-02-21 3.377 0 +0
2024-02-22 2024-02-20 3.305 0 +0
2024-02-21 2024-02-19 3.209 0 +0
2024-02-20 2024-02-16 3.197 0 +0
2024-02-19 2024-02-15 3.090 0 +0
2024-02-16 2024-02-14 3.138 0 +0
2024-02-15 2024-02-09 3.102 0 +0
2024-02-14 2024-02-07 3.173 0 +0
2024-02-08 2024-02-06 3.161 0 +0
2024-02-07 2024-02-05 3.078 0 +0
2024-02-06 2024-02-02 3.090 0 +0
2024-02-05 2024-02-01 3.102 0 +0
2024-02-02 2024-01-31 3.114 0 +0
2024-02-01 2024-01-30 3.149 0 +0
2024-01-31 2024-01-29 3.197 0 +0
2024-01-30 2024-01-26 3.161 0 +0
2024-01-29 2024-01-25 3.161 0 +0
2024-01-26 2024-01-24 3.114 0 +0
2024-01-25 2024-01-23 2.994 0 +0
2024-01-24 2024-01-22 2.934 0 +0
2024-01-23 2024-01-19 3.018 0 +0
2024-01-22 2024-01-18 3.006 0 +0
2024-01-19 2024-01-17 2.994 0 +0
2024-01-18 2024-01-16 3.126 0 +0
2024-01-17 2024-01-15 3.149 0 +0
2024-01-16 2024-01-12 3.149 0 +0
2024-01-15 2024-01-11 3.114 0 +0
2024-01-12 2024-01-10 3.114 0 +0
2024-01-11 2024-01-09 3.149 0 +0
2024-01-10 2024-01-08 3.149 0 +0
2024-01-09 2024-01-05 3.197 0 +0
2024-01-08 2024-01-04 3.173 0 +0
2024-01-05 2024-01-03 3.161 0 +0
2024-01-04 2024-01-02 3.149 0 +0
2024-01-03 2023-12-29 3.173 0 +0
2024-01-02 2023-12-28 3.138 0 +0
2023-12-29 2023-12-27 3.066 0 +0
2023-12-28 2023-12-22 3.078 0 +0
2023-12-27 2023-12-21 3.102 0 +0
2023-12-22 2023-12-20 3.066 0 +0
2023-12-21 2023-12-19 3.078 0 +0
2023-12-20 2023-12-18 3.102 0 +0
2023-12-19 2023-12-15 3.138 0 +0
2023-12-18 2023-12-14 3.066 0 +0
2023-12-15 2023-12-13 3.090 0 +0
2023-12-14 2023-12-12 3.126 0 +0
2023-12-13 2023-12-11 3.078 0 +0
2023-12-12 2023-12-08 3.078 0 +0
2023-12-11 2023-12-07 3.102 0 +0
2023-12-08 2023-12-06 3.114 0 +0
2023-12-07 2023-12-05 3.066 0 +0
2023-12-06 2023-12-04 3.102 0 +0
2023-12-05 2023-12-01 3.138 0 +0
2023-12-04 2023-11-30 3.126 0 +0
2023-12-01 2023-11-29 3.114 0 +0
2023-11-30 2023-11-28 3.185 0 +0
2023-11-29 2023-11-27 3.197 0 +0
2023-11-28 2023-11-24 3.197 0 +0
2023-11-27 2023-11-23 3.197 0 +0
2023-11-24 2023-11-22 3.173 0 +0
2023-11-23 2023-11-21 3.161 0 +0
2023-11-22 2023-11-20 3.161 0 +0
2023-11-21 2023-11-17 3.102 0 +0
2023-11-20 2023-11-16 3.161 0 +0
2023-11-17 2023-11-15 3.185 0 +0
2023-11-16 2023-11-14 3.138 0 +0
2023-11-15 2023-11-13 3.090 0 +0
2023-11-14 2023-11-10 3.066 0 +0
2023-11-13 2023-11-09 3.066 0 +0
2023-11-10 2023-11-08 3.090 0 +0
2023-11-09 2023-11-07 3.138 0 +0
2023-11-08 2023-11-06 3.161 0 +0
2023-11-07 2023-11-03 3.138 0 +0
2023-11-06 2023-11-02 3.126 0 +0
2023-11-03 2023-11-01 3.078 0 +0
2023-11-02 2023-10-31 3.114 0 +0
2023-11-01 2023-10-30 2.994 0 +0
2023-10-31 2023-10-27 3.066 0 +0
2023-10-30 2023-10-26 3.030 0 +0
2023-10-27 2023-10-25 3.030 0 +0
2023-10-26 2023-10-24 2.982 0 +0
2023-10-25 2023-10-20 3.018 0 +0
2023-10-24 2023-10-19 3.018 0 +0
2023-10-20 2023-10-18 3.245 0 +0
2023-10-19 2023-10-17 3.185 0 +0
2023-10-18 2023-10-16 3.126 0 +0
2023-10-17 2023-10-13 3.126 0 +0
2023-10-16 2023-10-12 3.173 0 +0
2023-10-13 2023-10-11 3.102 0 +0
2023-10-12 2023-10-10 3.078 0 +0
2023-10-11 2023-10-09 3.090 0 +0
2023-10-10 2023-10-06 3.126 0 +0
2023-10-09 2023-10-05 3.066 0 +0
2023-10-06 2023-10-04 3.090 0 +0
2023-10-05 2023-10-03 3.090 0 +0
2023-10-04 2023-09-29 3.209 0 +0
2023-10-03 2023-09-28 3.173 0 +0
2023-09-29 2023-09-27 3.185 0 +0
2023-09-28 2023-09-26 3.149 0 +0
2023-09-27 2023-09-25 3.197 0 +0
2023-09-26 2023-09-22 3.209 0 +0
2023-09-25 2023-09-21 3.114 0 +0
2023-09-22 2023-09-20 3.161 0 +0
2023-09-21 2023-09-19 3.149 0 +0
2023-09-20 2023-09-18 3.114 0 +0
2023-09-19 2023-09-15 3.126 0 +0
2023-09-18 2023-09-14 3.114 0 +0
2023-09-15 2023-09-13 3.090 0 +0
2023-09-14 2023-09-12 3.114 0 +0
2023-09-13 2023-09-11 3.138 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.090 0 +0
2023-09-07 2023-09-05 3.066 0 +0
2023-09-06 2023-09-04 3.173 0 +0
2023-09-05 2023-08-31 3.018 0 +0
2023-09-04 2023-08-30 3.281 0 +0
2023-08-31 2023-08-29 3.317 0 +0
2023-08-30 2023-08-28 3.269 0 +0
2023-08-29 2023-08-25 3.317 0 +0
2023-08-28 2023-08-24 3.281 0 +0
2023-08-25 2023-08-23 3.281 0 +0
2023-08-24 2023-08-22 3.281 0 +0
2023-08-23 2023-08-21 3.245 0 +0
2023-08-22 2023-08-18 3.293 0 +0
2023-08-21 2023-08-17 3.329 0 +0
2023-08-18 2023-08-16 3.329 0 +0
2023-08-17 2023-08-15 3.353 0 +0
2023-08-16 2023-08-14 3.365 0 +0
2023-08-15 2023-08-11 3.425 0 +0
2023-08-14 2023-08-10 3.485 0 +0
2023-08-11 2023-08-09 3.485 0 +0
2023-08-10 2023-08-08 3.437 0 +0
2023-08-09 2023-08-07 3.473 0 +0
2023-08-08 2023-08-04 3.473 0 +0
2023-08-07 2023-08-03 3.449 0 +0
2023-08-04 2023-08-02 3.437 0 +0
2023-08-03 2023-08-01 3.509 0 +0
2023-08-02 2023-07-31 3.557 0 +0
2023-08-01 2023-07-28 3.521 0 +0
2023-07-31 2023-07-27 3.497 0 +0
2023-07-28 2023-07-26 3.425 0 +0
2023-07-27 2023-07-25 3.449 0 +0
2023-07-26 2023-07-24 3.353 0 +0
2023-07-25 2023-07-21 3.401 0 +0
2023-07-24 2023-07-20 3.437 0 +0
2023-07-21 2023-07-19 3.449 0 +0
2023-07-20 2023-07-18 3.425 0 +0
2023-07-19 2023-07-14 3.461 0 +0
2023-07-18 2023-07-13 3.449 0 +0
2023-07-14 2023-07-12 3.449 0 +0
2023-07-13 2023-07-11 3.437 0 +0
2023-07-12 2023-07-10 3.425 0 +0
2023-07-11 2023-07-07 3.425 0 +0
2023-07-10 2023-07-06 3.425 0 +0
2023-07-07 2023-07-05 3.449 0 +0
2023-07-06 2023-07-04 3.509 0 +0
2023-07-05 2023-07-03 3.497 0 +0
2023-07-04 2023-06-30 3.473 0 +0
2023-07-03 2023-06-29 3.449 0 +0
2023-06-30 2023-06-28 3.461 0 +0
2023-06-29 2023-06-27 3.461 0 +0
2023-06-28 2023-06-26 3.401 0 +0
2023-06-27 2023-06-23 3.377 0 +0
2023-06-26 2023-06-21 3.509 0 +0
2023-06-23 2023-06-20 3.485 0 +0
2023-06-21 2023-06-19 3.473 0 +0
2023-06-20 2023-06-16 3.437 0 +0
2023-06-19 2023-06-15 3.437 0 +0
2023-06-16 2023-06-14 3.449 0 +0
2023-06-15 2023-06-13 3.461 0 +0
2023-06-14 2023-06-12 4.006 0 +0
2023-06-13 2023-06-09 4.136 0 +0
2023-06-12 2023-06-08 4.162 0 +0
2023-06-09 2023-06-07 4.097 0 +0
2023-06-08 2023-06-06 4.097 0 +0
2023-06-07 2023-06-05 4.110 0 +0
2023-06-06 2023-06-02 4.071 0 +0
2023-06-05 2023-06-01 3.941 0 +0
2023-06-02 2023-05-31 4.019 0 +0
2023-06-01 2023-05-30 4.058 0 +0
2023-05-31 2023-05-29 4.123 0 +0
2023-05-30 2023-05-25 4.136 0 +0
2023-05-29 2023-05-24 4.252 0 +0
2023-05-25 2023-05-23 4.265 0 +0
2023-05-24 2023-05-22 4.356 0 +0
2023-05-23 2023-05-19 4.343 0 +0
2023-05-22 2023-05-18 4.317 0 +0
2023-05-19 2023-05-17 4.239 0 +0
2023-05-18 2023-05-16 4.278 0 +0
2023-05-17 2023-05-15 4.239 0 +0
2023-05-16 2023-05-12 4.226 0 +0
2023-05-15 2023-05-11 4.356 0 +0
2023-05-12 2023-05-10 4.369 0 +0
2023-05-11 2023-05-09 4.408 0 +0
2023-05-10 2023-05-08 4.512 0 +0
2023-05-09 2023-05-05 4.330 0 +0
2023-05-08 2023-05-04 4.304 0 +0
2023-05-05 2023-05-03 3.902 0 +0
2023-05-04 2023-05-02 3.928 0 +0
2023-05-03 2023-04-28 3.734 0 +0
2023-05-02 2023-04-27 3.734 0 +0
2023-04-28 2023-04-26 3.682 0 +0
2023-04-27 2023-04-25 3.695 0 +0
2023-04-26 2023-04-24 3.656 0 +0
2023-04-25 2023-04-21 3.669 0 +0
2023-04-24 2023-04-20 3.682 0 +0
2023-04-21 2023-04-19 3.669 0 +0
2023-04-20 2023-04-18 3.669 0 +0
2023-04-19 2023-04-17 3.643 0 +0
2023-04-18 2023-04-14 3.565 0 +0
2023-04-17 2023-04-13 3.539 0 +0
2023-04-14 2023-04-12 3.539 0 +0
2023-04-13 2023-04-11 3.513 0 +0
2023-04-12 2023-04-06 3.474 0 +0
2023-04-11 2023-04-04 3.487 0 +0
2023-04-06 2023-04-03 3.487 0 +0
2023-04-04 2023-03-31 3.487 0 +0
2023-04-03 2023-03-30 3.500 0 +0
2023-03-31 2023-03-29 3.513 0 +0
2023-03-30 2023-03-28 3.500 0 +0
2023-03-29 2023-03-27 3.449 0 +0
