History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 163,616 | +0 | 0.00% | 675,734 |
| 2025-10-13 | 2025-10-09 | 4.130 | 163,616 | +0 | 0.00% | 675,734 |
| 2025-10-10 | 2025-10-08 | 4.190 | 163,616 | +0 | 0.00% | 685,551 |
| 2025-10-09 | 2025-10-06 | 4.190 | 163,616 | +0 | 0.00% | 685,551 |
| 2025-10-08 | 2025-10-03 | 4.110 | 163,616 | +0 | 0.00% | 672,462 |
| 2025-10-06 | 2025-10-02 | 4.220 | 163,616 | +0 | 0.00% | 690,460 |
| 2025-10-03 | 2025-09-30 | 4.110 | 163,616 | +0 | 0.00% | 672,462 |
| 2025-10-02 | 2025-09-29 | 4.110 | 163,616 | +0 | 0.00% | 672,462 |
| 2025-09-30 | 2025-09-26 | 4.070 | 163,616 | +0 | 0.00% | 665,917 |
| 2025-09-29 | 2025-09-25 | 4.050 | 163,616 | +0 | 0.00% | 662,645 |
| 2025-09-26 | 2025-09-24 | 4.070 | 163,616 | +0 | 0.00% | 665,917 |
| 2025-09-25 | 2025-09-23 | 4.120 | 163,616 | +0 | 0.00% | 674,098 |
| 2025-09-24 | 2025-09-22 | 4.080 | 163,616 | +0 | 0.00% | 667,553 |
| 2025-09-23 | 2025-09-19 | 4.130 | 163,616 | +0 | 0.00% | 675,734 |
| 2025-09-22 | 2025-09-18 | 4.090 | 163,616 | +0 | 0.00% | 669,189 |
| 2025-09-19 | 2025-09-17 | 4.150 | 163,616 | +0 | 0.00% | 679,006 |
| 2025-09-18 | 2025-09-16 | 4.150 | 163,616 | +0 | 0.00% | 679,006 |
| 2025-09-17 | 2025-09-15 | 4.130 | 163,616 | +0 | 0.00% | 675,734 |
| 2025-09-16 | 2025-09-12 | 4.240 | 163,616 | +0 | 0.00% | 693,732 |
| 2025-09-15 | 2025-09-11 | 4.290 | 163,616 | +0 | 0.00% | 701,913 |
| 2025-09-12 | 2025-09-10 | 4.584 | 163,616 | +0 | 0.00% | 750,080 |
| 2025-09-11 | 2025-09-09 | 4.512 | 163,616 | +5,510 | 0.00% | 738,228 |
| 2025-09-10 | 2025-09-08 | 4.481 | 158,106 | +0 | 0.00% | 708,458 |
| 2025-09-09 | 2025-09-05 | 4.502 | 158,106 | +0 | 0.00% | 711,731 |
| 2025-09-08 | 2025-09-04 | 4.450 | 158,106 | +0 | 0.00% | 703,550 |
| 2025-09-05 | 2025-09-03 | 4.512 | 158,106 | +0 | 0.00% | 713,367 |
| 2025-09-04 | 2025-09-02 | 4.584 | 158,106 | +0 | 0.00% | 724,820 |
| 2025-09-03 | 2025-09-01 | 4.543 | 158,106 | +0 | 0.00% | 718,275 |
| 2025-09-02 | 2025-08-29 | 4.595 | 158,106 | +0 | 0.00% | 726,456 |
| 2025-09-01 | 2025-08-28 | 4.626 | 158,106 | +0 | 0.00% | 731,365 |
| 2025-08-29 | 2025-08-27 | 4.543 | 158,106 | +0 | 0.00% | 718,275 |
| 2025-08-28 | 2025-08-26 | 4.615 | 158,106 | +0 | 0.00% | 729,728 |
| 2025-08-27 | 2025-08-25 | 4.678 | 158,106 | +0 | 0.00% | 739,545 |
| 2025-08-26 | 2025-08-22 | 4.667 | 158,106 | +0 | 0.00% | 737,909 |
| 2025-08-25 | 2025-08-21 | 4.740 | 158,106 | +0 | 0.00% | 749,362 |
| 2025-08-22 | 2025-08-20 | 4.698 | 158,106 | +0 | 0.00% | 742,818 |
| 2025-08-21 | 2025-08-19 | 4.740 | 158,106 | +0 | 0.00% | 749,362 |
| 2025-08-20 | 2025-08-18 | 4.729 | 158,106 | +0 | 0.00% | 747,726 |
| 2025-08-19 | 2025-08-15 | 4.709 | 158,106 | +0 | 0.00% | 744,454 |
| 2025-08-18 | 2025-08-14 | 4.884 | 158,106 | +0 | 0.00% | 772,269 |
| 2025-08-15 | 2025-08-13 | 4.988 | 158,106 | +0 | 0.00% | 788,630 |
| 2025-08-14 | 2025-08-12 | 5.091 | 158,106 | +0 | 0.00% | 804,992 |
| 2025-08-13 | 2025-08-11 | 4.988 | 158,106 | +0 | 0.00% | 788,630 |
| 2025-08-12 | 2025-08-08 | 5.081 | 158,106 | +0 | 0.00% | 803,356 |
| 2025-08-11 | 2025-08-07 | 5.081 | 158,106 | +0 | 0.00% | 803,356 |
| 2025-08-08 | 2025-08-06 | 5.040 | 158,106 | -835 | 0.00% | 796,811 |
| 2025-07-03 | 2025-06-30 | 4.605 | 158,941 | +835 | 0.00% | 731,938 |
| 2025-06-30 | 2025-06-26 | 4.884 | 158,106 | +2,325 | 0.00% | 772,171 |
| 2025-03-04 | 2025-02-28 | 3.886 | 155,781 | -952 | 0.00% | 605,381 |
| 2024-10-29 | 2024-10-25 | 3.507 | 156,733 | +7,003 | 0.00% | 549,686 |
| 2024-06-28 | 2024-06-26 | 3.521 | 149,730 | +12,266 | 0.00% | 527,156 |
| 2023-08-31 | 2023-08-29 | 3.317 | 137,464 | +114 | 0.00% | 455,987 |
| 2023-06-13 | 2023-06-09 | 4.136 | 137,350 | +10,480 | 0.00% | 568,033 |
| 2023-06-05 | 2023-06-01 | 3.941 | 126,870 | -7,713 | 0.00% | 500,019 |
| 2022-07-08 | 2022-07-06 | 3.474 | 134,583 | -4,628 | 0.00% | 467,605 |
| 2022-06-16 | 2022-06-14 | 4.409 | 139,211 | +4,628 | 0.00% | 613,840 |
| 2022-06-15 | 2022-06-13 | 4.353 | 134,583 | +10,730 | 0.00% | 585,850 |
| 2022-02-28 | 2022-02-24 | 4.325 | 123,853 | -8,519 | 0.00% | 535,652 |
| 2022-01-21 | 2022-01-19 | 4.480 | 132,372 | +8,519 | 0.00% | 593,008 |
| 2021-11-03 | 2021-11-01 | 4.438 | 123,853 | -614 | 0.00% | 549,610 |
| 2021-07-08 | 2021-07-06 | 5.297 | 124,467 | -14,197 | 0.00% | 659,295 |
| 2021-07-02 | 2021-06-29 | 5.227 | 138,664 | +7,099 | 0.00% | 724,728 |
| 2021-06-30 | 2021-06-28 | 5.269 | 131,565 | -7,099 | 0.00% | 693,186 |
| 2021-06-28 | 2021-06-24 | 5.241 | 138,664 | +7,099 | 0.00% | 726,682 |
| 2021-06-24 | 2021-06-22 | 5.269 | 131,565 | -7,099 | 0.00% | 693,186 |
| 2021-06-23 | 2021-06-21 | 5.241 | 138,664 | +7,099 | 0.00% | 726,682 |
| 2021-06-18 | 2021-06-16 | 5.367 | 131,565 | -7,099 | 0.00% | 706,160 |
| 2021-06-17 | 2021-06-15 | 5.997 | 138,664 | +7,099 | 0.00% | 831,551 |
| 2021-06-16 | 2021-06-11 | 6.117 | 131,565 | +8,556 | 0.00% | 804,838 |
| 2021-06-08 | 2021-06-04 | 6.208 | 123,009 | +6,637 | 0.00% | 763,618 |
| 2021-06-04 | 2021-06-02 | 6.283 | 116,372 | -6,637 | 0.00% | 731,184 |
| 2021-06-03 | 2021-06-01 | 6.283 | 123,009 | +6,637 | 0.00% | 772,885 |
| 2021-05-07 | 2021-05-05 | 6.358 | 116,372 | -6,637 | 0.00% | 739,951 |
| 2021-05-04 | 2021-04-30 | 6.012 | 123,009 | +6,637 | 0.00% | 739,523 |
| 2021-04-07 | 2021-03-31 | 6.795 | 116,372 | +6,637 | 0.00% | 790,801 |
| 2021-02-26 | 2021-02-24 | 7.082 | 109,735 | +6,636 | 0.00% | 777,115 |
| 2021-01-04 | 2020-12-29 | 6.615 | 103,099 | -3,318 | 0.00% | 681,963 |
| 2020-12-04 | 2020-12-02 | 6.660 | 106,417 | +3,318 | 0.00% | 708,721 |
| 2020-11-11 | 2020-11-09 | 6.600 | 103,099 | -995 | 0.00% | 680,410 |
| 2020-09-24 | 2020-09-22 | 6.524 | 104,094 | -1,991 | 0.00% | 679,134 |
| 2020-09-21 | 2020-09-17 | 6.615 | 106,085 | +995 | 0.00% | 701,715 |
| 2020-07-02 | 2020-06-29 | 8.905 | 105,090 | +8,000 | 0.00% | 935,800 |
| 2020-01-23 | 2020-01-21 | 9.476 | 97,090 | -613 | 0.00% | 919,983 |
| 2019-12-06 | 2019-12-04 | 8.954 | 97,703 | -2,759 | 0.00% | 874,801 |
| 2019-09-19 | 2019-09-17 | 8.905 | 100,462 | -1,533 | 0.00% | 894,589 |
| 2019-08-29 | 2019-08-27 | 8.269 | 101,995 | -613 | 0.00% | 843,365 |
| 2019-07-29 | 2019-07-25 | 9.035 | 102,608 | -530 | 0.00% | 927,086 |
| 2019-07-26 | 2019-07-24 | 8.937 | 103,138 | +530 | 0.00% | 921,782 |
| 2019-07-23 | 2019-07-19 | 9.003 | 102,608 | -613 | 0.00% | 923,739 |
| 2019-06-25 | 2019-06-21 | 10.128 | 103,221 | +12,695 | 0.00% | 1,045,382 |
| 2019-04-02 | 2019-03-29 | 9.970 | 90,526 | -2,858 | 0.00% | 902,561 |
| 2019-03-27 | 2019-03-25 | 10.093 | 93,384 | +6,860 | 0.00% | 942,490 |
| 2019-02-27 | 2019-02-25 | 11.072 | 86,524 | -1,143 | 0.00% | 958,007 |
| 2019-02-15 | 2019-02-13 | 10.268 | 87,667 | -165 | 0.00% | 900,125 |
| 2019-02-13 | 2019-02-11 | 10.250 | 87,832 | +1,143 | 0.00% | 900,282 |
| 2019-02-01 | 2019-01-30 | 10.355 | 86,689 | -4,573 | 0.00% | 897,665 |
| 2018-12-10 | 2018-12-06 | 9.935 | 91,262 | +4,573 | 0.00% | 906,707 |
| 2018-12-05 | 2018-12-03 | 10.355 | 86,689 | -3,430 | 0.00% | 897,665 |
| 2018-10-03 | 2018-09-28 | 10.163 | 90,119 | -572 | 0.00% | 915,843 |
| 2018-09-28 | 2018-09-26 | 10.040 | 90,691 | -3,430 | 0.00% | 910,551 |