2023-03-28 2023-03-24 3.474 0 +0
2023-03-27 2023-03-23 3.500 0 +0
2023-03-24 2023-03-22 3.449 0 +0
2023-03-23 2023-03-21 3.423 0 +0
2023-03-22 2023-03-20 3.397 0 +0
2023-03-21 2023-03-17 3.423 0 +0
2023-03-20 2023-03-16 3.397 0 +0
2023-03-17 2023-03-15 3.423 0 +0
2023-03-16 2023-03-14 3.384 0 +0
2023-03-15 2023-03-13 3.462 0 +0
2023-03-14 2023-03-10 3.436 0 +0
2023-03-13 2023-03-09 3.462 0 +0
2023-03-10 2023-03-08 3.526 0 +0
2023-03-09 2023-03-07 3.539 0 +0
2023-03-08 2023-03-06 3.552 0 +0
2023-03-07 2023-03-03 3.552 0 +0
2023-03-06 2023-03-02 3.565 0 +0
2023-03-03 2023-03-01 3.500 0 +0
2023-03-02 2023-02-28 3.513 0 +0
2023-03-01 2023-02-27 3.539 0 +0
2023-02-28 2023-02-24 3.565 0 +0
2023-02-27 2023-02-23 3.565 0 +0
2023-02-24 2023-02-22 3.630 0 +0
2023-02-23 2023-02-21 3.669 0 +0
2023-02-22 2023-02-20 3.695 0 +0
2023-02-21 2023-02-17 3.630 0 +0
2023-02-20 2023-02-16 3.669 0 +0
2023-02-17 2023-02-15 3.682 0 +0
2023-02-16 2023-02-14 3.721 0 +0
2023-02-15 2023-02-13 3.708 0 +0
2023-02-14 2023-02-10 3.695 0 +0
2023-02-13 2023-02-09 3.747 0 +0
2023-02-10 2023-02-08 3.773 0 +0
2023-02-09 2023-02-07 3.747 0 +0
2023-02-08 2023-02-06 3.695 0 +0
2023-02-07 2023-02-03 3.760 0 +0
2023-02-06 2023-02-02 3.837 0 +0
2023-02-03 2023-02-01 3.837 0 +0
2023-02-02 2023-01-31 3.799 0 +0
2023-02-01 2023-01-30 3.837 0 +0
2023-01-31 2023-01-27 3.902 0 +0
2023-01-30 2023-01-26 3.863 0 +0
2023-01-27 2023-01-20 3.799 0 +0
2023-01-26 2023-01-19 3.773 0 +0
2023-01-20 2023-01-18 3.747 0 +0
2023-01-19 2023-01-17 3.695 0 +0
2023-01-18 2023-01-16 3.682 0 +0
2023-01-17 2023-01-13 3.617 0 +0
2023-01-16 2023-01-12 3.604 0 +0
2023-01-13 2023-01-11 3.682 0 +0
2023-01-12 2023-01-10 3.656 0 +0
2023-01-11 2023-01-09 3.656 0 +0
2023-01-10 2023-01-06 3.630 0 +0
2023-01-09 2023-01-05 3.604 0 +0
2023-01-06 2023-01-04 3.578 0 +0
2023-01-05 2023-01-03 3.552 0 +0
2023-01-04 2022-12-30 3.500 0 +0
2023-01-03 2022-12-29 3.474 0 +0
2022-12-30 2022-12-28 3.500 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.474 0 +0
2022-12-23 2022-12-21 3.449 0 +0
2022-12-22 2022-12-20 3.423 0 +0
2022-12-21 2022-12-19 3.449 0 +0
2022-12-20 2022-12-16 3.500 0 +0
2022-12-19 2022-12-15 3.462 0 +0
2022-12-16 2022-12-14 3.487 0 +0
2022-12-15 2022-12-13 3.462 0 +0
2022-12-14 2022-12-12 3.462 0 +0
2022-12-13 2022-12-09 3.500 0 +0
2022-12-12 2022-12-08 3.449 0 +0
2022-12-09 2022-12-07 3.436 0 +0
2022-12-08 2022-12-06 3.526 0 +0
2022-12-07 2022-12-05 3.500 0 +0
2022-12-06 2022-12-02 3.449 0 +0
2022-12-05 2022-12-01 3.449 0 +0
2022-12-02 2022-11-30 3.487 0 +0
2022-12-01 2022-11-29 3.410 0 +0
2022-11-30 2022-11-28 3.280 0 +0
2022-11-29 2022-11-25 3.345 0 +0
2022-11-28 2022-11-24 3.280 0 +0
2022-11-25 2022-11-23 3.254 0 +0
2022-11-24 2022-11-22 3.241 0 +0
2022-11-23 2022-11-21 3.202 0 +0
2022-11-22 2022-11-18 3.189 0 +0
2022-11-21 2022-11-17 3.215 0 +0
2022-11-18 2022-11-16 3.228 0 +0
2022-11-17 2022-11-15 3.319 0 +0
2022-11-16 2022-11-14 3.267 0 +0
2022-11-15 2022-11-11 3.189 0 +0
2022-11-14 2022-11-10 3.124 0 +0
2022-11-11 2022-11-09 3.137 0 +0
2022-11-10 2022-11-08 3.111 0 +0
2022-11-09 2022-11-07 3.137 0 +0
2022-11-08 2022-11-04 3.073 0 +0
2022-11-07 2022-11-03 3.021 0 +0
2022-11-04 2022-11-02 3.060 0 +0
2022-11-03 2022-11-01 3.047 0 +0
2022-11-02 2022-10-31 2.956 0 +0
2022-11-01 2022-10-28 2.982 0 +0
2022-10-31 2022-10-27 3.008 0 +0
2022-10-28 2022-10-26 3.008 0 +0
2022-10-27 2022-10-25 2.995 0 +0
2022-10-26 2022-10-24 2.943 0 +0
2022-10-25 2022-10-21 3.021 0 +0
2022-10-24 2022-10-20 3.021 0 +0
2022-10-21 2022-10-19 3.021 0 +0
2022-10-20 2022-10-18 3.021 0 +0
2022-10-19 2022-10-17 2.982 0 +0
2022-10-18 2022-10-14 2.969 0 +0
2022-10-17 2022-10-13 2.943 0 +0
2022-10-14 2022-10-12 2.982 0 +0
2022-10-13 2022-10-11 2.982 0 +0
2022-10-12 2022-10-10 2.995 0 +0
2022-10-11 2022-10-07 2.995 0 +0
2022-10-10 2022-10-06 3.008 0 +0
2022-10-07 2022-10-05 3.034 0 +0
2022-10-06 2022-10-03 2.865 0 +0
2022-10-05 2022-09-30 2.917 0 +0
2022-10-03 2022-09-29 2.852 0 +0
2022-09-30 2022-09-28 2.917 0 +0
2022-09-29 2022-09-27 3.008 0 +0
2022-09-28 2022-09-26 2.969 0 +0
2022-09-27 2022-09-23 3.047 0 +0
2022-09-26 2022-09-22 3.073 0 +0
2022-09-23 2022-09-21 3.086 0 +0
2022-09-22 2022-09-20 3.111 0 +0
2022-09-21 2022-09-19 3.099 0 +0
2022-09-20 2022-09-16 3.137 0 +0
2022-09-19 2022-09-15 3.150 0 +0
2022-09-16 2022-09-14 3.150 0 +0
2022-09-15 2022-09-13 3.176 0 +0
2022-09-14 2022-09-09 3.189 0 +0
2022-09-13 2022-09-08 3.111 0 +0
2022-09-09 2022-09-07 3.163 0 +0
2022-09-08 2022-09-06 3.202 0 +0
2022-09-07 2022-09-05 3.202 0 +0
2022-09-06 2022-09-02 3.202 0 +0
2022-09-05 2022-09-01 3.215 0 +0
2022-09-02 2022-08-31 3.241 0 +0
2022-09-01 2022-08-30 3.241 0 +0
2022-08-31 2022-08-29 3.254 0 +0
2022-08-30 2022-08-26 3.319 0 +0
2022-08-29 2022-08-25 3.293 0 +0
2022-08-26 2022-08-24 3.267 0 +0
2022-08-25 2022-08-23 3.254 0 +0
2022-08-24 2022-08-22 3.280 0 +0
2022-08-23 2022-08-19 3.280 0 +0
2022-08-22 2022-08-18 3.280 0 +0
2022-08-19 2022-08-17 3.319 0 +0
2022-08-18 2022-08-16 3.319 0 +0
2022-08-17 2022-08-15 3.319 0 +0
2022-08-16 2022-08-12 3.371 0 +0
2022-08-15 2022-08-11 3.358 0 +0
2022-08-12 2022-08-10 3.306 0 +0
2022-08-11 2022-08-09 3.345 0 +0
2022-08-10 2022-08-08 3.358 0 +0
2022-08-09 2022-08-05 3.345 0 +0
2022-08-08 2022-08-04 3.306 0 +0
2022-08-05 2022-08-03 3.293 0 +0
2022-08-04 2022-08-02 3.267 0 +0
2022-08-03 2022-08-01 3.306 0 +0
2022-08-02 2022-07-29 3.319 0 +0
2022-08-01 2022-07-28 3.345 0 +0
2022-07-29 2022-07-27 3.371 0 +0
2022-07-28 2022-07-26 3.384 0 +0
2022-07-27 2022-07-25 3.384 0 +0
2022-07-26 2022-07-22 3.358 0 +0
2022-07-25 2022-07-21 3.306 0 +0
2022-07-22 2022-07-20 3.332 0 +0
2022-07-21 2022-07-19 3.358 0 +0
2022-07-20 2022-07-18 3.332 0 +0
2022-07-19 2022-07-15 3.280 0 +0
2022-07-18 2022-07-14 3.332 0 +0
2022-07-15 2022-07-13 3.410 0 +0
2022-07-14 2022-07-12 3.449 0 +0
2022-07-13 2022-07-11 3.449 0 +0
2022-07-12 2022-07-08 3.462 0 +0
2022-07-11 2022-07-07 3.462 0 +0
2022-07-08 2022-07-06 3.474 0 +0
2022-07-07 2022-07-05 3.526 0 +0
2022-07-06 2022-07-04 3.539 0 +0
2022-07-05 2022-06-30 3.630 0 +0
2022-07-04 2022-06-29 3.669 0 +0
2022-06-30 2022-06-28 3.656 0 +0
2022-06-29 2022-06-27 3.643 0 +0
2022-06-28 2022-06-24 3.591 0 +0
2022-06-27 2022-06-23 3.617 0 +0
2022-06-24 2022-06-22 3.604 0 +0
2022-06-23 2022-06-21 3.604 0 +0
2022-06-22 2022-06-20 3.526 0 +0
2022-06-21 2022-06-17 3.513 0 +0
2022-06-20 2022-06-16 3.578 0 +0
2022-06-17 2022-06-15 3.591 0 +0
2022-06-16 2022-06-14 4.409 0 +0
2022-06-15 2022-06-13 4.353 0 +0
2022-06-14 2022-06-10 4.297 0 +0
2022-06-13 2022-06-09 4.297 0 +0
2022-06-10 2022-06-08 4.269 0 +0
2022-06-09 2022-06-07 4.283 0 +0
2022-06-08 2022-06-06 4.254 0 +0
2022-06-07 2022-06-02 4.240 0 +0
2022-06-06 2022-06-01 4.311 0 +0
2022-06-02 2022-05-31 4.283 0 +0
2022-06-01 2022-05-30 4.240 0 +0
2022-05-31 2022-05-27 4.212 0 +0
2022-05-30 2022-05-26 4.240 0 +0
2022-05-27 2022-05-25 4.212 0 +0
2022-05-26 2022-05-24 4.156 0 +0
2022-05-25 2022-05-23 4.226 0 +0
2022-05-24 2022-05-20 4.198 0 +0
2022-05-23 2022-05-19 4.099 0 +0
2022-05-20 2022-05-18 4.099 0 +0
2022-05-19 2022-05-17 4.085 0 +0
2022-05-18 2022-05-16 4.043 0 +0
2022-05-17 2022-05-13 4.043 0 +0
2022-05-16 2022-05-12 4.015 0 +0
2022-05-13 2022-05-11 4.029 0 +0
2022-05-12 2022-05-10 4.029 0 +0
2022-05-11 2022-05-06 4.043 0 +0
2022-05-10 2022-05-05 4.099 0 +0