| 2018-09-27 | 2018-09-24 | 9.865 | 94,121 | +3,430 | 0.00% | 928,526 |
| 2018-09-24 | 2018-09-20 | 10.110 | 90,691 | -3,430 | 0.00% | 916,897 |
| 2018-09-03 | 2018-08-30 | 9.935 | 94,121 | +3,430 | 0.00% | 935,111 |
| 2018-08-29 | 2018-08-27 | 10.110 | 90,691 | -3,430 | 0.00% | 916,897 |
| 2018-08-13 | 2018-08-09 | 10.040 | 94,121 | -171 | 0.00% | 944,989 |
| 2018-08-07 | 2018-08-03 | 9.830 | 94,292 | -286 | 0.00% | 926,914 |
| 2018-08-06 | 2018-08-02 | 9.865 | 94,578 | +571 | 0.00% | 933,034 |
| 2018-07-27 | 2018-07-25 | 10.180 | 94,007 | +16,049 | 0.00% | 956,999 |
| 2018-06-28 | 2018-06-26 | 9.865 | 77,958 | -2,286 | 0.00% | 769,074 |
| 2018-06-25 | 2018-06-21 | 14.966 | 80,244 | +14,407 | 0.00% | 1,200,946 |
| 2018-06-22 | 2018-06-20 | 15.115 | 65,837 | +4,691 | 0.00% | 995,153 |
| 2018-06-21 | 2018-06-19 | 14.945 | 61,146 | +3,987 | 0.00% | 913,818 |
| 2018-06-13 | 2018-06-11 | 15.648 | 57,159 | +1,172 | 0.00% | 894,447 |
| 2018-06-12 | 2018-06-08 | 15.712 | 55,987 | +1,407 | 0.00% | 879,688 |
| 2018-06-04 | 2018-05-31 | 15.947 | 54,580 | -1,407 | 0.00% | 870,380 |
| 2018-06-01 | 2018-05-30 | 15.478 | 55,987 | +6,098 | 0.00% | 866,558 |
| 2018-03-20 | 2018-03-16 | 17.077 | 49,889 | +4,691 | 0.00% | 851,944 |
| 2018-03-06 | 2018-03-02 | 16.949 | 45,198 | -44,795 | 0.00% | 766,055 |
| 2018-03-05 | 2018-03-01 | 17.546 | 89,993 | -59,571 | 0.00% | 1,579,001 |
| 2018-03-02 | 2018-02-28 | 17.439 | 149,564 | -51,596 | 0.00% | 2,608,279 |
| 2018-03-01 | 2018-02-27 | 17.759 | 201,160 | +11,726 | 0.01% | 3,572,402 |
| 2018-02-27 | 2018-02-23 | 18.335 | 189,434 | +15,948 | 0.01% | 3,473,203 |
| 2018-02-21 | 2018-02-15 | 17.610 | 173,486 | -9,381 | 0.01% | 3,055,049 |
| 2018-02-20 | 2018-02-13 | 16.992 | 182,867 | +9,381 | 0.01% | 3,107,187 |
| 2018-02-12 | 2018-02-08 | 17.802 | 173,486 | -3,752 | 0.01% | 3,088,337 |
| 2018-02-08 | 2018-02-06 | 18.015 | 177,238 | +703 | 0.01% | 3,192,915 |
| 2018-02-05 | 2018-02-01 | 18.910 | 176,535 | +46,906 | 0.01% | 3,338,322 |
| 2018-02-02 | 2018-01-31 | 19.081 | 129,629 | +83,492 | 0.00% | 2,473,426 |
| 2018-02-01 | 2018-01-30 | 18.633 | 46,137 | +9,382 | 0.00% | 859,675 |
| 2018-01-31 | 2018-01-29 | 19.443 | 36,755 | -42,216 | 0.00% | 714,636 |
| 2018-01-30 | 2018-01-26 | 19.187 | 78,971 | -52,065 | 0.00% | 1,515,249 |
| 2018-01-29 | 2018-01-25 | 18.036 | 131,036 | +469 | 0.00% | 2,363,386 |
| 2018-01-25 | 2018-01-23 | 18.740 | 130,567 | +4,691 | 0.00% | 2,446,786 |
| 2018-01-24 | 2018-01-22 | 17.887 | 125,876 | -124,770 | 0.00% | 2,251,535 |
| 2018-01-23 | 2018-01-19 | 18.249 | 250,646 | +7,036 | 0.01% | 4,574,128 |
| 2018-01-22 | 2018-01-18 | 18.079 | 243,610 | +60,509 | 0.01% | 4,404,176 |
| 2018-01-19 | 2018-01-17 | 17.695 | 183,101 | +95,922 | 0.01% | 3,239,982 |
| 2017-12-04 | 2017-11-30 | 16.778 | 87,179 | -938 | 0.00% | 1,462,717 |
| 2017-11-28 | 2017-11-24 | 17.162 | 88,117 | -9,381 | 0.00% | 1,512,270 |
| 2017-11-27 | 2017-11-23 | 17.205 | 97,498 | -36,587 | 0.00% | 1,677,425 |
| 2017-11-14 | 2017-11-10 | 15.926 | 134,085 | +1,876 | 0.00% | 2,135,377 |
| 2017-11-02 | 2017-10-31 | 16.096 | 132,209 | -17,824 | 0.00% | 2,128,049 |
| 2017-10-31 | 2017-10-27 | 16.011 | 150,033 | -9,381 | 0.00% | 2,402,152 |
| 2017-10-30 | 2017-10-26 | 15.734 | 159,414 | -9,381 | 0.00% | 2,508,168 |
| 2017-10-25 | 2017-10-23 | 15.691 | 168,795 | +9,381 | 0.01% | 2,648,568 |
| 2017-10-13 | 2017-10-11 | 16.011 | 159,414 | +938 | 0.00% | 2,552,350 |
| 2017-10-12 | 2017-10-10 | 15.904 | 158,476 | -938 | 0.00% | 2,520,438 |
| 2017-09-29 | 2017-09-27 | 15.980 | 159,414 | +3,094 | 0.00% | 2,547,407 |
| 2017-09-27 | 2017-09-25 | 15.893 | 156,320 | +11,499 | 0.00% | 2,484,371 |
| 2017-09-25 | 2017-09-21 | 16.262 | 144,821 | +11,038 | 0.00% | 2,355,145 |
| 2017-09-18 | 2017-09-14 | 16.849 | 133,783 | +332 | 0.00% | 2,254,173 |
| 2017-09-05 | 2017-09-01 | 16.936 | 133,451 | +2,529 | 0.00% | 2,260,184 |
| 2017-09-01 | 2017-08-30 | 17.110 | 130,922 | -460 | 0.00% | 2,240,123 |
| 2017-08-31 | 2017-08-29 | 16.958 | 131,382 | -689 | 0.00% | 2,227,999 |
| 2017-08-29 | 2017-08-25 | 17.110 | 132,071 | -1,840 | 0.00% | 2,259,783 |
| 2017-08-21 | 2017-08-17 | 16.589 | 133,911 | +230 | 0.00% | 2,221,393 |
| 2017-07-18 | 2017-07-14 | 17.458 | 133,681 | +230 | 0.00% | 2,333,833 |
| 2017-07-11 | 2017-07-07 | 16.589 | 133,451 | +331 | 0.00% | 2,213,762 |
| 2017-06-26 | 2017-06-22 | 16.915 | 133,120 | -11,499 | 0.00% | 2,251,684 |
| 2017-06-23 | 2017-06-21 | 16.436 | 144,619 | +11,499 | 0.00% | 2,377,014 |
| 2017-06-22 | 2017-06-20 | 16.610 | 133,120 | -4,600 | 0.00% | 2,211,166 |
| 2017-06-21 | 2017-06-19 | 17.358 | 137,720 | -9,199 | 0.00% | 2,390,586 |
| 2017-06-20 | 2017-06-16 | 17.180 | 146,919 | +3,571 | 0.00% | 2,524,075 |
| 2017-06-16 | 2017-06-14 | 17.336 | 143,348 | +4,488 | 0.00% | 2,485,085 |
| 2017-06-15 | 2017-06-13 | 17.314 | 138,860 | +4,487 | 0.00% | 2,404,187 |
| 2017-06-14 | 2017-06-12 | 17.314 | 134,373 | +4,488 | 0.00% | 2,326,500 |
| 2017-06-09 | 2017-06-07 | 17.336 | 129,885 | -3,814 | 0.00% | 2,251,690 |
| 2017-06-06 | 2017-06-02 | 17.358 | 133,699 | +3,814 | 0.00% | 2,320,789 |
| 2017-06-05 | 2017-06-01 | 17.403 | 129,885 | +225 | 0.00% | 2,260,373 |
| 2017-05-12 | 2017-05-10 | 17.024 | 129,660 | -449 | 0.00% | 2,207,341 |
| 2017-05-10 | 2017-05-08 | 16.356 | 130,109 | -1,795 | 0.00% | 2,128,009 |
| 2017-05-09 | 2017-05-05 | 16.333 | 131,904 | +4,487 | 0.00% | 2,154,428 |
| 2017-05-08 | 2017-05-04 | 16.534 | 127,417 | -1,795 | 0.00% | 2,106,693 |
| 2017-04-27 | 2017-04-25 | 17.915 | 129,212 | -1,795 | 0.00% | 2,314,882 |
| 2017-04-25 | 2017-04-21 | 17.670 | 131,007 | +2,244 | 0.00% | 2,314,929 |
| 2017-04-24 | 2017-04-20 | 17.403 | 128,763 | +5,385 | 0.00% | 2,240,846 |
| 2017-04-20 | 2017-04-18 | 17.603 | 123,378 | +13,464 | 0.00% | 2,171,875 |
| 2017-04-13 | 2017-04-11 | 18.027 | 109,914 | +8,975 | 0.00% | 1,981,397 |
| 2017-04-12 | 2017-04-10 | 18.094 | 100,939 | +17,951 | 0.00% | 1,826,354 |
| 2017-03-29 | 2017-03-27 | 18.718 | 82,988 | +8,976 | 0.00% | 1,553,333 |
| 2017-03-07 | 2017-03-03 | 19.007 | 74,012 | +8,975 | 0.00% | 1,406,764 |
| 2017-02-23 | 2017-02-21 | 20.144 | 65,037 | -969 | 0.00% | 1,310,083 |
| 2017-02-22 | 2017-02-20 | 20.188 | 66,006 | +969 | 0.00% | 1,332,544 |
| 2016-12-13 | 2016-12-09 | 20.055 | 65,037 | -3,769 | 0.00% | 1,304,286 |
| 2016-09-14 | 2016-09-12 | 18.628 | 68,806 | -4,488 | 0.00% | 1,281,748 |
| 2016-09-12 | 2016-09-08 | 19.551 | 73,294 | +1,119 | 0.00% | 1,432,957 |
| 2016-09-07 | 2016-09-05 | 19.257 | 72,175 | -9 | 0.00% | 1,389,848 |
| 2016-08-08 | 2016-08-04 | 18.533 | 72,184 | -663 | 0.00% | 1,337,753 |
| 2016-08-03 | 2016-07-29 | 18.306 | 72,847 | -4,419 | 0.00% | 1,333,556 |
| 2016-08-01 | 2016-07-28 | 18.555 | 77,266 | +13,258 | 0.00% | 1,433,684 |
| 2016-07-29 | 2016-07-27 | 18.646 | 64,008 | -44,193 | 0.00% | 1,193,473 |
| 2016-07-15 | 2016-07-13 | 17.175 | 108,201 | +3,977 | 0.00% | 1,858,335 |
| 2016-06-30 | 2016-06-28 | 16.564 | 104,224 | -1,767 | 0.00% | 1,726,354 |
| 2016-06-29 | 2016-06-27 | 16.519 | 105,991 | +1,767 | 0.00% | 1,750,826 |
| 2016-06-27 | 2016-06-23 | 16.632 | 104,224 | -1,767 | 0.00% | 1,733,429 |
| 2016-06-22 | 2016-06-20 | 16.700 | 105,991 | -2,210 | 0.00% | 1,770,013 |
| 2016-06-15 | 2016-06-13 | 15.930 | 108,201 | -1,105 | 0.00% | 1,723,673 |
| 2016-06-14 | 2016-06-10 | 15.976 | 109,306 | +9,502 | 0.00% | 1,746,223 |
| 2016-06-10 | 2016-06-07 | 17.567 | 99,804 | +2,484 | 0.00% | 1,753,237 |
| 2016-02-05 | 2016-02-03 | 15.220 | 97,320 | +1,315 | 0.00% | 1,481,197 |
| 2016-01-06 | 2016-01-04 | 17.502 | 96,005 | +2,976 | 0.00% | 1,680,248 |
| 2015-12-30 | 2015-12-28 | 18.278 | 93,029 | -2,764 | 0.00% | 1,700,380 |
| 2015-12-29 | 2015-12-24 | 18.443 | 95,793 | -2,975 | 0.00% | 1,766,674 |
| 2015-12-23 | 2015-12-21 | 18.137 | 98,768 | -4,251 | 0.00% | 1,791,337 |
| 2015-12-22 | 2015-12-18 | 17.690 | 103,019 | +4,251 | 0.00% | 1,822,392 |
| 2015-12-08 | 2015-12-04 | 17.455 | 98,768 | +2,975 | 0.00% | 1,723,958 |
| 2015-12-01 | 2015-11-27 | 17.549 | 95,793 | +1,063 | 0.00% | 1,681,044 |
| 2015-11-11 | 2015-11-09 | 18.654 | 94,730 | +4,251 | 0.00% | 1,767,125 |
| 2015-10-27 | 2015-10-23 | 18.701 | 90,479 | +1,701 | 0.00% | 1,692,082 |
| 2015-10-22 | 2015-10-19 | 18.654 | 88,778 | -2,126 | 0.00% | 1,656,095 |
| 2015-10-15 | 2015-10-13 | 18.301 | 90,904 | +2,126 | 0.00% | 1,663,678 |
| 2015-10-13 | 2015-10-09 | 18.349 | 88,778 | -1,701 | 0.00% | 1,628,945 |
| 2015-10-09 | 2015-10-07 | 17.996 | 90,479 | -2,125 | 0.00% | 1,628,230 |
| 2015-10-08 | 2015-10-06 | 17.361 | 92,604 | +2,125 | 0.00% | 1,607,654 |
| 2015-09-30 | 2015-09-25 | 16.937 | 90,479 | -1,063 | 0.00% | 1,532,452 |
| 2015-09-21 | 2015-09-17 | 17.902 | 91,542 | -212 | 0.00% | 1,638,746 |
| 2015-09-18 | 2015-09-16 | 17.831 | 91,754 | -1,700 | 0.00% | 1,636,066 |
| 2015-09-14 | 2015-09-10 | 17.266 | 93,454 | +1,700 | 0.00% | 1,613,617 |
| 2015-09-10 | 2015-09-08 | 16.843 | 91,754 | -4,676 | 0.00% | 1,545,413 |
| 2015-09-08 | 2015-09-04 | 16.067 | 96,430 | -638 | 0.00% | 1,549,314 |
| 2015-09-07 | 2015-09-02 | 16.325 | 97,068 | +425 | 0.00% | 1,584,682 |
| 2015-09-04 | 2015-09-01 | 17.102 | 96,643 | +425 | 0.00% | 1,652,766 |
| 2015-09-01 | 2015-08-28 | 17.690 | 96,218 | +1,913 | 0.00% | 1,702,083 |
| 2015-08-31 | 2015-08-27 | 18.254 | 94,305 | +425 | 0.00% | 1,721,484 |
| 2015-08-28 | 2015-08-26 | 17.713 | 93,880 | -7,226 | 0.00% | 1,662,933 |
| 2015-08-27 | 2015-08-25 | 17.525 | 101,106 | -1,488 | 0.00% | 1,771,902 |
| 2015-08-24 | 2015-08-20 | 18.937 | 102,594 | +2,976 | 0.00% | 1,942,784 |
| 2015-07-31 | 2015-07-29 | 20.724 | 99,618 | -2,126 | 0.00% | 2,064,526 |
| 2015-07-30 | 2015-07-28 | 20.325 | 101,744 | +1,275 | 0.00% | 2,067,898 |
| 2015-07-21 | 2015-07-17 | 21.642 | 100,469 | +2,126 | 0.00% | 2,174,335 |
| 2015-07-16 | 2015-07-14 | 22.136 | 98,343 | -4,464 | 0.00% | 2,176,906 |
| 2015-07-15 | 2015-07-13 | 21.712 | 102,807 | +4,251 | 0.00% | 2,232,189 |
| 2015-07-13 | 2015-07-09 | 20.230 | 98,556 | -1,062 | 0.00% | 1,993,830 |
| 2015-07-10 | 2015-07-08 | 18.772 | 99,618 | +1,062 | 0.00% | 1,870,024 |
| 2015-07-08 | 2015-07-06 | 22.253 | 98,556 | -2,550 | 0.00% | 2,193,213 |
| 2015-07-07 | 2015-07-03 | 22.865 | 101,106 | +2,125 | 0.00% | 2,311,797 |
| 2015-07-03 | 2015-06-30 | 23.900 | 98,981 | -425 | 0.00% | 2,365,659 |
| 2015-07-02 | 2015-06-29 | 23.147 | 99,406 | +425 | 0.00% | 2,300,988 |
| 2015-06-30 | 2015-06-26 | 23.947 | 98,981 | +2,338 | 0.00% | 2,370,316 |
| 2015-06-29 | 2015-06-25 | 25.076 | 96,643 | -3,826 | 0.00% | 2,423,451 |
| 2015-06-24 | 2015-06-22 | 24.327 | 100,469 | +425 | 0.00% | 2,444,104 |
| 2015-06-23 | 2015-06-19 | 24.041 | 100,044 | +1,369 | 0.00% | 2,405,133 |
| 2015-06-19 | 2015-06-17 | 24.375 | 98,675 | +5,056 | 0.00% | 2,405,169 |
| 2015-06-18 | 2015-06-16 | 23.898 | 93,619 | +1,862 | 0.00% | 2,237,274 |
| 2015-06-17 | 2015-06-15 | 25.042 | 91,757 | +5,031 | 0.00% | 2,297,820 |
| 2015-06-16 | 2015-06-12 | 25.853 | 86,726 | -8,385 | 0.00% | 2,242,157 |
| 2015-06-15 | 2015-06-11 | 25.472 | 95,111 | +8,385 | 0.00% | 2,422,643 |
| 2015-06-10 | 2015-06-08 | 25.710 | 86,726 | -838 | 0.00% | 2,229,747 |
| 2015-06-09 | 2015-06-05 | 25.233 | 87,564 | -7,128 | 0.00% | 2,209,524 |
| 2015-06-08 | 2015-06-04 | 25.376 | 94,692 | +9,224 | 0.00% | 2,402,937 |
| 2015-06-05 | 2015-06-03 | 25.424 | 85,468 | -3,564 | 0.00% | 2,172,943 |
| 2015-06-04 | 2015-06-02 | 25.519 | 89,032 | +8,386 | 0.00% | 2,272,048 |
| 2015-06-03 | 2015-06-01 | 25.567 | 80,646 | -8,386 | 0.00% | 2,061,888 |
| 2015-06-02 | 2015-05-29 | 25.472 | 89,032 | +13,418 | 0.00% | 2,267,801 |
| 2015-06-01 | 2015-05-28 | 25.853 | 75,614 | +29,769 | 0.00% | 1,954,875 |
| 2015-05-28 | 2015-05-26 | 27.189 | 45,845 | -3,774 | 0.00% | 1,246,477 |
| 2015-05-21 | 2015-05-19 | 26.569 | 49,619 | -1,257 | 0.00% | 1,318,320 |
| 2015-05-20 | 2015-05-18 | 25.758 | 50,876 | +6,289 | 0.00% | 1,310,461 |
| 2015-05-18 | 2015-05-14 | 26.092 | 44,587 | +3,773 | 0.00% | 1,163,357 |
| 2015-05-14 | 2015-05-12 | 26.807 | 40,814 | -628 | 0.00% | 1,094,115 |
| 2015-05-13 | 2015-05-11 | 26.998 | 41,442 | -1,887 | 0.00% | 1,118,857 |
| 2015-05-11 | 2015-05-07 | 25.710 | 43,329 | +5,031 | 0.00% | 1,113,999 |
| 2015-05-08 | 2015-05-06 | 26.235 | 38,298 | -2,096 | 0.00% | 1,004,746 |
| 2015-05-07 | 2015-05-05 | 26.378 | 40,394 | +2,096 | 0.00% | 1,065,515 |
| 2015-05-05 | 2015-04-30 | 27.141 | 38,298 | +1,677 | 0.00% | 1,039,455 |
| 2015-04-30 | 2015-04-28 | 27.475 | 36,621 | +7,338 | 0.00% | 1,006,167 |
| 2015-04-29 | 2015-04-27 | 27.475 | 29,283 | -8,134 | 0.00% | 804,555 |
| 2015-04-28 | 2015-04-24 | 26.521 | 37,417 | -42 | 0.00% | 992,342 |
| 2015-04-27 | 2015-04-23 | 26.426 | 37,459 | -2,726 | 0.00% | 989,882 |
| 2015-04-24 | 2015-04-22 | 26.426 | 40,185 | +12,369 | 0.00% | 1,061,919 |
| 2015-04-22 | 2015-04-20 | 25.233 | 27,816 | -10,901 | 0.00% | 701,888 |
| 2015-04-21 | 2015-04-17 | 26.330 | 38,717 | +12,579 | 0.00% | 1,019,432 |
| 2015-04-20 | 2015-04-16 | 26.664 | 26,138 | -1,258 | 0.00% | 696,950 |
| 2015-04-17 | 2015-04-15 | 26.473 | 27,396 | -8,885 | 0.00% | 725,267 |
| 2015-04-16 | 2015-04-14 | 25.472 | 36,281 | +834 | 0.00% | 924,140 |
| 2015-04-15 | 2015-04-13 | 26.378 | 35,447 | +5,451 | 0.00% | 935,023 |
| 2015-04-14 | 2015-04-10 | 25.424 | 29,996 | -11,740 | 0.00% | 762,620 |
| 2015-04-13 | 2015-04-09 | 24.804 | 41,736 | -12,579 | 0.00% | 1,035,218 |
| 2015-04-10 | 2015-04-08 | 23.778 | 54,315 | +5,661 | 0.00% | 1,291,524 |
| 2015-04-09 | 2015-04-02 | 23.182 | 48,654 | +302 | 0.00% | 1,127,904 |
| 2015-04-02 | 2015-03-31 | 22.586 | 48,352 | -629 | 0.00% | 1,092,074 |
| 2015-04-01 | 2015-03-30 | 22.634 | 48,981 | -18,868 | 0.00% | 1,108,617 |
| 2015-03-31 | 2015-03-27 | 21.823 | 67,849 | +8,386 | 0.00% | 1,480,649 |
| 2015-03-25 | 2015-03-23 | 22.562 | 59,463 | +10,482 | 0.00% | 1,341,607 |
| 2015-03-24 | 2015-03-20 | 22.729 | 48,981 | -3,774 | 0.00% | 1,113,289 |
| 2015-03-20 | 2015-03-18 | 22.300 | 52,755 | +3,774 | 0.00% | 1,176,421 |
| 2015-03-19 | 2015-03-17 | 22.061 | 48,981 | -3,774 | 0.00% | 1,080,580 |
| 2015-03-18 | 2015-03-16 | 22.085 | 52,755 | -20,964 | 0.00% | 1,165,097 |
| 2015-03-17 | 2015-03-13 | 21.870 | 73,719 | +20,964 | 0.00% | 1,612,264 |
| 2015-03-16 | 2015-03-12 | 21.465 | 52,755 | -20,964 | 0.00% | 1,132,384 |
| 2015-03-13 | 2015-03-11 | 21.107 | 73,719 | +20,964 | 0.00% | 1,556,002 |
| 2015-03-12 | 2015-03-10 | 21.107 | 52,755 | +1,677 | 0.00% | 1,113,511 |