2022-05-06 2022-05-04 4.156 0 +0
2022-05-05 2022-05-03 4.099 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.156 0 +0
2022-04-29 2022-04-27 4.043 0 +0
2022-04-28 2022-04-26 4.057 0 +0
2022-04-27 2022-04-25 4.114 0 +0
2022-04-26 2022-04-22 4.226 0 +0
2022-04-25 2022-04-21 4.184 0 +0
2022-04-22 2022-04-20 4.240 0 +0
2022-04-21 2022-04-19 4.240 0 +0
2022-04-20 2022-04-14 4.240 0 +0
2022-04-19 2022-04-13 4.254 0 +0
2022-04-14 2022-04-12 4.212 0 +0
2022-04-13 2022-04-11 4.240 0 +0
2022-04-12 2022-04-08 4.283 0 +0
2022-04-11 2022-04-07 4.212 0 +0
2022-04-08 2022-04-06 4.283 0 +0
2022-04-07 2022-04-04 4.240 0 +0
2022-04-06 2022-04-01 4.198 0 +0
2022-04-04 2022-03-31 4.156 0 +0
2022-04-01 2022-03-30 4.198 0 +0
2022-03-31 2022-03-29 4.367 0 +0
2022-03-30 2022-03-28 4.353 0 +0
2022-03-29 2022-03-25 4.269 0 +0
2022-03-28 2022-03-24 4.212 0 +0
2022-03-25 2022-03-23 4.198 0 +0
2022-03-24 2022-03-22 4.170 0 +0
2022-03-23 2022-03-21 4.099 0 +0
2022-03-22 2022-03-18 4.170 0 +0
2022-03-21 2022-03-17 4.114 0 +0
2022-03-18 2022-03-16 3.916 0 +0
2022-03-17 2022-03-15 3.761 0 +0
2022-03-16 2022-03-14 4.043 0 +0
2022-03-15 2022-03-11 4.114 0 +0
2022-03-14 2022-03-10 4.128 0 +0
2022-03-11 2022-03-09 4.057 0 +0
2022-03-10 2022-03-08 4.085 0 +0
2022-03-09 2022-03-07 4.156 0 +0
2022-03-08 2022-03-04 4.254 0 +0
2022-03-07 2022-03-03 4.353 0 +0
2022-03-04 2022-03-02 4.311 0 +0
2022-03-03 2022-03-01 4.311 0 +0
2022-03-02 2022-02-28 4.283 0 +0
2022-03-01 2022-02-25 4.297 0 +0
2022-02-28 2022-02-24 4.325 0 +0
2022-02-25 2022-02-23 4.438 0 +0
2022-02-24 2022-02-22 4.395 0 +0
2022-02-23 2022-02-21 4.452 0 +0
2022-02-22 2022-02-18 4.480 0 +0
2022-02-21 2022-02-17 4.438 0 +0
2022-02-18 2022-02-16 4.480 0 +0
2022-02-17 2022-02-15 4.409 0 +0
2022-02-16 2022-02-14 4.508 0 +0
2022-02-15 2022-02-11 4.621 0 +0
2022-02-14 2022-02-10 4.593 0 +0
2022-02-11 2022-02-09 4.550 0 +0
2022-02-10 2022-02-08 4.550 0 +0
2022-02-09 2022-02-07 4.508 0 +0
2022-02-08 2022-02-04 4.438 0 +0
2022-02-07 2022-01-31 4.367 0 +0
2022-02-04 2022-01-27 4.395 0 +0
2022-01-28 2022-01-26 4.494 0 +0
2022-01-27 2022-01-25 4.480 0 +0
2022-01-26 2022-01-24 4.578 0 +0
2022-01-25 2022-01-21 4.593 0 +0
2022-01-24 2022-01-20 4.536 0 +0
2022-01-21 2022-01-19 4.480 0 +0
2022-01-20 2022-01-18 4.452 0 +0
2022-01-19 2022-01-17 4.409 0 +0
2022-01-18 2022-01-14 4.424 0 +0
2022-01-17 2022-01-13 4.409 0 +0
2022-01-14 2022-01-12 4.381 0 +0
2022-01-13 2022-01-11 4.409 0 +0
2022-01-12 2022-01-10 4.367 0 +0
2022-01-11 2022-01-07 4.325 0 +0
2022-01-10 2022-01-06 4.212 0 +0
2022-01-07 2022-01-05 4.212 0 +0
2022-01-06 2022-01-04 4.226 0 +0
2022-01-05 2022-01-03 4.226 0 +0
2022-01-04 2021-12-31 4.198 0 +0
2022-01-03 2021-12-29 4.226 0 +0
2021-12-30 2021-12-28 4.240 0 +0
2021-12-29 2021-12-24 4.240 0 +0
2021-12-28 2021-12-22 4.184 0 +0
2021-12-23 2021-12-21 4.184 0 +0
2021-12-22 2021-12-20 4.099 0 +0
2021-12-21 2021-12-17 4.128 0 +0
2021-12-20 2021-12-16 4.184 0 +0
2021-12-17 2021-12-15 4.170 0 +0
2021-12-16 2021-12-14 4.198 0 +0
2021-12-15 2021-12-13 4.269 0 +0
2021-12-14 2021-12-10 4.325 0 +0
2021-12-13 2021-12-09 4.381 0 +0
2021-12-10 2021-12-08 4.311 0 +0
2021-12-09 2021-12-07 4.424 0 +0
2021-12-08 2021-12-06 4.353 0 +0
2021-12-07 2021-12-03 4.381 0 +0
2021-12-06 2021-12-02 4.381 0 +0
2021-12-03 2021-12-01 4.269 0 +0
2021-12-02 2021-11-30 4.226 0 +0
2021-12-01 2021-11-29 4.269 0 +0
2021-11-30 2021-11-26 4.269 0 +0
2021-11-29 2021-11-25 4.381 0 +0
2021-11-26 2021-11-24 4.381 0 +0
2021-11-25 2021-11-23 4.424 0 +0
2021-11-24 2021-11-22 4.409 0 +0
2021-11-23 2021-11-19 4.494 0 +0
2021-11-22 2021-11-18 4.494 0 +0
2021-11-19 2021-11-17 4.494 0 +0
2021-11-18 2021-11-16 4.494 0 +0
2021-11-17 2021-11-15 4.480 0 +0
2021-11-16 2021-11-12 4.466 0 +0
2021-11-15 2021-11-11 4.480 0 +0
2021-11-12 2021-11-10 4.297 0 +0
2021-11-11 2021-11-09 4.297 0 +0
2021-11-10 2021-11-08 4.325 0 +0
2021-11-09 2021-11-05 4.283 0 +0
2021-11-08 2021-11-04 4.395 0 +0
2021-11-05 2021-11-03 4.409 0 +0
2021-11-04 2021-11-02 4.325 0 +0
2021-11-03 2021-11-01 4.438 0 +0
2021-11-02 2021-10-29 4.353 0 +0
2021-11-01 2021-10-28 4.339 0 +0
2021-10-29 2021-10-27 4.395 0 +0
2021-10-28 2021-10-26 4.395 0 +0
2021-10-27 2021-10-25 4.466 0 +0
2021-10-26 2021-10-22 4.522 0 +0
2021-10-25 2021-10-21 4.452 0 +0
2021-10-22 2021-10-20 4.381 0 +0
2021-10-21 2021-10-19 4.395 0 +0
2021-10-20 2021-10-18 4.353 0 +0
2021-10-19 2021-10-15 4.409 0 +0
2021-10-18 2021-10-12 4.395 0 +0
2021-10-15 2021-10-11 4.508 0 +0
2021-10-12 2021-10-08 4.494 0 +0
2021-10-11 2021-10-07 4.550 0 +0
2021-10-08 2021-10-06 4.353 0 +0
2021-10-07 2021-10-05 4.311 0 +0
2021-10-06 2021-10-04 4.381 0 +0
2021-10-05 2021-09-30 4.409 0 +0
2021-10-04 2021-09-29 4.395 0 +0
2021-09-30 2021-09-28 4.297 0 +0
2021-09-29 2021-09-27 4.156 0 +0
2021-09-28 2021-09-24 4.212 0 +0
2021-09-27 2021-09-23 4.212 0 +0
2021-09-24 2021-09-21 3.916 0 +0
2021-09-23 2021-09-20 3.790 0 +0
2021-09-21 2021-09-17 4.029 0 +0
2021-09-20 2021-09-16 4.254 0 +0
2021-09-17 2021-09-15 4.550 0 +0
2021-09-16 2021-09-14 4.593 0 +0
2021-09-15 2021-09-13 4.733 0 +0
2021-09-14 2021-09-10 4.733 0 +0
2021-09-13 2021-09-09 4.663 0 +0
2021-09-10 2021-09-08 4.762 0 +0
2021-09-09 2021-09-07 4.762 0 +0
2021-09-08 2021-09-06 4.719 0 +0
2021-09-07 2021-09-03 4.719 0 +0
2021-09-06 2021-09-02 4.705 0 +0
2021-09-03 2021-09-01 4.691 0 +0
2021-09-02 2021-08-31 4.578 0 +0
2021-09-01 2021-08-30 4.578 0 +0
2021-08-31 2021-08-27 4.663 0 +0
2021-08-30 2021-08-26 4.621 0 +0
2021-08-27 2021-08-25 4.663 0 +0
2021-08-26 2021-08-24 4.621 0 +0
2021-08-25 2021-08-23 4.564 0 +0
2021-08-24 2021-08-20 4.593 0 +0
2021-08-23 2021-08-19 4.607 0 +0
2021-08-20 2021-08-18 4.663 0 +0
2021-08-19 2021-08-17 4.621 0 +0
2021-08-18 2021-08-16 4.663 0 +0
2021-08-17 2021-08-13 4.663 0 +0
2021-08-16 2021-08-12 4.719 0 +0
2021-08-13 2021-08-11 4.719 0 +0
2021-08-12 2021-08-10 4.649 0 +0
2021-08-11 2021-08-09 4.564 0 +0
2021-08-10 2021-08-06 4.466 0 +0
2021-08-09 2021-08-05 4.536 0 +0
2021-08-06 2021-08-04 4.550 0 +0
2021-08-05 2021-08-03 4.550 0 +0
2021-08-04 2021-08-02 4.564 0 +0
2021-08-03 2021-07-30 4.452 0 +0
2021-08-02 2021-07-29 4.522 0 +0
2021-07-30 2021-07-28 4.635 0 +0
2021-07-29 2021-07-27 4.593 0 +0
2021-07-28 2021-07-26 4.748 0 +0
2021-07-27 2021-07-23 4.945 0 +0
2021-07-26 2021-07-22 5.001 0 +0
2021-07-23 2021-07-21 5.001 0 +0
2021-07-22 2021-07-20 5.072 0 +0
2021-07-21 2021-07-19 5.198 0 +0
2021-07-20 2021-07-16 5.283 0 +0
2021-07-19 2021-07-15 5.269 0 +0
2021-07-16 2021-07-14 5.241 0 +0
2021-07-15 2021-07-13 5.283 0 +0
2021-07-14 2021-07-12 5.156 0 +0
2021-07-13 2021-07-09 5.227 0 +0
2021-07-12 2021-07-08 5.227 0 +0
2021-07-09 2021-07-07 5.311 0 +0
2021-07-08 2021-07-06 5.297 0 +0
2021-07-07 2021-07-05 5.255 0 +0
2021-07-06 2021-07-02 5.227 0 +0
2021-07-05 2021-06-30 5.241 0 +0
2021-07-02 2021-06-29 5.227 0 +0
2021-06-30 2021-06-28 5.269 0 +0
2021-06-29 2021-06-25 5.269 0 +0
2021-06-28 2021-06-24 5.241 0 +0
2021-06-25 2021-06-23 5.269 0 +0
2021-06-24 2021-06-22 5.269 0 +0
2021-06-23 2021-06-21 5.241 0 +0
2021-06-22 2021-06-18 5.311 0 +0
2021-06-21 2021-06-17 5.396 0 +0
2021-06-18 2021-06-16 5.367 0 +0
2021-06-17 2021-06-15 5.997 0 +0
2021-06-16 2021-06-11 6.117 0 +0
2021-06-15 2021-06-10 6.102 0 +0
2021-06-11 2021-06-09 6.132 0 +0
2021-06-10 2021-06-08 6.193 0 +0
2021-06-09 2021-06-07 6.117 0 +0