| 2015-03-11 | 2015-03-09 | 21.537 | 51,078 | +2,097 | 0.00% | 1,100,042 |
| 2015-03-10 | 2015-03-06 | 21.131 | 48,981 | -20,965 | 0.00% | 1,035,020 |
| 2015-03-09 | 2015-03-05 | 21.012 | 69,946 | +629 | 0.00% | 1,469,692 |
| 2015-03-05 | 2015-03-03 | 21.537 | 69,317 | +20,965 | 0.00% | 1,492,846 |
| 2015-03-03 | 2015-02-27 | 22.347 | 48,352 | -5,241 | 0.00% | 1,080,542 |
| 2015-02-26 | 2015-02-24 | 21.990 | 53,593 | +1,467 | 0.00% | 1,178,492 |
| 2015-02-24 | 2015-02-18 | 21.608 | 52,126 | -19,916 | 0.00% | 1,126,342 |
| 2015-02-23 | 2015-02-16 | 21.346 | 72,042 | -419 | 0.00% | 1,537,787 |
| 2015-02-17 | 2015-02-13 | 21.465 | 72,461 | +419 | 0.00% | 1,555,372 |
| 2015-02-11 | 2015-02-09 | 21.537 | 72,042 | -210 | 0.00% | 1,551,533 |
| 2015-02-10 | 2015-02-06 | 21.656 | 72,252 | -629 | 0.00% | 1,564,672 |
| 2015-02-09 | 2015-02-05 | 21.107 | 72,881 | -3,773 | 0.00% | 1,538,314 |
| 2015-02-06 | 2015-02-04 | 21.513 | 76,654 | +4,402 | 0.00% | 1,649,031 |
| 2015-02-05 | 2015-02-03 | 22.061 | 72,252 | -4,822 | 0.00% | 1,593,966 |
| 2015-02-04 | 2015-02-02 | 21.847 | 77,074 | +5,661 | 0.00% | 1,683,801 |
| 2015-02-03 | 2015-01-30 | 22.538 | 71,413 | +3,354 | 0.00% | 1,609,521 |
| 2015-02-02 | 2015-01-29 | 22.657 | 68,059 | +9,224 | 0.00% | 1,542,044 |
| 2015-01-30 | 2015-01-28 | 23.731 | 58,835 | +20,965 | 0.00% | 1,396,196 |
| 2015-01-29 | 2015-01-27 | 24.041 | 37,870 | -10,063 | 0.00% | 910,423 |
| 2015-01-26 | 2015-01-22 | 23.993 | 47,933 | +12,159 | 0.00% | 1,150,059 |
| 2015-01-23 | 2015-01-21 | 24.613 | 35,774 | -20,964 | 0.00% | 880,511 |
| 2015-01-21 | 2015-01-19 | 22.848 | 56,738 | -419 | 0.00% | 1,296,364 |
| 2015-01-14 | 2015-01-12 | 24.613 | 57,157 | -16,982 | 0.00% | 1,406,814 |
| 2015-01-13 | 2015-01-09 | 24.279 | 74,139 | -1,677 | 0.00% | 1,800,039 |
| 2015-01-12 | 2015-01-08 | 23.516 | 75,816 | +420 | 0.00% | 1,782,893 |
| 2015-01-09 | 2015-01-07 | 24.041 | 75,396 | +419 | 0.00% | 1,812,576 |
| 2015-01-08 | 2015-01-06 | 23.778 | 74,977 | +419 | 0.00% | 1,782,833 |
| 2015-01-07 | 2015-01-05 | 24.756 | 74,558 | +11,321 | 0.00% | 1,845,776 |
| 2015-01-05 | 2014-12-31 | 24.327 | 63,237 | -40,252 | 0.00% | 1,538,363 |
| 2015-01-02 | 2014-12-29 | 24.088 | 103,489 | +26,835 | 0.00% | 2,492,890 |
| 2014-12-30 | 2014-12-24 | 22.958 | 76,654 | -99,372 | 0.00% | 1,759,813 |
| 2014-12-29 | 2014-12-22 | 23.392 | 176,026 | +111,759 | 0.01% | 4,117,513 |
| 2014-12-23 | 2014-12-19 | 22.115 | 64,267 | +1,038 | 0.00% | 1,421,247 |
| 2014-12-19 | 2014-12-17 | 22.307 | 63,229 | -12,453 | 0.00% | 1,410,478 |
| 2014-12-17 | 2014-12-15 | 21.079 | 75,682 | -4,774 | 0.00% | 1,595,290 |
| 2014-12-16 | 2014-12-12 | 21.681 | 80,456 | -59,361 | 0.00% | 1,744,375 |
| 2014-12-15 | 2014-12-11 | 21.826 | 139,817 | +1,661 | 0.00% | 3,051,596 |
| 2014-12-12 | 2014-12-10 | 22.259 | 138,156 | +2,490 | 0.00% | 3,075,251 |
| 2014-12-11 | 2014-12-09 | 21.657 | 135,666 | +831 | 0.00% | 2,938,121 |
| 2014-12-10 | 2014-12-08 | 23.151 | 134,835 | -1,661 | 0.00% | 3,121,511 |
| 2014-12-09 | 2014-12-05 | 22.259 | 136,496 | +17,850 | 0.00% | 3,038,301 |
| 2014-12-08 | 2014-12-04 | 22.091 | 118,646 | +9,132 | 0.00% | 2,620,966 |
| 2014-12-05 | 2014-12-03 | 21.994 | 109,514 | -17,434 | 0.00% | 2,408,681 |
| 2014-12-04 | 2014-12-02 | 20.982 | 126,948 | +4,151 | 0.00% | 2,663,685 |
| 2014-12-03 | 2014-12-01 | 19.874 | 122,797 | -415 | 0.00% | 2,440,510 |
| 2014-12-02 | 2014-11-28 | 20.525 | 123,212 | +3,736 | 0.00% | 2,528,899 |
| 2014-12-01 | 2014-11-27 | 19.585 | 119,476 | -415 | 0.00% | 2,339,969 |
| 2014-11-28 | 2014-11-26 | 19.730 | 119,891 | +57,284 | 0.00% | 2,365,426 |
| 2014-11-27 | 2014-11-25 | 18.790 | 62,607 | +2,076 | 0.00% | 1,176,404 |
| 2014-11-19 | 2014-11-17 | 18.983 | 60,531 | -83 | 0.00% | 1,149,061 |
| 2014-11-14 | 2014-11-12 | 19.248 | 60,614 | +207 | 0.00% | 1,166,698 |
| 2014-11-13 | 2014-11-11 | 19.224 | 60,407 | +2,284 | 0.00% | 1,161,259 |
| 2014-11-07 | 2014-11-05 | 18.549 | 58,123 | -6,227 | 0.00% | 1,078,146 |
| 2014-11-04 | 2014-10-31 | 18.718 | 64,350 | -6,227 | 0.00% | 1,204,505 |
| 2014-11-03 | 2014-10-30 | 18.308 | 70,577 | -2,698 | 0.00% | 1,292,158 |
| 2014-10-31 | 2014-10-29 | 18.381 | 73,275 | -20,755 | 0.00% | 1,346,850 |
| 2014-10-29 | 2014-10-27 | 17.995 | 94,030 | +20,755 | 0.00% | 1,692,100 |
| 2014-10-27 | 2014-10-23 | 18.188 | 73,275 | -47,737 | 0.00% | 1,332,728 |
| 2014-10-23 | 2014-10-21 | 17.827 | 121,012 | +4,151 | 0.00% | 2,157,243 |
| 2014-10-22 | 2014-10-20 | 17.947 | 116,861 | -4,151 | 0.00% | 2,097,320 |
| 2014-10-16 | 2014-10-14 | 17.393 | 121,012 | -3,736 | 0.00% | 2,104,770 |
| 2014-10-15 | 2014-10-13 | 17.345 | 124,748 | +3,736 | 0.00% | 2,163,740 |
| 2014-10-14 | 2014-10-10 | 17.441 | 121,012 | -1,246 | 0.00% | 2,110,600 |
| 2014-10-07 | 2014-10-03 | 17.273 | 122,258 | -830 | 0.00% | 2,111,715 |
| 2014-10-03 | 2014-09-29 | 17.152 | 123,088 | +830 | 0.00% | 2,111,225 |
| 2014-09-29 | 2014-09-25 | 17.345 | 122,258 | -3,736 | 0.00% | 2,120,551 |
| 2014-09-24 | 2014-09-22 | 17.249 | 125,994 | +5,812 | 0.00% | 2,173,210 |
| 2014-09-23 | 2014-09-19 | 17.441 | 120,182 | +415 | 0.00% | 2,096,124 |
| 2014-09-18 | 2014-09-16 | 17.441 | 119,767 | -2,075 | 0.00% | 2,088,886 |
| 2014-09-17 | 2014-09-15 | 17.610 | 121,842 | +4,151 | 0.00% | 2,145,622 |
| 2014-09-15 | 2014-09-11 | 17.851 | 117,691 | +2,075 | 0.00% | 2,100,876 |
| 2014-09-08 | 2014-09-04 | 18.573 | 115,616 | -415 | 0.00% | 2,147,391 |
| 2014-09-05 | 2014-09-03 | 18.405 | 116,031 | -1,868 | 0.00% | 2,135,533 |
| 2014-09-04 | 2014-09-02 | 17.634 | 117,899 | +208 | 0.00% | 2,079,027 |
| 2014-09-03 | 2014-09-01 | 17.562 | 117,691 | -831 | 0.00% | 2,066,853 |
| 2014-09-02 | 2014-08-29 | 17.538 | 118,522 | +17,435 | 0.00% | 2,078,592 |
| 2014-09-01 | 2014-08-28 | 17.851 | 101,087 | -2,491 | 0.00% | 1,804,481 |
| 2014-08-29 | 2014-08-27 | 18.116 | 103,578 | +17,227 | 0.00% | 1,876,395 |
| 2014-08-28 | 2014-08-26 | 18.357 | 86,351 | -207 | 0.00% | 1,585,117 |
| 2014-08-27 | 2014-08-25 | 18.381 | 86,558 | +8,302 | 0.00% | 1,591,002 |
| 2014-08-26 | 2014-08-22 | 18.260 | 78,256 | +415 | 0.00% | 1,428,979 |
| 2014-08-25 | 2014-08-21 | 18.212 | 77,841 | +2,075 | 0.00% | 1,417,650 |
| 2014-08-22 | 2014-08-20 | 18.429 | 75,766 | +4,152 | 0.00% | 1,396,287 |
| 2014-08-21 | 2014-08-19 | 18.549 | 71,614 | +207 | 0.00% | 1,328,396 |
| 2014-08-20 | 2014-08-18 | 18.549 | 71,407 | +3,529 | 0.00% | 1,324,556 |
| 2014-08-12 | 2014-08-08 | 18.718 | 67,878 | -7,472 | 0.00% | 1,270,542 |
| 2014-08-08 | 2014-08-06 | 19.128 | 75,350 | -208 | 0.00% | 1,441,261 |
| 2014-08-05 | 2014-08-01 | 19.368 | 75,558 | +2,698 | 0.00% | 1,463,442 |
| 2014-08-04 | 2014-07-31 | 19.441 | 72,860 | -8,925 | 0.00% | 1,416,451 |
| 2014-08-01 | 2014-07-30 | 19.200 | 81,785 | -8,626 | 0.00% | 1,570,258 |
| 2014-07-31 | 2014-07-29 | 19.248 | 90,411 | +4,318 | 0.00% | 1,740,231 |
| 2014-07-30 | 2014-07-28 | 18.694 | 86,093 | -374 | 0.00% | 1,609,417 |
| 2014-07-29 | 2014-07-25 | 18.043 | 86,467 | -4,566 | 0.00% | 1,560,167 |
| 2014-07-28 | 2014-07-24 | 17.803 | 91,033 | +4,151 | 0.00% | 1,620,624 |
| 2014-07-25 | 2014-07-23 | 17.634 | 86,882 | -415 | 0.00% | 1,532,074 |
| 2014-07-24 | 2014-07-22 | 17.297 | 87,297 | -623 | 0.00% | 1,509,950 |
| 2014-07-11 | 2014-07-09 | 17.104 | 87,920 | +11,955 | 0.00% | 1,503,782 |
| 2014-07-10 | 2014-07-08 | 17.369 | 75,965 | +623 | 0.00% | 1,319,434 |
| 2014-07-04 | 2014-07-02 | 17.128 | 75,342 | +623 | 0.00% | 1,290,463 |
| 2014-07-03 | 2014-06-30 | 16.911 | 74,719 | -7,472 | 0.00% | 1,263,593 |
| 2014-07-02 | 2014-06-27 | 16.815 | 82,191 | +830 | 0.00% | 1,382,034 |
| 2014-06-30 | 2014-06-26 | 16.863 | 81,361 | -830 | 0.00% | 1,371,997 |
| 2014-06-25 | 2014-06-23 | 16.646 | 82,191 | +415 | 0.00% | 1,368,174 |
| 2014-06-24 | 2014-06-20 | 16.791 | 81,776 | +6,434 | 0.00% | 1,373,085 |
| 2014-06-23 | 2014-06-19 | 16.839 | 75,342 | +4,151 | 0.00% | 1,268,683 |
| 2014-06-20 | 2014-06-18 | 17.008 | 71,191 | -415 | 0.00% | 1,210,790 |
| 2014-06-19 | 2014-06-17 | 17.008 | 71,606 | +3,321 | 0.00% | 1,217,848 |
| 2014-06-18 | 2014-06-16 | 17.200 | 68,285 | -1,246 | 0.00% | 1,174,525 |
| 2014-06-17 | 2014-06-13 | 16.911 | 69,531 | +9,755 | 0.00% | 1,175,857 |
| 2014-06-13 | 2014-06-11 | 23.959 | 59,776 | -2,490 | 0.00% | 1,432,199 |
| 2014-06-12 | 2014-06-10 | 23.813 | 62,266 | +11,180 | 0.00% | 1,482,717 |
| 2014-06-11 | 2014-06-09 | 23.695 | 51,086 | -3,747 | 0.00% | 1,210,491 |
| 2014-06-06 | 2014-06-04 | 23.871 | 54,833 | -10,898 | 0.00% | 1,308,937 |
| 2014-06-05 | 2014-06-03 | 23.842 | 65,731 | +340 | 0.00% | 1,567,157 |
| 2014-06-04 | 2014-05-30 | 23.372 | 65,391 | -3,405 | 0.00% | 1,528,331 |
| 2014-06-03 | 2014-05-29 | 23.343 | 68,796 | -341 | 0.00% | 1,605,893 |
| 2014-05-30 | 2014-05-28 | 23.460 | 69,137 | -1,022 | 0.00% | 1,621,973 |
| 2014-05-29 | 2014-05-27 | 23.343 | 70,159 | +6,131 | 0.00% | 1,637,709 |
| 2014-05-28 | 2014-05-26 | 23.725 | 64,028 | +3,065 | 0.00% | 1,519,034 |
| 2014-05-27 | 2014-05-23 | 23.490 | 60,963 | +1,022 | 0.00% | 1,431,999 |
| 2014-05-26 | 2014-05-22 | 23.225 | 59,941 | -341 | 0.00% | 1,392,152 |
| 2014-05-23 | 2014-05-21 | 22.932 | 60,282 | +1,703 | 0.00% | 1,382,372 |
| 2014-05-22 | 2014-05-20 | 22.609 | 58,579 | -511 | 0.00% | 1,324,399 |
| 2014-05-21 | 2014-05-19 | 22.609 | 59,090 | -170 | 0.00% | 1,335,953 |
| 2014-05-16 | 2014-05-14 | 22.756 | 59,260 | +681 | 0.00% | 1,348,496 |
| 2014-05-14 | 2014-05-12 | 22.403 | 58,579 | +204 | 0.00% | 1,312,359 |
| 2014-05-12 | 2014-05-08 | 22.227 | 58,375 | -1,362 | 0.00% | 1,297,505 |
| 2014-05-08 | 2014-05-05 | 22.462 | 59,737 | +1,362 | 0.00% | 1,341,810 |
| 2014-05-07 | 2014-05-02 | 22.579 | 58,375 | +681 | 0.00% | 1,318,073 |
| 2014-05-05 | 2014-04-30 | 22.902 | 57,694 | -1,362 | 0.00% | 1,321,331 |
| 2014-05-02 | 2014-04-29 | 23.108 | 59,056 | -2,724 | 0.00% | 1,364,662 |
| 2014-04-29 | 2014-04-25 | 22.902 | 61,780 | +1,362 | 0.00% | 1,414,910 |
| 2014-04-28 | 2014-04-24 | 23.108 | 60,418 | -170 | 0.00% | 1,396,135 |
| 2014-04-25 | 2014-04-23 | 22.961 | 60,588 | -171 | 0.00% | 1,391,168 |
| 2014-04-24 | 2014-04-22 | 23.343 | 60,759 | +1,363 | 0.00% | 1,418,287 |
| 2014-04-23 | 2014-04-17 | 23.666 | 59,396 | -341 | 0.00% | 1,405,654 |
| 2014-04-22 | 2014-04-16 | 23.431 | 59,737 | -681 | 0.00% | 1,399,692 |
| 2014-04-17 | 2014-04-15 | 23.431 | 60,418 | +13,112 | 0.00% | 1,415,649 |
| 2014-04-15 | 2014-04-11 | 25.662 | 47,306 | -9,536 | 0.00% | 1,213,987 |
| 2014-04-14 | 2014-04-10 | 25.134 | 56,842 | -852 | 0.00% | 1,428,662 |
| 2014-04-11 | 2014-04-09 | 24.312 | 57,694 | +341 | 0.00% | 1,402,643 |
| 2014-04-10 | 2014-04-08 | 24.312 | 57,353 | +851 | 0.00% | 1,394,353 |
| 2014-04-07 | 2014-04-03 | 22.814 | 56,502 | -340 | 0.00% | 1,289,054 |
| 2014-04-04 | 2014-04-02 | 22.491 | 56,842 | +340 | 0.00% | 1,278,452 |
| 2014-04-03 | 2014-04-01 | 22.726 | 56,502 | -14,644 | 0.00% | 1,284,077 |
| 2014-04-02 | 2014-03-31 | 22.844 | 71,146 | +851 | 0.00% | 1,625,236 |
| 2014-04-01 | 2014-03-28 | 23.284 | 70,295 | +511 | 0.00% | 1,636,756 |
| 2014-03-28 | 2014-03-26 | 22.462 | 69,784 | -170 | 0.00% | 1,567,486 |
| 2014-03-25 | 2014-03-21 | 22.022 | 69,954 | -16,007 | 0.00% | 1,540,494 |
| 2014-03-24 | 2014-03-20 | 21.317 | 85,961 | +340 | 0.00% | 1,832,417 |
| 2014-03-19 | 2014-03-17 | 21.229 | 85,621 | -340 | 0.00% | 1,817,628 |
| 2014-03-18 | 2014-03-14 | 21.199 | 85,961 | +2,724 | 0.00% | 1,822,321 |
| 2014-03-17 | 2014-03-13 | 21.258 | 83,237 | +3,406 | 0.00% | 1,769,462 |
| 2014-03-14 | 2014-03-12 | 21.493 | 79,831 | +12,431 | 0.00% | 1,715,809 |
| 2014-03-13 | 2014-03-11 | 21.581 | 67,400 | -170 | 0.00% | 1,454,566 |
| 2014-03-11 | 2014-03-07 | 22.080 | 67,570 | +170 | 0.00% | 1,491,963 |
| 2014-03-06 | 2014-03-04 | 22.403 | 67,400 | -3,406 | 0.00% | 1,509,978 |
| 2014-03-05 | 2014-03-03 | 22.315 | 70,806 | -340 | 0.00% | 1,580,047 |
| 2014-03-04 | 2014-02-28 | 22.667 | 71,146 | -852 | 0.00% | 1,612,702 |
| 2014-03-03 | 2014-02-27 | 23.020 | 71,998 | +5,450 | 0.00% | 1,657,383 |
| 2014-02-25 | 2014-02-21 | 23.255 | 66,548 | +1,021 | 0.00% | 1,547,556 |
| 2014-02-24 | 2014-02-20 | 23.431 | 65,527 | -3,406 | 0.00% | 1,535,357 |
| 2014-02-21 | 2014-02-19 | 23.695 | 68,933 | -3,405 | 0.00% | 1,633,379 |
| 2014-02-19 | 2014-02-17 | 23.460 | 72,338 | +1,362 | 0.00% | 1,697,069 |
| 2014-02-17 | 2014-02-13 | 23.108 | 70,976 | -2,895 | 0.00% | 1,640,108 |
| 2014-02-14 | 2014-02-12 | 23.313 | 73,871 | -11,920 | 0.00% | 1,722,189 |
| 2014-02-13 | 2014-02-11 | 22.990 | 85,791 | -3,065 | 0.00% | 1,972,376 |
| 2014-02-12 | 2014-02-10 | 22.286 | 88,856 | -2,725 | 0.00% | 1,980,226 |
| 2014-02-10 | 2014-02-06 | 21.640 | 91,581 | +3,406 | 0.00% | 1,981,797 |
| 2014-02-07 | 2014-02-05 | 21.640 | 88,175 | +3,406 | 0.00% | 1,908,092 |
| 2014-02-06 | 2014-02-04 | 21.875 | 84,769 | -171 | 0.00% | 1,854,298 |
| 2014-02-05 | 2014-01-30 | 22.462 | 84,940 | -170 | 0.00% | 1,907,919 |
| 2014-02-04 | 2014-01-28 | 22.110 | 85,110 | -1,362 | 0.00% | 1,881,750 |
| 2014-01-29 | 2014-01-27 | 21.493 | 86,472 | -4,087 | 0.00% | 1,858,544 |
| 2014-01-28 | 2014-01-24 | 21.963 | 90,559 | -4,768 | 0.00% | 1,988,930 |
| 2014-01-27 | 2014-01-23 | 22.168 | 95,327 | +27,552 | 0.00% | 2,113,242 |
| 2014-01-24 | 2014-01-22 | 22.961 | 67,775 | +511 | 0.00% | 1,556,190 |
| 2014-01-21 | 2014-01-17 | 23.225 | 67,264 | +1,873 | 0.00% | 1,562,232 |
| 2014-01-14 | 2014-01-10 | 23.754 | 65,391 | +341 | 0.00% | 1,553,291 |
| 2014-01-13 | 2014-01-09 | 23.842 | 65,050 | -3,065 | 0.00% | 1,550,921 |
| 2014-01-10 | 2014-01-08 | 24.106 | 68,115 | +340 | 0.00% | 1,641,996 |
| 2014-01-08 | 2014-01-06 | 24.224 | 67,775 | +511 | 0.00% | 1,641,760 |
| 2014-01-07 | 2014-01-03 | 24.488 | 67,264 | +511 | 0.00% | 1,647,157 |
| 2014-01-06 | 2014-01-02 | 25.134 | 66,753 | +341 | 0.00% | 1,677,764 |
| 2014-01-03 | 2013-12-31 | 25.281 | 66,412 | -341 | 0.00% | 1,678,943 |
| 2014-01-02 | 2013-12-27 | 25.251 | 66,753 | -681 | 0.00% | 1,685,604 |
| 2013-12-30 | 2013-12-24 | 25.016 | 67,434 | -2,725 | 0.00% | 1,686,960 |
| 2013-12-27 | 2013-12-20 | 25.163 | 70,159 | +171 | 0.00% | 1,765,430 |
| 2013-12-23 | 2013-12-19 | 25.339 | 69,988 | +3,746 | 0.00% | 1,773,457 |
| 2013-12-20 | 2013-12-18 | 25.339 | 66,242 | -511 | 0.00% | 1,678,536 |
| 2013-12-19 | 2013-12-17 | 25.339 | 66,753 | +3,576 | 0.00% | 1,691,484 |
| 2013-12-18 | 2013-12-16 | 25.457 | 63,177 | +341 | 0.00% | 1,608,290 |