2021-06-08 2021-06-04 6.208 0 +0
2021-06-07 2021-06-03 6.268 0 +0
2021-06-04 2021-06-02 6.283 0 +0
2021-06-03 2021-06-01 6.283 0 +0
2021-06-02 2021-05-31 6.268 0 +0
2021-06-01 2021-05-28 6.223 0 +0
2021-05-31 2021-05-27 6.253 0 +0
2021-05-28 2021-05-26 6.374 0 +0
2021-05-27 2021-05-25 6.328 0 +0
2021-05-26 2021-05-24 6.223 0 +0
2021-05-25 2021-05-21 6.238 0 +0
2021-05-24 2021-05-20 6.253 0 +0
2021-05-21 2021-05-18 6.328 0 +0
2021-05-20 2021-05-17 6.419 0 +0
2021-05-18 2021-05-14 6.313 0 +0
2021-05-17 2021-05-13 6.268 0 +0
2021-05-14 2021-05-12 6.238 0 +0
2021-05-13 2021-05-11 6.238 0 +0
2021-05-12 2021-05-10 6.283 0 +0
2021-05-11 2021-05-07 6.328 0 +0
2021-05-10 2021-05-06 6.328 0 +0
2021-05-07 2021-05-05 6.358 0 +0
2021-05-06 2021-05-04 6.193 0 +0
2021-05-05 2021-05-03 6.208 0 +0
2021-05-04 2021-04-30 6.012 0 +0
2021-05-03 2021-04-29 6.298 0 +0
2021-04-30 2021-04-28 6.313 0 +0
2021-04-29 2021-04-27 6.434 0 +0
2021-04-28 2021-04-26 6.569 0 +0
2021-04-27 2021-04-23 6.524 0 +0
2021-04-26 2021-04-22 6.509 0 +0
2021-04-23 2021-04-21 6.630 0 +0
2021-04-22 2021-04-20 6.811 0 +0
2021-04-21 2021-04-19 6.675 0 +0
2021-04-20 2021-04-16 6.539 0 +0
2021-04-19 2021-04-15 6.494 0 +0
2021-04-16 2021-04-14 6.509 0 +0
2021-04-15 2021-04-13 6.464 0 +0
2021-04-14 2021-04-12 6.509 0 +0
2021-04-13 2021-04-09 6.434 0 +0
2021-04-12 2021-04-08 6.509 0 +0
2021-04-09 2021-04-07 6.524 0 +0
2021-04-08 2021-04-01 6.675 0 +0
2021-04-07 2021-03-31 6.795 0 +0
2021-04-01 2021-03-30 7.428 0 +0
2021-03-31 2021-03-29 7.549 0 +0
2021-03-30 2021-03-26 7.353 0 +0
2021-03-29 2021-03-25 7.383 0 +0
2021-03-26 2021-03-24 7.428 0 +0
2021-03-25 2021-03-23 7.473 0 +0
2021-03-24 2021-03-22 7.458 0 +0
2021-03-23 2021-03-19 7.293 0 +0
2021-03-22 2021-03-18 7.428 0 +0
2021-03-19 2021-03-17 7.398 0 +0
2021-03-18 2021-03-16 7.398 0 +0
2021-03-17 2021-03-15 7.293 0 +0
2021-03-16 2021-03-12 7.187 0 +0
2021-03-15 2021-03-11 7.187 0 +0
2021-03-12 2021-03-10 7.082 0 +0
2021-03-11 2021-03-09 7.037 0 +0
2021-03-10 2021-03-08 7.112 0 +0
2021-03-09 2021-03-05 7.097 0 +0
2021-03-08 2021-03-04 7.112 0 +0
2021-03-05 2021-03-03 7.187 0 +0
2021-03-04 2021-03-02 6.931 0 +0
2021-03-03 2021-03-01 6.961 0 +0
2021-03-02 2021-02-26 6.976 0 +0
2021-03-01 2021-02-25 7.172 0 +0
2021-02-26 2021-02-24 7.082 0 +0
2021-02-25 2021-02-23 7.217 0 +0
2021-02-24 2021-02-22 7.157 0 +0
2021-02-23 2021-02-19 7.217 0 +0
2021-02-22 2021-02-18 7.263 0 +0
2021-02-19 2021-02-17 7.413 0 +0
2021-02-18 2021-02-16 7.278 0 +0
2021-02-17 2021-02-11 7.052 0 +0
2021-02-16 2021-02-09 6.735 0 +0
2021-02-10 2021-02-08 6.811 0 +0
2021-02-09 2021-02-05 6.871 0 +0
2021-02-08 2021-02-04 6.750 0 +0
2021-02-05 2021-02-03 6.795 0 +0
2021-02-04 2021-02-02 6.795 0 +0
2021-02-03 2021-02-01 6.826 0 +0
2021-02-02 2021-01-29 6.690 0 +0
2021-02-01 2021-01-28 6.841 0 +0
2021-01-29 2021-01-27 7.021 0 +0
2021-01-28 2021-01-26 7.021 0 +0
2021-01-27 2021-01-25 7.217 0 +0
2021-01-26 2021-01-22 7.052 0 +0
2021-01-25 2021-01-21 7.293 0 +0
2021-01-22 2021-01-20 7.127 0 +0
2021-01-21 2021-01-19 7.263 0 +0
2021-01-20 2021-01-18 7.202 0 +0
2021-01-19 2021-01-15 7.172 0 +0
2021-01-18 2021-01-14 6.961 0 +0
2021-01-15 2021-01-13 6.961 0 +0
2021-01-14 2021-01-12 6.961 0 +0
2021-01-13 2021-01-11 6.901 0 +0
2021-01-12 2021-01-08 6.750 0 +0
2021-01-11 2021-01-07 6.720 0 +0
2021-01-08 2021-01-06 6.735 0 +0
2021-01-07 2021-01-05 6.585 0 +0
2021-01-06 2021-01-04 6.615 0 +0
2021-01-05 2020-12-31 6.660 0 +0
2021-01-04 2020-12-29 6.615 0 +0
2020-12-30 2020-12-28 6.569 0 +0
2020-12-29 2020-12-24 6.374 0 +0
2020-12-28 2020-12-22 6.449 0 +0
2020-12-23 2020-12-21 6.524 0 +0
2020-12-22 2020-12-18 6.645 0 +0
2020-12-21 2020-12-17 6.585 0 +0
2020-12-18 2020-12-16 6.585 0 +0
2020-12-17 2020-12-15 6.524 0 +0
2020-12-16 2020-12-14 6.569 0 +0
2020-12-15 2020-12-11 6.569 0 +0
2020-12-14 2020-12-10 6.494 0 +0
2020-12-11 2020-12-09 6.554 0 +0
2020-12-10 2020-12-08 6.494 0 +0
2020-12-09 2020-12-07 6.554 0 +0
2020-12-08 2020-12-04 6.675 0 +0
2020-12-07 2020-12-03 6.615 0 +0
2020-12-04 2020-12-02 6.660 0 +0
2020-12-03 2020-12-01 6.660 0 +0
2020-12-02 2020-11-30 6.449 0 +0
2020-12-01 2020-11-27 6.735 0 +0
2020-11-30 2020-11-26 6.524 0 +0
2020-11-27 2020-11-25 6.419 0 +0
2020-11-26 2020-11-24 6.374 0 +0
2020-11-25 2020-11-23 6.434 0 +0
2020-11-24 2020-11-20 6.343 0 +0
2020-11-23 2020-11-19 6.539 0 +0
2020-11-20 2020-11-18 6.600 0 +0
2020-11-19 2020-11-17 6.585 0 +0
2020-11-18 2020-11-16 6.509 0 +0
2020-11-17 2020-11-13 6.479 0 +0
2020-11-16 2020-11-12 6.675 0 +0
2020-11-13 2020-11-11 6.886 0 +0
2020-11-12 2020-11-10 6.645 0 +0
2020-11-11 2020-11-09 6.600 0 +0
2020-11-10 2020-11-06 6.539 0 +0
2020-11-09 2020-11-05 6.509 0 +0
2020-11-06 2020-11-04 6.374 0 +0
2020-11-05 2020-11-03 6.479 0 +0
2020-11-04 2020-11-02 6.389 0 +0
2020-11-03 2020-10-30 6.389 0 +0
2020-11-02 2020-10-29 6.479 0 +0
2020-10-30 2020-10-28 6.464 0 +0
2020-10-29 2020-10-27 6.539 0 +0
2020-10-28 2020-10-23 6.750 0 +0
2020-10-27 2020-10-22 6.615 0 +0
2020-10-23 2020-10-21 6.479 0 +0
2020-10-22 2020-10-20 6.343 0 +0
2020-10-21 2020-10-19 6.554 0 +0
2020-10-20 2020-10-16 6.404 0 +0
2020-10-19 2020-10-15 6.163 0 +0
2020-10-16 2020-10-14 6.117 0 +0
2020-10-15 2020-10-12 6.148 0 +0
2020-10-14 2020-10-09 5.937 0 +0
2020-10-12 2020-10-08 5.816 0 +0
2020-10-09 2020-10-07 5.876 0 +0
2020-10-08 2020-10-06 6.027 0 +0
2020-10-07 2020-10-05 6.012 0 +0
2020-10-06 2020-09-30 6.117 0 +0
2020-10-05 2020-09-29 6.223 0 +0
2020-09-30 2020-09-28 6.268 0 +0
2020-09-29 2020-09-25 6.283 0 +0
2020-09-28 2020-09-24 6.374 0 +0
2020-09-25 2020-09-23 6.449 0 +0
2020-09-24 2020-09-22 6.524 0 +0
2020-09-23 2020-09-21 6.600 0 +0
2020-09-22 2020-09-18 6.690 0 +0
2020-09-21 2020-09-17 6.615 0 +0
2020-09-18 2020-09-16 6.675 0 +0
2020-09-17 2020-09-15 6.735 0 +0
2020-09-16 2020-09-14 6.795 0 +0
2020-09-15 2020-09-11 6.931 0 +0
2020-09-14 2020-09-10 6.946 0 +0
2020-09-11 2020-09-09 6.991 0 +0
2020-09-10 2020-09-08 7.021 0 +0
2020-09-09 2020-09-07 6.946 0 +0
2020-09-08 2020-09-04 6.991 0 +0
2020-09-07 2020-09-03 7.037 0 +0
2020-09-04 2020-09-02 7.052 0 +0
2020-09-03 2020-09-01 7.097 0 +0
2020-09-02 2020-08-31 7.112 0 +0
2020-09-01 2020-08-28 7.217 0 +0
2020-08-31 2020-08-27 7.263 0 +0
2020-08-28 2020-08-26 7.308 0 +0
2020-08-27 2020-08-25 7.383 0 +0
2020-08-26 2020-08-24 7.368 0 +0
2020-08-25 2020-08-21 7.338 0 +0
2020-08-24 2020-08-20 7.383 0 +0
2020-08-21 2020-08-19 7.458 0 +0
2020-08-20 2020-08-18 7.549 0 +0
2020-08-19 2020-08-17 7.549 0 +0
2020-08-18 2020-08-14 7.489 0 +0
2020-08-17 2020-08-13 7.504 0 +0
2020-08-14 2020-08-12 7.489 0 +0
2020-08-13 2020-08-11 7.413 0 +0
2020-08-12 2020-08-10 7.428 0 +0
2020-08-11 2020-08-07 7.383 0 +0
2020-08-10 2020-08-06 7.428 0 +0
2020-08-07 2020-08-05 7.428 0 +0
2020-08-06 2020-08-04 7.458 0 +0
2020-08-05 2020-08-03 7.383 0 +0
2020-08-04 2020-07-31 7.353 0 +0
2020-08-03 2020-07-30 7.428 0 +0
2020-07-31 2020-07-29 7.519 0 +0
2020-07-30 2020-07-28 7.519 0 +0
2020-07-29 2020-07-27 7.428 0 +0
2020-07-28 2020-07-24 7.413 0 +0
2020-07-27 2020-07-23 7.428 0 +0
2020-07-24 2020-07-22 7.428 0 +0
2020-07-23 2020-07-21 7.458 0 +0
2020-07-22 2020-07-20 7.519 0 +0
2020-07-21 2020-07-17 7.504 0 +0
2020-07-20 2020-07-16 7.473 0 +0
2020-07-17 2020-07-15 7.579 0 +0
2020-07-16 2020-07-14 7.745 0 +0
2020-07-15 2020-07-13 7.775 0 +0
2020-07-14 2020-07-10 7.835 0 +0