| 2013-12-17 | 2013-12-13 | 25.516 | 62,836 | +2,724 | 0.00% | 1,603,299 |
| 2013-12-13 | 2013-12-11 | 25.897 | 60,112 | +171 | 0.00% | 1,556,740 |
| 2013-12-12 | 2013-12-10 | 26.367 | 59,941 | +170 | 0.00% | 1,580,471 |
| 2013-12-11 | 2013-12-09 | 26.485 | 59,771 | -511 | 0.00% | 1,583,009 |
| 2013-12-10 | 2013-12-06 | 26.162 | 60,282 | +341 | 0.00% | 1,577,073 |
| 2013-12-09 | 2013-12-05 | 26.573 | 59,941 | +340 | 0.00% | 1,592,791 |
| 2013-12-05 | 2013-12-03 | 26.984 | 59,601 | +341 | 0.00% | 1,608,257 |
| 2013-12-04 | 2013-12-02 | 27.483 | 59,260 | +3,406 | 0.00% | 1,628,635 |
| 2013-12-02 | 2013-11-28 | 27.365 | 55,854 | -4,598 | 0.00% | 1,528,469 |
| 2013-11-29 | 2013-11-27 | 26.808 | 60,452 | +2,214 | 0.00% | 1,620,570 |
| 2013-11-28 | 2013-11-26 | 26.719 | 58,238 | +2,384 | 0.00% | 1,556,088 |
| 2013-11-27 | 2013-11-25 | 26.984 | 55,854 | -4,768 | 0.00% | 1,507,149 |
| 2013-11-26 | 2013-11-22 | 27.248 | 60,622 | -171 | 0.00% | 1,651,827 |
| 2013-11-25 | 2013-11-21 | 27.248 | 60,793 | +341 | 0.00% | 1,656,486 |
| 2013-11-22 | 2013-11-20 | 27.512 | 60,452 | -4,939 | 0.00% | 1,663,170 |
| 2013-11-21 | 2013-11-19 | 27.718 | 65,391 | -3,746 | 0.00% | 1,812,493 |
| 2013-11-20 | 2013-11-18 | 27.542 | 69,137 | -2,895 | 0.00% | 1,904,144 |
| 2013-11-19 | 2013-11-15 | 25.633 | 72,032 | -11,579 | 0.00% | 1,846,401 |
| 2013-11-18 | 2013-11-14 | 24.693 | 83,611 | +11,409 | 0.00% | 2,064,647 |
| 2013-11-15 | 2013-11-13 | 24.811 | 72,202 | +2,554 | 0.00% | 1,791,399 |
| 2013-11-13 | 2013-11-11 | 25.751 | 69,648 | -170 | 0.00% | 1,793,472 |
| 2013-11-12 | 2013-11-08 | 25.193 | 69,818 | +1,703 | 0.00% | 1,758,899 |
| 2013-11-11 | 2013-11-07 | 25.222 | 68,115 | +1,873 | 0.00% | 1,717,996 |
| 2013-11-08 | 2013-11-06 | 25.751 | 66,242 | -1,022 | 0.00% | 1,705,766 |
| 2013-11-07 | 2013-11-05 | 26.044 | 67,264 | +3,406 | 0.00% | 1,751,833 |
| 2013-11-06 | 2013-11-04 | 26.308 | 63,858 | -8,514 | 0.00% | 1,680,001 |
| 2013-11-05 | 2013-11-01 | 26.543 | 72,372 | -1,192 | 0.00% | 1,920,991 |
| 2013-11-04 | 2013-10-31 | 26.103 | 73,564 | -19,754 | 0.00% | 1,920,231 |
| 2013-11-01 | 2013-10-30 | 26.749 | 93,318 | +2,555 | 0.00% | 2,496,147 |
| 2013-10-31 | 2013-10-29 | 26.162 | 90,763 | +11,920 | 0.00% | 2,374,504 |
| 2013-10-29 | 2013-10-25 | 25.369 | 78,843 | +3,405 | 0.00% | 2,000,153 |
| 2013-10-28 | 2013-10-24 | 25.574 | 75,438 | -15,325 | 0.00% | 1,929,277 |
| 2013-10-25 | 2013-10-23 | 26.250 | 90,763 | +19,242 | 0.00% | 2,382,499 |
| 2013-10-24 | 2013-10-22 | 26.543 | 71,521 | +14,645 | 0.00% | 1,898,403 |
| 2013-10-23 | 2013-10-21 | 26.896 | 56,876 | -2,725 | 0.00% | 1,529,716 |
| 2013-10-22 | 2013-10-18 | 27.160 | 59,601 | +6,131 | 0.00% | 1,618,757 |
| 2013-10-21 | 2013-10-17 | 27.424 | 53,470 | +1,362 | 0.00% | 1,466,369 |
| 2013-10-16 | 2013-10-11 | 28.452 | 52,108 | -1,873 | 0.00% | 1,482,568 |
| 2013-10-11 | 2013-10-09 | 27.806 | 53,981 | -171 | 0.00% | 1,500,988 |
| 2013-10-10 | 2013-10-08 | 27.894 | 54,152 | -9,195 | 0.00% | 1,510,513 |
| 2013-10-09 | 2013-10-07 | 27.101 | 63,347 | +3,917 | 0.00% | 1,716,778 |
| 2013-10-08 | 2013-10-04 | 27.365 | 59,430 | +2,724 | 0.00% | 1,626,327 |
| 2013-10-07 | 2013-10-03 | 27.454 | 56,706 | +341 | 0.00% | 1,556,779 |
| 2013-10-04 | 2013-10-02 | 27.307 | 56,365 | -3,065 | 0.00% | 1,539,142 |
| 2013-10-03 | 2013-09-30 | 27.219 | 59,430 | +1,362 | 0.00% | 1,617,602 |
| 2013-10-02 | 2013-09-27 | 27.747 | 58,068 | +3,916 | 0.00% | 1,611,221 |
| 2013-09-30 | 2013-09-26 | 28.099 | 54,152 | +341 | 0.00% | 1,521,643 |
| 2013-09-26 | 2013-09-24 | 28.129 | 53,811 | +1,022 | 0.00% | 1,513,641 |
| 2013-09-24 | 2013-09-19 | 28.511 | 52,789 | -16,688 | 0.00% | 1,505,043 |
| 2013-09-23 | 2013-09-18 | 27.747 | 69,477 | +14,985 | 0.00% | 1,927,788 |
| 2013-09-19 | 2013-09-17 | 28.188 | 54,492 | +7,152 | 0.00% | 1,535,997 |
| 2013-09-18 | 2013-09-16 | 28.393 | 47,340 | -2,725 | 0.00% | 1,344,129 |
| 2013-09-17 | 2013-09-13 | 27.189 | 50,065 | -10,047 | 0.00% | 1,361,230 |
| 2013-09-16 | 2013-09-12 | 28.070 | 60,112 | -6,811 | 0.00% | 1,687,351 |
| 2013-09-13 | 2013-09-11 | 28.158 | 66,923 | -10,217 | 0.00% | 1,884,431 |
| 2013-09-12 | 2013-09-10 | 28.041 | 77,140 | +23,159 | 0.00% | 2,163,064 |
| 2013-09-11 | 2013-09-09 | 27.160 | 53,981 | -4,087 | 0.00% | 1,466,118 |
| 2013-09-10 | 2013-09-06 | 25.545 | 58,068 | +13,623 | 0.00% | 1,483,346 |
| 2013-09-09 | 2013-09-05 | 25.927 | 44,445 | -8,515 | 0.00% | 1,152,312 |
| 2013-09-05 | 2013-09-03 | 25.721 | 52,960 | -6,470 | 0.00% | 1,362,192 |
| 2013-09-04 | 2013-09-02 | 25.369 | 59,430 | -47,000 | 0.00% | 1,507,668 |
| 2013-09-03 | 2013-08-30 | 25.086 | 106,430 | +25,203 | 0.01% | 2,669,872 |
| 2013-09-02 | 2013-08-29 | 24.965 | 81,227 | -41,950 | 0.00% | 2,027,864 |
| 2013-08-29 | 2013-08-27 | 24.845 | 123,177 | +33,911 | 0.01% | 3,060,342 |
| 2013-08-28 | 2013-08-26 | 25.386 | 89,266 | -34,243 | 0.00% | 2,266,151 |
| 2013-08-27 | 2013-08-23 | 24.695 | 123,509 | +40,228 | 0.01% | 3,050,016 |
| 2013-08-26 | 2013-08-22 | 25.146 | 83,281 | -13,631 | 0.00% | 2,094,173 |
| 2013-08-23 | 2013-08-21 | 25.086 | 96,912 | -35,075 | 0.01% | 2,431,106 |
| 2013-08-22 | 2013-08-20 | 25.507 | 131,987 | +28,924 | 0.01% | 3,366,567 |
| 2013-08-21 | 2013-08-19 | 26.710 | 103,063 | +5,153 | 0.01% | 2,752,809 |
| 2013-08-20 | 2013-08-16 | 27.041 | 97,910 | +6,650 | 0.01% | 2,647,568 |
| 2013-08-19 | 2013-08-15 | 26.229 | 91,260 | -59,012 | 0.00% | 2,393,631 |
| 2013-08-16 | 2013-08-13 | 25.627 | 150,272 | +43,386 | 0.01% | 3,851,040 |
| 2013-08-15 | 2013-08-12 | 24.334 | 106,886 | -9,808 | 0.01% | 2,600,936 |
| 2013-08-13 | 2013-08-09 | 22.649 | 116,694 | -1,662 | 0.01% | 2,643,041 |
| 2013-08-12 | 2013-08-08 | 22.318 | 118,356 | +10,639 | 0.01% | 2,641,524 |
| 2013-08-09 | 2013-08-07 | 22.649 | 107,717 | +1,164 | 0.01% | 2,439,717 |
| 2013-08-08 | 2013-08-06 | 23.161 | 106,553 | -1,995 | 0.01% | 2,467,838 |
| 2013-08-07 | 2013-08-05 | 23.401 | 108,548 | -1,164 | 0.01% | 2,540,164 |
| 2013-08-06 | 2013-08-02 | 23.311 | 109,712 | +3,159 | 0.01% | 2,557,503 |
| 2013-08-05 | 2013-08-01 | 23.522 | 106,553 | +4,488 | 0.01% | 2,506,298 |
| 2013-08-01 | 2013-07-30 | 23.672 | 102,065 | -4,655 | 0.01% | 2,416,083 |
| 2013-07-31 | 2013-07-29 | 23.131 | 106,720 | +3,824 | 0.01% | 2,468,496 |
| 2013-07-30 | 2013-07-26 | 23.251 | 102,896 | -12,468 | 0.01% | 2,392,425 |
| 2013-07-29 | 2013-07-25 | 23.281 | 115,364 | +167 | 0.01% | 2,685,787 |
| 2013-07-26 | 2013-07-24 | 23.431 | 115,197 | +14,462 | 0.01% | 2,699,224 |
| 2013-07-25 | 2013-07-23 | 23.913 | 100,735 | -1,330 | 0.01% | 2,408,839 |
| 2013-07-24 | 2013-07-22 | 23.401 | 102,065 | +831 | 0.01% | 2,388,453 |
| 2013-07-23 | 2013-07-19 | 23.582 | 101,234 | +3,324 | 0.01% | 2,387,277 |
| 2013-07-19 | 2013-07-17 | 24.815 | 97,910 | -664 | 0.01% | 2,429,637 |
| 2013-07-18 | 2013-07-16 | 24.213 | 98,574 | -665 | 0.01% | 2,386,814 |
| 2013-07-17 | 2013-07-15 | 24.123 | 99,239 | -3,325 | 0.01% | 2,393,961 |
| 2013-07-16 | 2013-07-12 | 23.943 | 102,564 | +4,654 | 0.01% | 2,455,661 |
| 2013-07-15 | 2013-07-11 | 24.514 | 97,910 | -3,158 | 0.01% | 2,400,186 |
| 2013-07-12 | 2013-07-10 | 22.920 | 101,068 | -831 | 0.01% | 2,316,482 |
| 2013-07-11 | 2013-07-09 | 22.619 | 101,899 | -13,298 | 0.01% | 2,304,879 |
| 2013-07-10 | 2013-07-08 | 22.499 | 115,197 | +2,825 | 0.01% | 2,591,810 |
| 2013-07-09 | 2013-07-05 | 22.740 | 112,372 | -166 | 0.01% | 2,555,290 |
| 2013-07-08 | 2013-07-04 | 21.958 | 112,538 | -5,818 | 0.01% | 2,471,055 |
| 2013-07-05 | 2013-07-03 | 21.687 | 118,356 | +665 | 0.01% | 2,566,764 |
| 2013-07-04 | 2013-07-02 | 22.649 | 117,691 | +3,325 | 0.01% | 2,665,622 |
| 2013-07-03 | 2013-06-28 | 22.830 | 114,366 | +9,807 | 0.01% | 2,610,953 |
| 2013-07-02 | 2013-06-27 | 23.191 | 104,559 | +665 | 0.01% | 2,424,801 |
| 2013-06-28 | 2013-06-26 | 23.762 | 103,894 | -66 | 0.01% | 2,468,754 |
| 2013-06-27 | 2013-06-25 | 22.349 | 103,960 | -3,491 | 0.01% | 2,323,354 |
| 2013-06-26 | 2013-06-24 | 21.717 | 107,451 | -7,480 | 0.01% | 2,333,501 |
| 2013-06-25 | 2013-06-21 | 23.612 | 114,931 | +23,006 | 0.01% | 2,713,733 |
| 2013-06-24 | 2013-06-20 | 24.123 | 91,925 | +3,324 | 0.00% | 2,217,524 |
| 2013-06-21 | 2013-06-19 | 25.747 | 88,601 | -665 | 0.00% | 2,281,249 |
| 2013-06-20 | 2013-06-18 | 26.720 | 89,266 | +832 | 0.00% | 2,385,147 |
| 2013-06-19 | 2013-06-17 | 26.904 | 88,434 | +1,272 | 0.00% | 2,379,231 |
| 2013-06-18 | 2013-06-14 | 26.781 | 87,162 | -162 | 0.00% | 2,334,289 |
| 2013-06-10 | 2013-06-06 | 27.857 | 87,324 | +1,626 | 0.00% | 2,432,603 |
| 2013-06-07 | 2013-06-05 | 28.657 | 85,698 | +3,415 | 0.00% | 2,455,817 |
| 2013-06-06 | 2013-06-04 | 29.579 | 82,283 | -2,602 | 0.00% | 2,433,854 |
| 2013-06-05 | 2013-06-03 | 29.210 | 84,885 | -650 | 0.00% | 2,479,499 |
| 2013-06-04 | 2013-05-31 | 29.241 | 85,535 | +3,740 | 0.00% | 2,501,115 |
| 2013-06-03 | 2013-05-30 | 29.641 | 81,795 | +2,601 | 0.00% | 2,424,450 |
| 2013-05-30 | 2013-05-28 | 30.501 | 79,194 | -3,577 | 0.00% | 2,415,535 |
| 2013-05-29 | 2013-05-27 | 29.764 | 82,771 | -1,301 | 0.00% | 2,463,559 |
| 2013-05-28 | 2013-05-24 | 29.610 | 84,072 | +650 | 0.00% | 2,489,356 |
| 2013-05-27 | 2013-05-23 | 29.887 | 83,422 | +1,952 | 0.00% | 2,493,195 |
| 2013-05-24 | 2013-05-22 | 30.932 | 81,470 | -163 | 0.00% | 2,520,026 |
| 2013-05-23 | 2013-05-21 | 30.993 | 81,633 | -1,789 | 0.00% | 2,530,088 |
| 2013-05-22 | 2013-05-20 | 31.301 | 83,422 | -2,927 | 0.00% | 2,611,186 |
| 2013-05-21 | 2013-05-16 | 30.809 | 86,349 | +2,602 | 0.00% | 2,660,323 |
| 2013-05-20 | 2013-05-15 | 30.932 | 83,747 | -650 | 0.00% | 2,590,458 |
| 2013-05-16 | 2013-05-14 | 30.932 | 84,397 | -21,303 | 0.00% | 2,610,564 |
| 2013-05-15 | 2013-05-13 | 30.993 | 105,700 | +9,920 | 0.01% | 3,276,007 |
| 2013-05-14 | 2013-05-10 | 32.715 | 95,780 | -9,107 | 0.01% | 3,133,472 |
| 2013-05-13 | 2013-05-09 | 32.715 | 104,887 | +30,962 | 0.01% | 3,431,410 |
| 2013-05-10 | 2013-05-08 | 32.777 | 73,925 | -31,872 | 0.00% | 2,423,025 |
| 2013-05-09 | 2013-05-07 | 32.285 | 105,797 | +9,106 | 0.01% | 3,415,639 |
| 2013-05-08 | 2013-05-06 | 32.592 | 96,691 | -813 | 0.01% | 3,151,384 |
| 2013-05-07 | 2013-05-03 | 31.485 | 97,504 | -12,033 | 0.01% | 3,069,953 |
| 2013-05-06 | 2013-05-02 | 30.501 | 109,537 | +650 | 0.01% | 3,341,041 |
| 2013-05-03 | 2013-04-30 | 30.655 | 108,887 | +7,968 | 0.01% | 3,337,956 |
| 2013-05-02 | 2013-04-29 | 30.102 | 100,919 | +813 | 0.01% | 3,037,841 |
| 2013-04-30 | 2013-04-26 | 30.717 | 100,106 | +21,953 | 0.01% | 3,074,928 |
| 2013-04-29 | 2013-04-25 | 30.194 | 78,153 | -4,065 | 0.00% | 2,359,753 |
| 2013-04-26 | 2013-04-24 | 28.810 | 82,218 | -2,927 | 0.00% | 2,368,732 |
| 2013-04-25 | 2013-04-23 | 28.011 | 85,145 | +2,927 | 0.00% | 2,384,992 |
| 2013-04-24 | 2013-04-22 | 28.718 | 82,218 | -24,555 | 0.00% | 2,361,148 |
| 2013-04-23 | 2013-04-19 | 28.841 | 106,773 | +16,424 | 0.01% | 3,079,453 |
| 2013-04-22 | 2013-04-18 | 27.304 | 90,349 | +6,505 | 0.00% | 2,466,867 |
| 2013-04-19 | 2013-04-17 | 26.750 | 83,844 | +9,757 | 0.00% | 2,242,852 |
| 2013-04-18 | 2013-04-16 | 27.857 | 74,087 | -813 | 0.00% | 2,063,857 |
| 2013-04-17 | 2013-04-15 | 27.949 | 74,900 | -2,602 | 0.00% | 2,093,414 |
| 2013-04-16 | 2013-04-12 | 28.011 | 77,502 | +2,276 | 0.00% | 2,170,904 |
| 2013-04-15 | 2013-04-11 | 28.687 | 75,226 | -650 | 0.00% | 2,158,037 |
| 2013-04-12 | 2013-04-10 | 28.472 | 75,876 | +5,204 | 0.00% | 2,160,353 |
| 2013-04-11 | 2013-04-09 | 29.087 | 70,672 | -976 | 0.00% | 2,055,644 |
| 2013-04-10 | 2013-04-08 | 28.134 | 71,648 | -976 | 0.00% | 2,015,740 |
| 2013-04-09 | 2013-04-05 | 27.980 | 72,624 | -1,789 | 0.00% | 2,032,034 |
| 2013-04-08 | 2013-04-03 | 28.534 | 74,413 | +1,627 | 0.00% | 2,123,275 |
| 2013-04-05 | 2013-04-02 | 29.149 | 72,786 | +6,992 | 0.00% | 2,121,610 |
| 2013-04-03 | 2013-03-28 | 30.409 | 65,794 | +17,400 | 0.00% | 2,000,746 |
| 2013-04-02 | 2013-03-27 | 33.023 | 48,394 | -2,439 | 0.00% | 1,598,104 |
| 2013-03-28 | 2013-03-26 | 31.977 | 50,833 | +195 | 0.00% | 1,625,505 |
| 2013-03-27 | 2013-03-25 | 32.285 | 50,638 | -3,740 | 0.00% | 1,634,840 |
| 2013-03-26 | 2013-03-22 | 31.916 | 54,378 | +3,252 | 0.00% | 1,735,521 |
| 2013-03-25 | 2013-03-21 | 32.223 | 51,126 | +19,188 | 0.00% | 1,647,451 |
| 2013-03-22 | 2013-03-20 | 32.900 | 31,938 | -14,993 | 0.00% | 1,050,754 |
| 2013-03-21 | 2013-03-19 | 31.116 | 46,931 | -3,252 | 0.00% | 1,460,326 |
| 2013-03-20 | 2013-03-18 | 31.239 | 50,183 | +1,626 | 0.00% | 1,567,688 |
| 2013-03-19 | 2013-03-15 | 31.424 | 48,557 | +3,090 | 0.00% | 1,525,851 |
| 2013-03-18 | 2013-03-14 | 32.223 | 45,467 | +488 | 0.00% | 1,465,099 |
| 2013-03-15 | 2013-03-13 | 31.854 | 44,979 | -1,626 | 0.00% | 1,432,778 |
| 2013-03-14 | 2013-03-12 | 32.654 | 46,605 | +8,618 | 0.00% | 1,521,831 |
| 2013-03-13 | 2013-03-11 | 33.207 | 37,987 | +976 | 0.00% | 1,261,444 |
| 2013-03-12 | 2013-03-08 | 33.576 | 37,011 | +1,951 | 0.00% | 1,242,690 |
| 2013-03-08 | 2013-03-06 | 33.638 | 35,060 | -2,764 | 0.00% | 1,179,339 |
| 2013-03-07 | 2013-03-05 | 32.715 | 37,824 | -26,832 | 0.00% | 1,237,424 |
| 2013-03-06 | 2013-03-04 | 31.670 | 64,656 | +813 | 0.00% | 2,047,649 |
| 2013-03-04 | 2013-02-28 | 33.207 | 63,843 | -650 | 0.00% | 2,120,051 |
| 2013-03-01 | 2013-02-27 | 31.793 | 64,493 | -2,277 | 0.00% | 2,050,418 |
| 2013-02-28 | 2013-02-26 | 31.116 | 66,770 | -1,626 | 0.00% | 2,077,645 |
| 2013-02-27 | 2013-02-25 | 31.424 | 68,396 | -1,106 | 0.00% | 2,149,270 |
| 2013-02-26 | 2013-02-22 | 31.116 | 69,502 | +8,294 | 0.00% | 2,162,655 |
| 2013-02-25 | 2013-02-21 | 31.670 | 61,208 | +35,450 | 0.00% | 1,938,451 |
| 2013-02-21 | 2013-02-19 | 32.654 | 25,758 | +3,252 | 0.00% | 841,097 |
| 2013-02-20 | 2013-02-18 | 33.699 | 22,506 | +813 | 0.00% | 758,435 |
| 2013-02-18 | 2013-02-14 | 34.868 | 21,693 | -2,634 | 0.00% | 756,383 |
| 2013-02-15 | 2013-02-08 | 32.961 | 24,327 | +7,155 | 0.00% | 801,849 |
| 2013-02-14 | 2013-02-07 | 33.822 | 17,172 | -325 | 0.00% | 580,795 |
| 2013-02-07 | 2013-02-05 | 34.991 | 17,497 | +5,041 | 0.00% | 612,231 |
| 2013-02-06 | 2013-02-04 | 37.143 | 12,456 | +2,602 | 0.00% | 462,652 |
| 2013-02-05 | 2013-02-01 | 36.159 | 9,854 | -2,602 | 0.00% | 356,311 |
| 2013-02-04 | 2013-01-31 | 34.253 | 12,456 | +4,553 | 0.00% | 426,651 |
| 2013-02-01 | 2013-01-30 | 34.745 | 7,903 | +976 | 0.00% | 274,587 |
| 2013-01-31 | 2013-01-29 | 35.114 | 6,927 | -3,253 | 0.00% | 243,232 |