2020-07-13 2020-07-09 7.910 0 +0
2020-07-10 2020-07-08 8.061 0 +0
2020-07-09 2020-07-07 8.001 0 +0
2020-07-08 2020-07-06 8.106 0 +0
2020-07-07 2020-07-03 7.715 0 +0
2020-07-06 2020-07-02 7.579 0 +0
2020-07-03 2020-06-30 8.676 0 +0
2020-07-02 2020-06-29 8.905 0 +0
2020-06-30 2020-06-26 8.872 0 +0
2020-06-29 2020-06-24 8.774 0 +0
2020-06-26 2020-06-23 8.791 0 +0
2020-06-24 2020-06-22 8.807 0 +0
2020-06-23 2020-06-19 8.872 0 +0
2020-06-22 2020-06-18 8.823 0 +0
2020-06-19 2020-06-17 8.840 0 +0
2020-06-18 2020-06-16 8.807 0 +0
2020-06-17 2020-06-15 8.774 0 +0
2020-06-16 2020-06-12 8.856 0 +0
2020-06-15 2020-06-11 8.921 0 +0
2020-06-12 2020-06-10 9.019 0 +0
2020-06-11 2020-06-09 8.921 0 +0
2020-06-10 2020-06-08 8.937 0 +0
2020-06-09 2020-06-05 9.068 0 +0
2020-06-08 2020-06-04 8.937 0 +0
2020-06-05 2020-06-03 8.970 0 +0
2020-06-04 2020-06-02 8.905 0 +0
2020-06-03 2020-06-01 8.954 0 +0
2020-06-02 2020-05-29 8.791 0 +0
2020-06-01 2020-05-28 8.742 0 +0
2020-05-29 2020-05-27 8.693 0 +0
2020-05-28 2020-05-26 8.742 0 +0
2020-05-27 2020-05-25 8.758 0 +0
2020-05-26 2020-05-22 8.676 0 +0
2020-05-25 2020-05-21 9.019 0 +0
2020-05-22 2020-05-20 9.019 0 +0
2020-05-21 2020-05-19 9.117 0 +0
2020-05-20 2020-05-18 9.003 0 +0
2020-05-19 2020-05-15 8.954 0 +0
2020-05-18 2020-05-14 8.905 0 +0
2020-05-15 2020-05-13 9.035 0 +0
2020-05-14 2020-05-12 9.100 0 +0
2020-05-13 2020-05-11 9.133 0 +0
2020-05-12 2020-05-08 9.198 0 +0
2020-05-11 2020-05-07 9.215 0 +0
2020-05-08 2020-05-06 9.182 0 +0
2020-05-07 2020-05-05 9.019 0 +0
2020-05-06 2020-05-04 9.068 0 +0
2020-05-05 2020-04-29 9.459 0 +0
2020-05-04 2020-04-28 9.361 0 +0
2020-04-29 2020-04-27 9.149 0 +0
2020-04-28 2020-04-24 8.970 0 +0
2020-04-27 2020-04-23 8.954 0 +0
2020-04-24 2020-04-22 9.068 0 +0
2020-04-23 2020-04-21 9.052 0 +0
2020-04-22 2020-04-20 9.198 0 +0
2020-04-21 2020-04-17 9.247 0 +0
2020-04-20 2020-04-16 9.215 0 +0
2020-04-17 2020-04-15 9.329 0 +0
2020-04-16 2020-04-14 9.378 0 +0
2020-04-15 2020-04-09 9.312 0 +0
2020-04-14 2020-04-08 9.312 0 +0
2020-04-09 2020-04-07 9.296 0 +0
2020-04-08 2020-04-06 9.215 0 +0
2020-04-07 2020-04-03 9.133 0 +0
2020-04-06 2020-04-02 9.133 0 +0
2020-04-03 2020-04-01 9.117 0 +0
2020-04-02 2020-03-31 9.394 0 +0
2020-04-01 2020-03-30 9.215 0 +0
2020-03-31 2020-03-27 9.084 0 +0
2020-03-30 2020-03-26 8.970 0 +0
2020-03-27 2020-03-25 8.970 0 +0
2020-03-26 2020-03-24 8.758 0 +0
2020-03-25 2020-03-23 8.513 0 +0
2020-03-24 2020-03-20 8.709 0 +0
2020-03-23 2020-03-19 8.269 0 +0
2020-03-20 2020-03-18 8.432 0 +0
2020-03-19 2020-03-17 8.562 0 +0
2020-03-18 2020-03-16 8.562 0 +0
2020-03-17 2020-03-13 8.807 0 +0
2020-03-16 2020-03-12 8.709 0 +0
2020-03-13 2020-03-11 8.888 0 +0
2020-03-12 2020-03-10 8.937 0 +0
2020-03-11 2020-03-09 8.676 0 +0
2020-03-10 2020-03-06 9.019 0 +0
2020-03-09 2020-03-05 9.133 0 +0
2020-03-06 2020-03-04 8.986 0 +0
2020-03-05 2020-03-03 8.921 0 +0
2020-03-04 2020-03-02 8.791 0 +0
2020-03-03 2020-02-28 8.579 0 +0
2020-03-02 2020-02-27 8.856 0 +0
2020-02-28 2020-02-26 8.774 0 +0
2020-02-27 2020-02-25 8.693 0 +0
2020-02-26 2020-02-24 8.742 0 +0
2020-02-25 2020-02-21 8.905 0 +0
2020-02-24 2020-02-20 9.003 0 +0
2020-02-21 2020-02-19 8.986 0 +0
2020-02-20 2020-02-18 8.937 0 +0
2020-02-19 2020-02-17 9.084 0 +0
2020-02-18 2020-02-14 9.003 0 +0
2020-02-17 2020-02-13 8.970 0 +0
2020-02-14 2020-02-12 9.068 0 +0
2020-02-13 2020-02-11 9.052 0 +0
2020-02-12 2020-02-10 8.921 0 +0
2020-02-11 2020-02-07 9.019 0 +0
2020-02-10 2020-02-06 9.100 0 +0
2020-02-07 2020-02-05 8.905 0 +0
2020-02-06 2020-02-04 8.872 0 +0
2020-02-05 2020-02-03 8.758 0 +0
2020-02-04 2020-01-31 8.905 0 +0
2020-02-03 2020-01-30 8.823 0 +0
2020-01-31 2020-01-29 9.068 0 +0
2020-01-30 2020-01-24 9.492 0 +0
2020-01-29 2020-01-22 9.606 0 +0
2020-01-23 2020-01-21 9.476 0 +0
2020-01-22 2020-01-20 9.639 0 +0
2020-01-21 2020-01-17 9.737 0 +0
2020-01-20 2020-01-16 9.720 0 +0
2020-01-17 2020-01-15 9.704 0 +0
2020-01-16 2020-01-14 9.769 0 +0
2020-01-15 2020-01-13 9.769 0 +0
2020-01-14 2020-01-10 9.720 0 +0
2020-01-13 2020-01-09 9.606 0 +0
2020-01-10 2020-01-08 9.476 0 +0
2020-01-09 2020-01-07 9.541 0 +0
2020-01-08 2020-01-06 9.508 0 +0
2020-01-07 2020-01-03 9.655 0 +0
2020-01-06 2020-01-02 9.720 0 +0
2020-01-03 2019-12-31 9.606 0 +0
2020-01-02 2019-12-27 9.622 0 -31,720
2019-11-28 2019-11-26 9.117 31,720 -184 0.00% 289,184
2019-11-27 2019-11-25 8.970 31,904 -35,256 0.00% 286,178
2019-11-11 2019-11-07 9.280 67,160 -4,905 0.00% 623,235
2019-09-17 2019-09-13 9.117 72,065 -6,132 0.00% 657,000
2019-09-16 2019-09-12 9.035 78,197 -6,132 0.00% 706,527
2019-09-13 2019-09-11 8.986 84,329 -6,131 0.00% 757,805
2019-09-12 2019-09-10 8.888 90,460 -6,132 0.00% 804,048
2019-09-10 2019-09-06 8.742 96,592 -6,131 0.00% 844,374
2019-09-09 2019-09-05 8.709 102,723 -6,132 0.00% 894,619
2019-09-06 2019-09-04 8.627 108,855 -221 0.00% 939,146
2019-08-01 2019-07-30 8.937 109,076 +307 0.00% 974,852
2019-06-25 2019-06-21 10.128 108,769 +7,353 0.00% 1,101,570
2019-03-06 2019-03-04 10.897 101,416 -5,717 0.00% 1,105,154
2018-10-03 2018-09-28 10.163 107,133 -3,716 0.00% 1,088,749
2018-08-09 2018-08-07 9.918 110,849 -494 0.00% 1,099,368
2018-07-27 2018-07-25 10.180 111,343 +17,938 0.00% 1,133,481
2018-06-29 2018-06-27 9.498 93,405 +3,716 0.00% 887,153
2018-06-25 2018-06-21 14.966 89,689 +16,103 0.00% 1,342,301
2018-05-28 2018-05-24 15.798 73,586 -46,906 0.00% 1,162,484
2018-05-18 2018-05-16 15.862 120,492 +46,906 0.00% 1,911,195
2018-05-15 2018-05-11 15.755 73,586 -51,596 0.00% 1,159,347
2018-05-14 2018-05-10 15.670 125,182 +4,690 0.00% 1,961,566
2018-05-10 2018-05-08 15.670 120,492 +42,216 0.00% 1,888,075
2018-05-07 2018-05-03 15.499 78,276 +4,690 0.00% 1,213,212
2018-05-02 2018-04-27 15.542 73,586 -5,628 0.00% 1,143,659
2018-04-30 2018-04-26 15.457 79,214 +7,739 0.00% 1,224,373
2018-04-27 2018-04-25 15.563 71,475 +469 0.00% 1,112,374
2018-04-25 2018-04-23 15.478 71,006 -8,678 0.00% 1,099,020
2018-04-24 2018-04-20 15.627 79,684 +5,629 0.00% 1,245,228
2018-04-23 2018-04-19 15.968 74,055 +938 0.00% 1,182,524
2018-04-19 2018-04-17 15.648 73,117 -7,036 0.00% 1,144,164
2018-04-18 2018-04-16 15.691 80,153 +7,740 0.00% 1,257,683
2018-04-12 2018-04-10 16.096 72,413 -469 0.00% 1,165,567
2018-04-11 2018-04-09 15.819 72,882 -938 0.00% 1,152,917
2018-04-09 2018-04-04 15.776 73,820 +3,518 0.00% 1,164,607
2018-02-13 2018-02-09 16.885 70,302 -18,763 0.00% 1,187,043
2018-02-09 2018-02-07 17.866 89,065 +235 0.00% 1,591,200
2018-02-06 2018-02-02 18.868 88,830 +1,407 0.00% 1,676,010
2018-02-05 2018-02-01 18.910 87,423 +704 0.00% 1,653,191
2018-01-31 2018-01-29 19.443 86,719 +938 0.00% 1,686,098
2018-01-25 2018-01-23 18.740 85,781 +938 0.00% 1,607,510
2018-01-22 2018-01-18 18.079 84,843 -938 0.00% 1,533,860
2018-01-04 2018-01-02 16.864 85,781 -4,691 0.00% 1,446,576
2017-12-15 2017-12-13 16.757 90,472 +4,691 0.00% 1,516,039
2017-12-08 2017-12-06 16.267 85,781 -2,252 0.00% 1,395,370
2017-11-30 2017-11-28 16.906 88,033 -7,364 0.00% 1,488,307
2017-11-23 2017-11-21 16.117 95,397 -5,366 0.00% 1,537,554
2017-11-03 2017-11-01 16.011 100,763 -675 0.00% 1,613,299
2017-10-30 2017-10-26 15.734 101,438 +938 0.00% 1,595,992
2017-09-29 2017-09-27 15.980 100,500 +5,170 0.00% 1,605,972
2017-09-28 2017-09-26 15.871 95,330 +5,289 0.00% 1,512,993
2017-09-26 2017-09-22 16.175 90,041 +9,199 0.00% 1,456,458
2017-09-25 2017-09-21 16.262 80,842 +276 0.00% 1,314,690
2017-08-22 2017-08-18 16.502 80,566 +589 0.00% 1,329,469
2017-08-14 2017-08-10 16.784 79,977 +920 0.00% 1,342,354
2017-08-02 2017-07-31 17.089 79,057 +9,199 0.00% 1,350,976
2017-07-19 2017-07-17 17.502 69,858 -2,300 0.00% 1,222,634
2017-07-17 2017-07-13 17.176 72,158 -2,300 0.00% 1,239,356
2017-07-11 2017-07-07 16.589 74,458 -230 0.00% 1,235,152
2017-06-20 2017-06-16 17.180 74,688 +1,816 0.00% 1,283,143
2017-06-05 2017-06-01 17.403 72,872 +4,487 0.00% 1,268,182
2017-05-25 2017-05-23 17.225 68,385 -4,487 0.00% 1,177,905
2017-05-02 2017-04-27 17.291 72,872 -323 0.00% 1,260,063
2017-04-20 2017-04-18 17.603 73,195 +4,487 0.00% 1,288,482
2017-04-05 2017-03-31 18.495 68,708 -15,931 0.00% 1,270,736
2016-11-30 2016-11-28 19.587 84,639 -449 0.00% 1,657,789
2016-11-18 2016-11-16 19.653 85,088 +449 0.00% 1,672,272
2016-10-28 2016-10-26 20.032 84,639 +1,122 0.00% 1,695,509
2016-10-06 2016-10-04 20.055 83,517 -673 0.00% 1,674,894
2016-09-12 2016-09-08 19.551 84,190 +1,285 0.00% 1,645,983
2016-08-12 2016-08-10 18.962 82,905 -955 0.00% 1,572,084
2016-07-27 2016-07-25 18.442 83,860 +442 0.00% 1,546,548
2016-07-20 2016-07-18 18.080 83,418 -4,419 0.00% 1,508,195
2016-07-15 2016-07-13 17.175 87,837 -4,419 0.00% 1,508,587
2016-06-10 2016-06-07 17.567 92,256 +2,296 0.00% 1,620,643
2016-05-19 2016-05-17 16.662 89,960 +431 0.00% 1,498,893
2016-04-05 2016-03-31 16.801 89,529 -4,956 0.00% 1,504,178
2016-03-31 2016-03-29 16.569 94,485 -620 0.00% 1,565,517
2016-02-05 2016-02-03 15.220 95,105 +1,285 0.00% 1,447,485
2015-12-04 2015-12-02 17.902 93,820 +4,489 0.00% 1,679,526
2015-11-30 2015-11-26 18.254 89,331 +8,502 0.00% 1,630,687
2015-11-12 2015-11-10 18.349 80,829 +638 0.00% 1,483,093
2015-10-13 2015-10-09 18.349 80,191 -2,126 0.00% 1,471,387
2015-09-18 2015-09-16 17.831 82,317 -1,275 0.00% 1,467,795
2015-09-16 2015-09-14 17.431 83,592 -6,377 0.00% 1,457,101
2015-09-04 2015-09-01 17.102 89,969 +1,276 0.00% 1,538,629
2015-08-31 2015-08-27 18.254 88,693 +9,352 0.00% 1,619,040
2015-08-28 2015-08-26 17.713 79,341 +2,125 0.00% 1,405,398
2015-07-30 2015-07-28 20.325 77,216 +426 0.00% 1,569,378
2015-07-07 2015-07-03 22.865 76,790 -8,503 0.00% 1,755,810
2015-06-23 2015-06-19 24.041 85,293 +1,167 0.00% 2,050,508
2015-06-08 2015-06-04 25.376 84,126 +10,482 0.00% 2,134,811
2015-06-05 2015-06-03 25.424 73,644 +4,193 0.00% 1,872,329
2015-06-04 2015-06-02 25.519 69,451 +6,709 0.00% 1,772,351
2015-06-02 2015-05-29 25.472 62,742 +7,547 0.00% 1,598,148
2015-05-28 2015-05-26 27.189 55,195 +1,174 0.00% 1,500,694
2015-05-11 2015-05-07 25.710 54,021 +419 0.00% 1,388,893
2015-05-04 2015-04-29 27.618 53,602 +839 0.00% 1,480,393
2015-04-30 2015-04-28 27.475 52,763 -2,097 0.00% 1,449,671
2015-04-27 2015-04-23 26.426 54,860 +302 0.00% 1,449,716
2015-04-23 2015-04-21 26.807 54,558 -84 0.00% 1,462,555
2015-04-22 2015-04-20 25.233 54,642 +2,097 0.00% 1,378,795
2015-04-15 2015-04-13 26.378 52,545 -13,417 0.00% 1,386,034
2015-04-13 2015-04-09 24.804 65,962 -17,074 0.00% 1,636,118
2015-04-10 2015-04-08 23.778 83,036 -4,193 0.00% 1,974,463
2015-04-09 2015-04-02 23.182 87,229 -4,193 0.00% 2,022,156
2015-04-02 2015-03-31 22.586 91,422 +210 0.00% 2,064,849
2015-04-01 2015-03-30 22.634 91,212 -140,252 0.00% 2,064,456
2015-03-24 2015-03-20 22.729 231,464 -126 0.01% 5,260,946
2015-03-23 2015-03-19 22.705 231,590 -4,192 0.01% 5,258,287
2015-03-17 2015-03-13 21.870 235,782 -8,386 0.01% 5,156,648
2015-03-11 2015-03-09 21.537 244,168 +8,386 0.01% 5,258,526
2015-03-10 2015-03-06 21.131 235,782 +3,144 0.01% 4,982,323
2015-03-09 2015-03-05 21.012 232,638 +16,772 0.01% 4,888,145
2015-03-04 2015-03-02 22.300 215,866 -3,355 0.01% 4,813,748
2015-03-03 2015-02-27 22.347 219,221 -838 0.01% 4,899,020
2015-02-26 2015-02-24 21.990 220,059 -4,193 0.01% 4,839,022
2015-02-25 2015-02-23 21.942 224,252 -8,386 0.01% 4,920,527
2015-02-23 2015-02-16 21.346 232,638 -3,321 0.01% 4,965,823
2015-02-17 2015-02-13 21.465 235,959 +4,193 0.01% 5,064,850
2015-02-16 2015-02-12 21.560 231,766 +35,849 0.01% 4,996,958
2015-02-09 2015-02-05 21.107 195,917 +51 0.01% 4,135,261
2015-02-05 2015-02-03 22.061 195,866 +251 0.01% 4,321,040
2015-02-04 2015-02-02 21.847 195,615 +4,193 0.01% 4,273,514
2015-01-22 2015-01-20 23.993 191,422 -4,193 0.01% 4,592,798
2015-01-19 2015-01-15 24.613 195,615 +8,386 0.01% 4,814,701
2015-01-15 2015-01-13 24.422 187,229 +4,193 0.01% 4,572,572
2015-01-09 2015-01-07 24.041 183,036 -28,302 0.01% 4,400,323
2015-01-05 2014-12-31 24.327 211,338 +158,910 0.01% 5,141,209
2015-01-02 2014-12-29 24.088 52,428 -5,451 0.00% 1,262,909
2014-12-30 2014-12-24 22.958 57,879 -77,635 0.00% 1,328,779
2014-12-29 2014-12-22 23.392 135,514 -3,771 0.00% 3,169,876
2014-12-19 2014-12-17 22.307 139,285 -37,360 0.00% 3,107,093
2014-12-17 2014-12-15 21.079 176,645 +2,075 0.01% 3,723,474
2014-12-16 2014-12-12 21.681 174,570 -49,812 0.01% 3,784,871
2014-12-12 2014-12-10 22.259 224,382 +14,321 0.01% 4,994,579
2014-12-11 2014-12-09 21.657 210,061 -5,812 0.01% 4,549,294
2014-12-08 2014-12-04 22.091 215,873 +1,246 0.01% 4,768,772
2014-12-05 2014-12-03 21.994 214,627 +2,075 0.01% 4,720,566
2014-12-04 2014-12-02 20.982 212,552 +16,812 0.01% 4,459,871
2014-12-03 2014-12-01 19.874 195,740 -1,245 0.01% 3,890,205
2014-12-02 2014-11-28 20.525 196,985 -2,076 0.01% 4,043,074
2014-11-17 2014-11-13 19.368 199,061 -1,453 0.01% 3,855,504
2014-11-13 2014-11-11 19.224 200,514 -24,906 0.01% 3,854,664
2014-11-12 2014-11-10 19.128 225,420 +83,021 0.01% 4,311,733
2014-11-05 2014-11-03 18.501 142,399 -16,604 0.00% 2,634,554
2014-11-04 2014-10-31 18.718 159,003 -3,321 0.01% 2,976,221
2014-10-28 2014-10-24 18.092 162,324 -1,660 0.01% 2,936,713
2014-10-17 2014-10-15 17.610 163,984 -897 0.01% 2,887,738
2014-10-07 2014-10-03 17.273 164,881 +23,661 0.01% 2,847,926
2014-10-06 2014-09-30 17.104 141,220 -24,906 0.00% 2,415,424
2014-10-03 2014-09-29 17.152 166,126 +24,906 0.01% 2,849,420
2014-09-17 2014-09-15 17.610 141,220 +1,661 0.00% 2,486,867
2014-09-12 2014-09-10 18.092 139,559 +3,321 0.00% 2,524,856
2014-09-11 2014-09-08 18.381 136,238 +298 0.00% 2,504,158
2014-09-05 2014-09-03 18.405 135,940 -3,320 0.00% 2,501,955
2014-09-04 2014-09-02 17.634 139,260 -1,063 0.00% 2,455,706
2014-09-03 2014-09-01 17.562 140,323 +3,321 0.00% 2,464,310
2014-09-02 2014-08-29 17.538 137,002 +896 0.00% 2,402,687
2014-08-29 2014-08-27 18.116 136,106 +86,011 0.00% 2,465,665
2014-08-27 2014-08-25 18.381 50,095 +498 0.00% 920,784
2014-08-21 2014-08-19 18.549 49,597 -4,151 0.00% 919,994
2014-08-12 2014-08-08 18.718 53,748 -108,343 0.00% 1,006,056
2014-08-04 2014-07-31 19.441 162,091 -4,567 0.01% 3,151,166
2014-07-30 2014-07-28 18.694 166,658 -4,566 0.01% 3,115,493
2014-07-16 2014-07-14 17.080 171,224 -101,286 0.01% 2,924,488
2014-07-11 2014-07-09 17.104 272,510 +155,076 0.01% 4,661,006
2014-07-04 2014-07-02 17.128 117,434 -132,835 0.00% 2,011,418
2014-06-30 2014-06-26 16.863 250,269 -41,510 0.01% 4,220,307
2014-06-25 2014-06-23 16.646 291,779 -83,022 0.01% 4,857,032
2014-06-24 2014-06-20 16.791 374,801 -83,022 0.02% 6,293,213
2014-06-23 2014-06-19 16.839 457,823 -153,590 0.02% 7,709,278
2014-06-18 2014-06-16 17.200 611,413 -41,510 0.03% 10,516,514
2014-06-17 2014-06-13 16.911 652,923 -41,511 0.03% 11,041,752
2014-06-16 2014-06-12 16.670 694,434 -80,946 0.03% 11,576,465
2014-06-12 2014-06-10 23.813 775,380 +139,219 0.03% 18,463,829
2014-06-10 2014-06-06 23.959 636,161 -6,812 0.03% 15,242,054
2014-06-09 2014-06-05 23.813 642,973 -6,811 0.03% 15,310,871
2014-05-27 2014-05-23 23.490 649,784 -2,555 0.03% 15,263,190
2014-04-24 2014-04-22 23.343 652,339 -64,709 0.03% 15,227,436
2014-04-17 2014-04-15 23.431 717,048 -1,703 0.04% 16,801,089
2014-04-14 2014-04-10 25.134 718,751 -31,163 0.04% 18,065,024
2014-04-11 2014-04-09 24.312 749,914 -1,703 0.04% 18,231,740
2014-04-04 2014-04-02 22.491 751,617 +3,406 0.04% 16,904,864
2014-04-02 2014-03-31 22.844 748,211 -1,192 0.04% 17,091,886
2014-04-01 2014-03-28 23.284 749,403 -3,406 0.04% 17,449,176
2014-03-31 2014-03-27 22.697 752,809 -13,452 0.04% 17,086,401
2014-03-26 2014-03-24 22.227 766,261 +3,405 0.04% 17,031,736
2014-03-20 2014-03-18 21.522 762,856 -3,405 0.04% 16,418,476
2014-03-18 2014-03-14 21.199 766,261 +3,405 0.04% 16,244,271
2014-03-12 2014-03-10 21.464 762,856 +13,453 0.04% 16,373,678
2014-03-05 2014-03-03 22.315 749,403 +13,623 0.04% 16,723,044
2014-03-03 2014-02-27 23.020 735,780 -2,043 0.04% 16,937,541
2014-02-27 2014-02-25 22.403 737,823 -25,203 0.04% 16,529,626
2014-02-19 2014-02-17 23.460 763,026 +7,323 0.04% 17,900,799
2014-02-14 2014-02-12 23.313 755,703 -6,812 0.04% 17,618,055
2014-02-13 2014-02-11 22.990 762,515 +3,235 0.04% 17,530,587
2014-02-07 2014-02-05 21.640 759,280 +6,812 0.04% 16,430,688
2014-02-06 2014-02-04 21.875 752,468 +3,406 0.04% 16,460,030
2014-01-29 2014-01-27 21.493 749,062 +6,811 0.04% 16,099,603
2014-01-28 2014-01-24 21.963 742,251 +9,366 0.04% 16,301,918
2014-01-27 2014-01-23 22.168 732,885 +9,707 0.04% 16,246,847
2014-01-22 2014-01-20 22.667 723,178 +6,811 0.04% 16,392,637
2014-01-21 2014-01-17 23.225 716,367 +3,406 0.04% 16,637,894
2014-01-17 2014-01-15 23.725 712,961 +3,576 0.04% 16,914,667
2014-01-13 2014-01-09 23.842 709,385 +3,406 0.04% 16,913,144
2014-01-09 2014-01-07 23.959 705,979 +6,811 0.04% 16,914,854
2014-01-08 2014-01-06 24.224 699,168 -3,406 0.04% 16,936,427
2014-01-07 2014-01-03 24.488 702,574 +13,623 0.04% 17,204,594
2013-12-30 2013-12-24 25.016 688,951 +3,406 0.04% 17,235,117
2013-12-27 2013-12-20 25.163 685,545 +3,406 0.03% 17,250,556
2013-12-17 2013-12-13 25.516 682,139 +3,576 0.03% 17,405,198
2013-12-16 2013-12-12 25.662 678,563 +3,406 0.03% 17,413,574
2013-12-13 2013-12-11 25.897 675,157 +10,217 0.03% 17,484,760
2013-12-10 2013-12-06 26.162 664,940 +3,406 0.03% 17,395,883
2013-12-04 2013-12-02 27.483 661,534 -341 0.03% 18,180,856
2013-12-02 2013-11-28 27.365 661,875 +1,703 0.03% 18,112,492
2013-11-29 2013-11-27 26.808 660,172 +3,406 0.03% 17,697,592
2013-11-27 2013-11-25 26.984 656,766 -1,703 0.03% 17,721,990
2013-11-25 2013-11-21 27.248 658,469 +8,514 0.03% 17,941,949
2013-11-22 2013-11-20 27.512 649,955 -1,703 0.03% 17,881,716
2013-11-21 2013-11-19 27.718 651,658 -8,514 0.03% 18,062,507
2013-11-20 2013-11-18 27.542 660,172 +12,601 0.03% 18,182,192
2013-11-18 2013-11-14 24.693 647,571 +3,406 0.03% 15,990,782
2013-11-12 2013-11-08 25.193 644,165 +3,406 0.03% 16,228,214
2013-11-11 2013-11-07 25.222 640,759 +7,663 0.03% 16,161,222
2013-11-08 2013-11-06 25.751 633,096 +3,406 0.03% 16,302,547
2013-11-06 2013-11-04 26.308 629,690 -19,584 0.03% 16,566,132
2013-11-05 2013-11-01 26.543 649,274 -3,405 0.03% 17,233,868
2013-11-04 2013-10-31 26.103 652,679 -13,623 0.03% 17,036,788
2013-11-01 2013-10-30 26.749 666,302 -3,406 0.03% 17,822,795
2013-10-31 2013-10-29 26.162 669,708 -6,812 0.03% 17,520,621
2013-10-30 2013-10-28 25.574 676,520 +852 0.03% 17,301,554
2013-10-29 2013-10-25 25.369 675,668 +3,406 0.03% 17,140,891
2013-10-28 2013-10-24 25.574 672,262 +10,217 0.03% 17,192,658
2013-10-25 2013-10-23 26.250 662,045 +3,406 0.03% 17,378,462
2013-10-24 2013-10-22 26.543 658,639 -3,406 0.03% 17,482,445
2013-10-23 2013-10-21 26.896 662,045 -5,449 0.03% 17,806,120
2013-10-22 2013-10-18 27.160 667,494 -1,703 0.03% 18,129,065
2013-10-21 2013-10-17 27.424 669,197 +3,406 0.03% 18,352,159
2013-10-11 2013-10-09 27.806 665,791 -3,406 0.03% 18,512,889
2013-10-08 2013-10-04 27.365 669,197 -3,406 0.03% 18,312,861
2013-10-03 2013-09-30 27.219 672,603 +10,217 0.03% 18,307,323
2013-10-02 2013-09-27 27.747 662,386 +4,428 0.03% 18,379,313
2013-09-27 2013-09-25 28.540 657,958 -3,406 0.03% 18,778,061
2013-09-23 2013-09-18 27.747 661,364 +22,137 0.03% 18,350,955
2013-09-19 2013-09-17 28.188 639,227 +20,435 0.03% 18,018,252
2013-09-18 2013-09-16 28.393 618,792 -3,406 0.03% 17,569,422
2013-09-17 2013-09-13 27.189 622,198 +23,500 0.03% 16,917,100
2013-09-12 2013-09-10 28.041 598,698 +371,227 0.03% 16,787,943
2013-09-11 2013-09-09 27.160 227,471 -6,811 0.01% 6,178,088
2013-09-09 2013-09-05 25.927 234,282 -3,406 0.01% 6,074,156
2013-09-06 2013-09-04 25.839 237,688 -374,633 0.01% 6,141,525
2013-09-05 2013-09-03 25.721 612,321 -3,406 0.03% 15,749,601
2013-09-04 2013-09-02 25.369 615,727 -10,217 0.03% 15,620,260
2013-09-03 2013-08-30 25.086 625,944 -2,214 0.03% 15,702,249
2013-09-02 2013-08-29 24.965 628,158 +14,968 0.03% 15,682,211
2013-08-30 2013-08-28 24.424 613,190 +36,571 0.03% 14,976,537
2013-08-29 2013-08-27 24.845 576,619 +332,460 0.03% 14,326,144
2013-08-28 2013-08-26 25.386 244,159 -3,324 0.01% 6,198,341
2013-08-26 2013-08-22 25.146 247,483 +5,485 0.01% 6,223,174
2013-08-20 2013-08-16 27.041 241,998 -6,649 0.01% 6,543,827
2013-08-19 2013-08-15 26.229 248,647 -335,120 0.01% 6,521,688
2013-08-16 2013-08-13 25.627 583,767 -36,571 0.03% 14,960,271
2013-08-15 2013-08-12 24.334 620,338 -39,895 0.03% 15,095,143
2013-08-12 2013-08-08 22.318 660,233 +12,634 0.03% 14,735,384
2013-08-09 2013-08-07 22.649 647,599 +11,802 0.03% 14,667,681
2013-08-08 2013-08-06 23.161 635,797 +56,518 0.03% 14,725,482
2013-08-07 2013-08-05 23.401 579,279 +16,623 0.03% 13,555,879
2013-08-05 2013-08-01 23.522 562,656 +33,246 0.03% 13,234,576
2013-08-01 2013-07-30 23.672 529,410 -33,246 0.03% 12,532,196
2013-07-29 2013-07-25 23.281 562,656 +16,457 0.03% 13,099,184
2013-07-26 2013-07-24 23.431 546,199 +16,623 0.03% 12,798,194
2013-07-24 2013-07-22 23.401 529,576 +16,623 0.03% 12,392,765
2013-07-23 2013-07-19 23.582 512,953 +69,817 0.03% 12,096,339
2013-07-22 2013-07-18 24.574 443,136 -3,325 0.02% 10,889,788
2013-07-17 2013-07-15 24.123 446,461 +333 0.02% 10,770,062
2013-07-16 2013-07-12 23.943 446,128 +72,310 0.02% 10,681,515
2013-07-15 2013-07-11 24.514 373,818 -96,414 0.02% 9,163,853
2013-07-09 2013-07-05 22.740 470,232 -3,324 0.02% 10,692,870
2013-07-08 2013-07-04 21.958 473,556 +33,246 0.02% 10,398,113
2013-07-05 2013-07-03 21.687 440,310 +106,387 0.02% 9,548,917
2013-07-04 2013-07-02 22.649 333,923 +83,115 0.02% 7,563,131
2013-07-03 2013-06-28 22.830 250,808 +87,105 0.01% 5,725,896
2013-06-28 2013-06-26 23.762 163,703 -61,506 0.01% 3,889,950
2013-06-27 2013-06-25 22.349 225,209 +39,896 0.01% 5,033,092
2013-06-26 2013-06-24 21.717 185,313 +35,407 0.01% 4,024,421
2013-06-25 2013-06-21 23.612 149,906 +10,971 0.01% 3,539,558
2013-06-24 2013-06-20 24.123 138,935 +9,974 0.01% 3,351,555
2013-06-20 2013-06-18 26.720 128,961 +831 0.01% 3,445,780
2013-06-19 2013-06-17 26.904 128,130 +3,437 0.01% 3,447,214
2013-06-18 2013-06-14 26.781 124,693 -69,925 0.01% 3,339,409
2013-06-17 2013-06-13 26.381 194,618 +80,657 0.01% 5,134,281
2013-06-11 2013-06-07 27.580 113,961 +6,505 0.01% 3,143,099
2013-06-10 2013-06-06 27.857 107,456 +6,505 0.01% 2,993,424
2013-06-07 2013-06-05 28.657 100,951 +6,504 0.01% 2,892,916
2013-06-06 2013-06-04 29.579 94,447 +3,252 0.01% 2,793,654
2013-05-29 2013-05-27 29.764 91,195 -650 0.00% 2,714,287
2013-05-22 2013-05-20 31.301 91,845 +650 0.00% 2,874,833
2013-05-13 2013-05-09 32.715 91,195 -1,788 0.00% 2,983,472
2013-05-07 2013-05-03 31.485 92,983 -651 0.00% 2,927,608
2013-04-15 2013-04-11 28.687 93,634 -174,973 0.00% 2,686,115
2013-04-03 2013-03-28 30.409 268,607 +650 0.01% 8,168,136
2013-04-02 2013-03-27 33.023 267,957 -650 0.01% 8,848,685
2013-03-28 2013-03-26 31.977 268,607 +3,414 0.01% 8,589,344
2013-03-26 2013-03-22 31.916 265,193 +651 0.01% 8,463,866
2013-03-25 2013-03-21 32.223 264,542 +1,301 0.01% 8,524,428
2013-03-22 2013-03-20 32.900 263,241 -1,464 0.01% 8,660,574
2013-03-20 2013-03-18 31.239 264,705 +1,464 0.01% 8,269,233
2013-03-18 2013-03-14 32.223 263,241 +650 0.01% 8,482,506
2013-03-11 2013-03-07 33.269 262,591 -409,790 0.01% 8,736,077
2013-03-08 2013-03-06 33.638 672,381 +6,505 0.04% 22,617,370
2013-03-07 2013-03-05 32.715 665,876 +403,285 0.04% 21,784,337
2013-02-14 2013-02-07 33.822 262,591 -4,553 0.01% 8,881,409
2013-02-06 2013-02-04 37.143 267,144 +5,204 0.01% 9,922,514
2013-01-07 2013-01-03 29.518 261,940 -16,522 0.01% 7,731,832
2012-12-07 2012-12-05 24.567 278,462 -325 0.01% 6,841,039
2012-12-06 2012-12-04 23.368 278,787 -9,757 0.01% 6,514,716
2012-12-05 2012-12-03 23.091 288,544 -3,252 0.02% 6,662,870
2012-12-04 2012-11-30 23.368 291,796 -13,010 0.02% 6,818,711
2012-12-03 2012-11-29 23.030 304,806 -3,252 0.02% 7,019,637
2012-11-29 2012-11-27 22.999 308,058 -3,252 0.02% 7,085,059
2012-11-27 2012-11-23 22.876 311,310 -3,252 0.02% 7,121,564
2012-11-26 2012-11-22 22.692 314,562 -3,253 0.02% 7,137,925
2012-11-23 2012-11-21 22.507 317,815 -13,009 0.02% 7,153,109
2012-11-14 2012-11-12 22.630 330,824 -6,505 0.02% 7,486,592
2012-11-12 2012-11-08 22.538 337,329 -6,504 0.02% 7,602,685
2012-11-09 2012-11-07 23.091 343,833 -16,262 0.02% 7,939,568
2012-11-07 2012-11-05 22.999 360,095 -16,261 0.02% 8,281,863
2012-11-06 2012-11-02 22.661 376,356 -6,505 0.02% 8,528,560
2012-11-01 2012-10-30 21.984 382,861 +13,270 0.02% 8,416,984
2012-10-31 2012-10-29 22.599 369,591 -16,262 0.02% 8,352,531
2012-10-30 2012-10-26 22.046 385,853 -9,757 0.02% 8,506,490
2012-10-24 2012-10-19 21.892 395,610 -19,514 0.02% 8,660,772
2012-10-22 2012-10-18 21.708 415,124 -16,261 0.02% 9,011,392
2012-10-19 2012-10-17 21.216 431,385 -9,757 0.02% 9,152,158
2012-10-17 2012-10-15 20.539 441,142 -6,505 0.02% 9,060,752
2012-10-16 2012-10-12 20.447 447,647 -3,252 0.02% 9,153,068
2012-09-24 2012-09-20 18.725 450,899 +78,055 0.02% 8,443,178
2012-09-18 2012-09-14 19.771 372,844 -2,927 0.02% 7,371,358
2012-09-12 2012-09-10 18.387 375,771 +1,301 0.02% 6,909,296
2012-09-11 2012-09-07 18.848 374,470 -12,359 0.02% 7,058,085
2012-09-07 2012-09-05 17.772 386,829 +5,855 0.02% 6,874,739
2012-09-06 2012-09-04 18.448 380,974 +3,252 0.02% 7,028,391
2012-09-05 2012-09-03 19.186 377,722 +3,252 0.02% 7,247,133
2012-09-03 2012-08-30 19.648 374,470 -6,504 0.02% 7,357,449
2012-08-31 2012-08-29 20.386 380,974 +3,252 0.02% 7,766,373
2012-08-30 2012-08-28 21.888 377,722 +13,009 0.02% 8,267,720
2012-08-29 2012-08-27 21.794 364,713 +9,671 0.02% 7,948,416
2012-08-22 2012-08-20 22.267 355,042 +2,089 0.02% 7,905,860
2012-08-13 2012-08-09 23.310 352,953 -3,166 0.02% 8,227,227
2012-08-03 2012-08-01 22.931 356,119 -3,166 0.02% 8,166,050
2012-08-02 2012-07-31 22.773 359,285 -3,166 0.02% 8,181,908
2012-07-18 2012-07-16 20.878 362,451 +3,166 0.02% 7,567,127
2012-07-16 2012-07-12 21.036 359,285 +6,332 0.02% 7,557,768
2012-07-13 2012-07-11 21.573 352,953 +6,332 0.02% 7,614,087
2012-07-12 2012-07-10 21.730 346,621 +3,166 0.02% 7,532,230
2012-07-11 2012-07-09 21.857 343,455 +6,332 0.02% 7,506,823
2012-07-06 2012-07-04 22.962 337,123 -3,166 0.02% 7,741,107
2012-07-05 2012-07-03 22.710 340,289 -9,498 0.02% 7,727,821
2012-07-03 2012-06-28 21.351 349,787 +3,166 0.02% 7,468,452
2012-06-27 2012-06-25 21.794 346,621 +3,166 0.02% 7,554,126
2012-06-26 2012-06-22 21.920 343,455 +3,166 0.02% 7,528,519
2012-06-25 2012-06-21 22.488 340,289 +3,166 0.02% 7,652,585
2012-06-20 2012-06-18 24.883 337,123 -6,332 0.02% 8,388,575
2012-06-19 2012-06-15 24.385 343,455 +13,908 0.02% 8,374,982
2012-06-13 2012-06-11 24.418 329,547 -6,020 0.02% 8,046,790
2012-06-12 2012-06-08 23.620 335,567 +6,020 0.02% 7,926,233
2012-06-11 2012-06-07 24.351 329,547 -3,010 0.02% 8,024,894
2012-06-08 2012-06-06 24.218 332,557 -6,020 0.02% 8,054,000
2012-06-06 2012-06-04 23.155 338,577 +6,020 0.02% 7,839,858
2012-05-29 2012-05-25 23.255 332,557 +3,010 0.02% 7,733,607
2012-05-22 2012-05-18 23.620 329,547 +45,152 0.02% 7,784,038
2012-05-18 2012-05-16 23.787 284,395 +27,091 0.02% 6,764,769
2012-05-17 2012-05-15 25.348 257,304 +21,071 0.01% 6,522,124
2012-05-16 2012-05-14 25.182 236,233 +6,020 0.01% 5,948,778
2012-05-15 2012-05-11 25.281 230,213 +12,040 0.01% 5,820,127
2012-05-11 2012-05-09 25.580 218,173 +15,051 0.01% 5,580,970
2012-05-10 2012-05-08 25.913 203,122 +6,020 0.01% 5,263,439
2012-05-09 2012-05-07 26.079 197,102 +18,061 0.01% 5,140,184
2012-05-08 2012-05-04 26.444 179,041 +9,030 0.01% 4,734,603
2012-05-07 2012-05-03 26.610 170,011 +3,010 0.01% 4,524,051
2012-05-04 2012-05-02 27.109 167,001 -78,263 0.01% 4,527,174
2012-05-03 2012-04-30 26.743 245,264 -51,171 0.01% 6,559,152
2012-05-02 2012-04-27 26.046 296,435 -2,709 0.02% 7,720,822
2012-04-30 2012-04-26 25.614 299,144 -12,041 0.02% 7,662,186
2012-04-20 2012-04-18 25.547 311,185 -15,050 0.02% 7,949,924
2012-04-19 2012-04-17 25.182 326,235 -3,011 0.02% 8,215,193
2012-04-18 2012-04-16 25.182 329,246 -21,371 0.02% 8,291,015
2012-04-16 2012-04-12 24.850 350,617 -3,010 0.02% 8,712,696
2012-04-12 2012-04-10 24.982 353,627 -9,031 0.02% 8,834,485
2012-04-02 2012-03-29 23.056 362,658 +24,081 0.02% 8,361,318
2012-03-30 2012-03-28 23.488 338,577 +3,010 0.03% 7,952,338
2012-03-29 2012-03-27 23.355 335,567 +12,041 0.03% 7,837,049
2012-03-23 2012-03-21 23.720 323,526 -301 0.03% 7,674,064
2012-03-08 2012-03-06 23.521 323,827 +75,252 0.03% 7,616,655
2012-03-07 2012-03-05 24.119 248,575 +30,101 0.02% 5,995,316
2012-02-29 2012-02-27 24.318 218,474 +9,031 0.02% 5,312,866
2012-02-17 2012-02-15 24.916 209,443 +361 0.02% 5,218,493
2012-02-15 2012-02-13 24.318 209,082 +6,020 0.02% 5,084,470
2012-02-13 2012-02-09 25.049 203,062 +18,061 0.02% 5,086,488
2012-01-18 2012-01-16 23.222 185,001 +602 0.01% 4,296,049
2011-11-18 2011-11-16 21.395 184,399 +6,321 0.01% 3,945,140
2011-11-16 2011-11-14 22.059 178,078 +6,020 0.01% 3,928,225
2011-11-15 2011-11-11 22.059 172,058 +6,020 0.01% 3,795,430
2011-10-04 2011-09-30 15.913 166,038 +301 0.01% 2,642,171
2011-09-06 2011-09-02 21.428 165,737 +181 0.01% 3,551,380
2011-07-25 2011-07-21 23.355 165,556 +161,944 0.01% 3,866,502
2011-06-01 2011-05-30 24.552 3,612 +59 0.00% 88,681
2011-02-21 2011-02-17 22.830 3,553 -148 0.00% 81,113
2011-01-03 2010-12-29 22.323 3,701 +148 0.00% 82,617
2010-08-17 2010-08-13 24.755 3,553 +3,553 0.00% 87,953
2010-07-21 2010-07-19 23.876 0 -386,865
2010-07-20 2010-07-16 23.876 386,865 +386,865 0.03% 9,236,963
2009-11-30 2009-11-26 35.906 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top