| 2013-01-30 | 2013-01-28 | 34.437 | 10,180 | -3,252 | 0.00% | 350,570 |
| 2013-01-29 | 2013-01-25 | 33.392 | 13,432 | +325 | 0.00% | 448,518 |
| 2013-01-28 | 2013-01-24 | 34.253 | 13,107 | +3,253 | 0.00% | 448,950 |
| 2013-01-23 | 2013-01-21 | 32.100 | 9,854 | +325 | 0.00% | 316,317 |
| 2013-01-18 | 2013-01-16 | 30.747 | 9,529 | -325 | 0.00% | 292,993 |
| 2013-01-17 | 2013-01-15 | 31.055 | 9,854 | -6,993 | 0.00% | 306,015 |
| 2013-01-15 | 2013-01-11 | 29.118 | 16,847 | +3,252 | 0.00% | 490,548 |
| 2013-01-14 | 2013-01-10 | 29.610 | 13,595 | +6,505 | 0.00% | 402,545 |
| 2013-01-10 | 2013-01-08 | 28.534 | 7,090 | +1,138 | 0.00% | 202,304 |
| 2013-01-07 | 2013-01-03 | 29.518 | 5,952 | -3,252 | 0.00% | 175,689 |
| 2013-01-04 | 2013-01-02 | 30.071 | 9,204 | -4,488 | 0.00% | 276,774 |
| 2012-12-27 | 2012-12-20 | 26.197 | 13,692 | -3,903 | 0.00% | 358,687 |
| 2012-12-18 | 2012-12-14 | 26.597 | 17,595 | +3,903 | 0.00% | 467,966 |
| 2012-12-12 | 2012-12-10 | 26.289 | 13,692 | -1,301 | 0.00% | 359,950 |
| 2012-12-05 | 2012-12-03 | 23.091 | 14,993 | -325 | 0.00% | 346,209 |
| 2012-12-04 | 2012-11-30 | 23.368 | 15,318 | +325 | 0.00% | 357,952 |
| 2012-11-16 | 2012-11-14 | 22.384 | 14,993 | -325 | 0.00% | 335,606 |
| 2012-11-15 | 2012-11-13 | 22.015 | 15,318 | +325 | 0.00% | 337,229 |
| 2012-11-07 | 2012-11-05 | 22.999 | 14,993 | -1,301 | 0.00% | 344,826 |
| 2012-11-05 | 2012-11-01 | 22.200 | 16,294 | -195 | 0.00% | 361,721 |
| 2012-11-01 | 2012-10-30 | 21.984 | 16,489 | +4,618 | 0.00% | 362,501 |
| 2012-10-31 | 2012-10-29 | 22.599 | 11,871 | -1,691 | 0.00% | 268,277 |
| 2012-10-25 | 2012-10-22 | 21.800 | 13,562 | +390 | 0.00% | 295,651 |
| 2012-10-24 | 2012-10-19 | 21.892 | 13,172 | -5,529 | 0.00% | 288,364 |
| 2012-10-22 | 2012-10-18 | 21.708 | 18,701 | +3,253 | 0.00% | 405,956 |
| 2012-10-19 | 2012-10-17 | 21.216 | 15,448 | +1,626 | 0.00% | 327,741 |
| 2012-10-17 | 2012-10-15 | 20.539 | 13,822 | -2,440 | 0.00% | 283,894 |
| 2012-10-15 | 2012-10-11 | 19.894 | 16,262 | -650 | 0.00% | 323,510 |
| 2012-10-10 | 2012-10-08 | 19.063 | 16,912 | +650 | 0.00% | 322,401 |
| 2012-10-04 | 2012-09-28 | 18.817 | 16,262 | -13,009 | 0.00% | 306,009 |
| 2012-10-03 | 2012-09-27 | 18.664 | 29,271 | -3,252 | 0.00% | 546,306 |
| 2012-09-28 | 2012-09-26 | 18.110 | 32,523 | +1,138 | 0.00% | 589,000 |
| 2012-09-27 | 2012-09-25 | 18.448 | 31,385 | +13,010 | 0.00% | 579,006 |
| 2012-09-25 | 2012-09-21 | 18.910 | 18,375 | -6,505 | 0.00% | 347,466 |
| 2012-09-24 | 2012-09-20 | 18.725 | 24,880 | +9,106 | 0.00% | 465,883 |
| 2012-09-21 | 2012-09-19 | 19.402 | 15,774 | +651 | 0.00% | 306,042 |
| 2012-09-18 | 2012-09-14 | 19.771 | 15,123 | +325 | 0.00% | 298,991 |
| 2012-09-17 | 2012-09-13 | 19.002 | 14,798 | -325 | 0.00% | 281,191 |
| 2012-09-14 | 2012-09-12 | 18.787 | 15,123 | -8,131 | 0.00% | 284,111 |
| 2012-09-13 | 2012-09-11 | 18.448 | 23,254 | +5,204 | 0.00% | 429,001 |
| 2012-09-12 | 2012-09-10 | 18.387 | 18,050 | +5,529 | 0.00% | 331,885 |
| 2012-09-11 | 2012-09-07 | 18.848 | 12,521 | -1,627 | 0.00% | 235,998 |
| 2012-09-10 | 2012-09-06 | 17.772 | 14,148 | -1,756 | 0.00% | 251,439 |
| 2012-09-07 | 2012-09-05 | 17.772 | 15,904 | +1,626 | 0.00% | 282,646 |
| 2012-09-06 | 2012-09-04 | 18.448 | 14,278 | +3,253 | 0.00% | 263,407 |
| 2012-09-05 | 2012-09-03 | 19.186 | 11,025 | +325 | 0.00% | 211,530 |
| 2012-09-03 | 2012-08-30 | 19.648 | 10,700 | -651 | 0.00% | 210,230 |
| 2012-08-29 | 2012-08-27 | 21.794 | 11,351 | +301 | 0.00% | 247,379 |
| 2012-08-28 | 2012-08-24 | 22.078 | 11,050 | +2,217 | 0.00% | 243,961 |
| 2012-06-19 | 2012-06-15 | 24.385 | 8,833 | +435 | 0.00% | 215,388 |
| 2012-05-09 | 2012-05-07 | 26.079 | 8,398 | -1,806 | 0.00% | 219,010 |
| 2012-02-28 | 2012-02-24 | 24.551 | 10,204 | +180 | 0.00% | 250,515 |
| 2012-02-13 | 2012-02-09 | 25.049 | 10,024 | -30 | 0.00% | 251,091 |
| 2012-02-07 | 2012-02-03 | 24.982 | 10,054 | -903 | 0.00% | 251,174 |
| 2012-01-12 | 2012-01-10 | 23.155 | 10,957 | +753 | 0.00% | 253,713 |
| 2012-01-10 | 2012-01-06 | 22.192 | 10,204 | +1,505 | 0.00% | 226,446 |
| 2011-06-01 | 2011-05-30 | 24.552 | 8,699 | +141 | 0.00% | 213,577 |
| 2011-04-04 | 2011-03-31 | 24.147 | 8,558 | -1,243 | 0.00% | 206,647 |
| 2011-03-29 | 2011-03-25 | 23.843 | 9,801 | -355 | 0.00% | 233,682 |
| 2011-03-08 | 2011-03-04 | 23.944 | 10,156 | -149 | 0.00% | 243,175 |
| 2011-02-18 | 2011-02-16 | 22.661 | 10,305 | -177 | 0.00% | 233,518 |
| 2011-01-26 | 2011-01-24 | 22.323 | 10,482 | +888 | 0.00% | 233,989 |
| 2011-01-12 | 2011-01-10 | 22.728 | 9,594 | -178 | 0.00% | 218,055 |
| 2010-10-28 | 2010-10-26 | 24.484 | 9,772 | -17,766 | 0.00% | 239,261 |
| 2010-10-26 | 2010-10-22 | 24.383 | 27,538 | +5,922 | 0.00% | 671,460 |
| 2010-10-25 | 2010-10-21 | 24.586 | 21,616 | -5,922 | 0.00% | 531,443 |
| 2010-10-21 | 2010-10-19 | 24.315 | 27,538 | +5,922 | 0.00% | 669,600 |
| 2010-10-20 | 2010-10-18 | 24.552 | 21,616 | +11,844 | 0.00% | 530,713 |
| 2010-10-06 | 2010-10-04 | 23.573 | 9,772 | -533 | 0.00% | 230,351 |
| 2010-09-02 | 2010-08-31 | 23.876 | 10,305 | -177 | 0.00% | 246,047 |
| 2010-08-04 | 2010-08-02 | 24.856 | 10,482 | -1,777 | 0.00% | 260,539 |
| 2010-07-27 | 2010-07-23 | 24.586 | 12,259 | -888 | 0.00% | 301,396 |
| 2010-07-22 | 2010-07-20 | 24.147 | 13,147 | -533 | 0.00% | 317,456 |
| 2010-07-12 | 2010-07-08 | 23.775 | 13,680 | +2,280 | 0.00% | 325,244 |
| 2010-06-24 | 2010-06-22 | 34.396 | 11,400 | -740 | 0.00% | 392,113 |
| 2010-06-23 | 2010-06-21 | 34.110 | 12,140 | +2,091 | 0.00% | 414,099 |
| 2010-06-22 | 2010-06-18 | 32.682 | 10,049 | -245 | 0.00% | 328,424 |
| 2010-06-18 | 2010-06-15 | 32.070 | 10,294 | +613 | 0.00% | 330,131 |
| 2010-04-22 | 2010-04-20 | 32.805 | 9,681 | -1,838 | 0.00% | 317,582 |
| 2010-04-09 | 2010-04-07 | 34.274 | 11,519 | -123 | 0.00% | 394,796 |
| 2010-03-23 | 2010-03-19 | 33.621 | 11,642 | -122 | 0.00% | 391,412 |
| 2010-03-19 | 2010-03-17 | 32.764 | 11,764 | -123 | 0.00% | 385,434 |
| 2010-03-03 | 2010-03-01 | 33.457 | 11,887 | -367 | 0.00% | 397,709 |
| 2010-02-26 | 2010-02-24 | 32.152 | 12,254 | +490 | 0.00% | 393,988 |
| 2010-02-25 | 2010-02-23 | 31.825 | 11,764 | +367 | 0.00% | 374,394 |
| 2010-02-23 | 2010-02-19 | 30.520 | 11,397 | -1,102 | 0.00% | 347,833 |
| 2010-02-19 | 2010-02-17 | 31.785 | 12,499 | -246 | 0.00% | 397,276 |
| 2010-02-02 | 2010-01-29 | 31.621 | 12,745 | -245 | 0.00% | 403,015 |
| 2010-02-01 | 2010-01-28 | 32.152 | 12,990 | -245 | 0.00% | 417,652 |
| 2010-01-26 | 2010-01-22 | 33.294 | 13,235 | +1,593 | 0.00% | 440,650 |
| 2010-01-25 | 2010-01-21 | 33.539 | 11,642 | -490 | 0.00% | 390,462 |
| 2010-01-22 | 2010-01-20 | 33.988 | 12,132 | -613 | 0.00% | 412,341 |
| 2009-12-29 | 2009-12-24 | 34.478 | 12,745 | +736 | 0.00% | 439,416 |
| 2009-12-14 | 2009-12-10 | 36.477 | 12,009 | -368 | 0.00% | 438,050 |
| 2009-12-08 | 2009-12-04 | 36.926 | 12,377 | +490 | 0.00% | 457,028 |
| 2009-12-07 | 2009-12-03 | 35.824 | 11,887 | -2,696 | 0.00% | 425,840 |
| 2009-12-02 | 2009-11-30 | 35.783 | 14,583 | +123 | 0.00% | 521,826 |
| 2009-12-01 | 2009-11-27 | 35.253 | 14,460 | +2,206 | 0.00% | 509,755 |
| 2009-11-30 | 2009-11-26 | 35.906 | 12,254 | 0.00% | 439,987 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy