History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 30,824 | +0 | 0.00% | 127,303 |
| 2025-10-13 | 2025-10-09 | 4.130 | 30,824 | +0 | 0.00% | 127,303 |
| 2025-10-10 | 2025-10-08 | 4.190 | 30,824 | +0 | 0.00% | 129,153 |
| 2025-10-09 | 2025-10-06 | 4.190 | 30,824 | +0 | 0.00% | 129,153 |
| 2025-10-08 | 2025-10-03 | 4.110 | 30,824 | +0 | 0.00% | 126,687 |
| 2025-10-06 | 2025-10-02 | 4.220 | 30,824 | +0 | 0.00% | 130,077 |
| 2025-10-03 | 2025-09-30 | 4.110 | 30,824 | +0 | 0.00% | 126,687 |
| 2025-10-02 | 2025-09-29 | 4.110 | 30,824 | +0 | 0.00% | 126,687 |
| 2025-09-30 | 2025-09-26 | 4.070 | 30,824 | +0 | 0.00% | 125,454 |
| 2025-09-29 | 2025-09-25 | 4.050 | 30,824 | +0 | 0.00% | 124,837 |
| 2025-09-26 | 2025-09-24 | 4.070 | 30,824 | +0 | 0.00% | 125,454 |
| 2025-09-25 | 2025-09-23 | 4.120 | 30,824 | +0 | 0.00% | 126,995 |
| 2025-09-24 | 2025-09-22 | 4.080 | 30,824 | +0 | 0.00% | 125,762 |
| 2025-09-23 | 2025-09-19 | 4.130 | 30,824 | +0 | 0.00% | 127,303 |
| 2025-09-22 | 2025-09-18 | 4.090 | 30,824 | +0 | 0.00% | 126,070 |
| 2025-09-19 | 2025-09-17 | 4.150 | 30,824 | +0 | 0.00% | 127,920 |
| 2025-09-18 | 2025-09-16 | 4.150 | 30,824 | +0 | 0.00% | 127,920 |
| 2025-09-17 | 2025-09-15 | 4.130 | 30,824 | +0 | 0.00% | 127,303 |
| 2025-09-16 | 2025-09-12 | 4.240 | 30,824 | +0 | 0.00% | 130,694 |
| 2025-09-15 | 2025-09-11 | 4.290 | 30,824 | +0 | 0.00% | 132,235 |
| 2025-09-12 | 2025-09-10 | 4.584 | 30,824 | +0 | 0.00% | 141,309 |
| 2025-09-11 | 2025-09-09 | 4.512 | 30,824 | +1,038 | 0.00% | 139,076 |
| 2025-09-10 | 2025-09-08 | 4.481 | 29,786 | +0 | 0.00% | 133,468 |
| 2025-09-09 | 2025-09-05 | 4.502 | 29,786 | +0 | 0.00% | 134,085 |
| 2025-09-08 | 2025-09-04 | 4.450 | 29,786 | +0 | 0.00% | 132,544 |
| 2025-09-05 | 2025-09-03 | 4.512 | 29,786 | +0 | 0.00% | 134,393 |
| 2025-09-04 | 2025-09-02 | 4.584 | 29,786 | +0 | 0.00% | 136,551 |
| 2025-09-03 | 2025-09-01 | 4.543 | 29,786 | +0 | 0.00% | 135,318 |
| 2025-09-02 | 2025-08-29 | 4.595 | 29,786 | +0 | 0.00% | 136,859 |
| 2025-09-01 | 2025-08-28 | 4.626 | 29,786 | +0 | 0.00% | 137,784 |
| 2025-08-29 | 2025-08-27 | 4.543 | 29,786 | +0 | 0.00% | 135,318 |
| 2025-08-28 | 2025-08-26 | 4.615 | 29,786 | +0 | 0.00% | 137,475 |
| 2025-08-27 | 2025-08-25 | 4.678 | 29,786 | +0 | 0.00% | 139,325 |
| 2025-08-26 | 2025-08-22 | 4.667 | 29,786 | +0 | 0.00% | 139,017 |
| 2025-08-25 | 2025-08-21 | 4.740 | 29,786 | +0 | 0.00% | 141,174 |
| 2025-08-22 | 2025-08-20 | 4.698 | 29,786 | +0 | 0.00% | 139,941 |
| 2025-08-21 | 2025-08-19 | 4.740 | 29,786 | +0 | 0.00% | 141,174 |
| 2025-08-20 | 2025-08-18 | 4.729 | 29,786 | +0 | 0.00% | 140,866 |
| 2025-08-19 | 2025-08-15 | 4.709 | 29,786 | +0 | 0.00% | 140,250 |
| 2025-08-18 | 2025-08-14 | 4.884 | 29,786 | +0 | 0.00% | 145,490 |
| 2025-08-15 | 2025-08-13 | 4.988 | 29,786 | +0 | 0.00% | 148,572 |
| 2025-08-14 | 2025-08-12 | 5.091 | 29,786 | +0 | 0.00% | 151,655 |
| 2025-08-13 | 2025-08-11 | 4.988 | 29,786 | +0 | 0.00% | 148,572 |
| 2025-08-12 | 2025-08-08 | 5.081 | 29,786 | +0 | 0.00% | 151,346 |
| 2025-08-11 | 2025-08-07 | 5.081 | 29,786 | +0 | 0.00% | 151,346 |
| 2025-08-08 | 2025-08-06 | 5.040 | 29,786 | +0 | 0.00% | 150,113 |
| 2025-08-07 | 2025-08-05 | 5.133 | 29,786 | +0 | 0.00% | 152,887 |
| 2025-08-06 | 2025-08-04 | 4.998 | 29,786 | +0 | 0.00% | 148,880 |
| 2025-08-05 | 2025-08-01 | 4.884 | 29,786 | +0 | 0.00% | 145,490 |
| 2025-08-04 | 2025-07-31 | 4.895 | 29,786 | +0 | 0.00% | 145,798 |
| 2025-08-01 | 2025-07-30 | 5.060 | 29,786 | +0 | 0.00% | 150,730 |
| 2025-07-31 | 2025-07-29 | 5.060 | 29,786 | +0 | 0.00% | 150,730 |
| 2025-07-30 | 2025-07-28 | 5.216 | 29,786 | +0 | 0.00% | 155,353 |
| 2025-07-29 | 2025-07-25 | 5.247 | 29,786 | +0 | 0.00% | 156,278 |
| 2025-07-28 | 2025-07-24 | 5.288 | 29,786 | +0 | 0.00% | 157,511 |
| 2025-07-25 | 2025-07-23 | 5.371 | 29,786 | +0 | 0.00% | 159,977 |
| 2025-07-24 | 2025-07-22 | 5.298 | 29,786 | +0 | 0.00% | 157,819 |
| 2025-07-23 | 2025-07-21 | 5.650 | 29,786 | +0 | 0.00% | 168,300 |
| 2025-07-22 | 2025-07-18 | 5.671 | 29,786 | +0 | 0.00% | 168,916 |
| 2025-07-21 | 2025-07-17 | 5.505 | 29,786 | +0 | 0.00% | 163,984 |
| 2025-07-18 | 2025-07-16 | 5.402 | 29,786 | +0 | 0.00% | 160,902 |
| 2025-07-17 | 2025-07-15 | 5.350 | 29,786 | +0 | 0.00% | 159,361 |
| 2025-07-16 | 2025-07-14 | 5.443 | 29,786 | +0 | 0.00% | 162,135 |
| 2025-07-15 | 2025-07-11 | 5.433 | 29,786 | -117,891 | 0.00% | 161,826 |
| 2025-07-11 | 2025-07-09 | 5.205 | 147,677 | +117,891 | 0.00% | 768,704 |
| 2025-06-30 | 2025-06-26 | 4.884 | 29,786 | +438 | 0.00% | 145,471 |
| 2025-06-12 | 2025-06-10 | 4.653 | 29,348 | -18,090 | 0.00% | 136,551 |
| 2025-05-20 | 2025-05-16 | 4.096 | 47,438 | -8,569 | 0.00% | 194,314 |
| 2025-03-18 | 2025-03-14 | 4.086 | 56,007 | -381 | 0.00% | 228,825 |
| 2025-02-06 | 2025-02-04 | 3.928 | 56,388 | -285,157 | 0.00% | 221,498 |
| 2025-01-20 | 2025-01-16 | 3.687 | 341,545 | -26,659 | 0.00% | 1,259,121 |
| 2024-11-25 | 2024-11-21 | 3.256 | 368,204 | -952 | 0.00% | 1,198,843 |
| 2024-11-22 | 2024-11-20 | 3.277 | 369,156 | -286 | 0.00% | 1,209,698 |
| 2024-11-20 | 2024-11-18 | 3.235 | 369,442 | +952 | 0.00% | 1,195,114 |
| 2024-11-19 | 2024-11-15 | 3.077 | 368,490 | +10,473 | 0.00% | 1,133,981 |
| 2024-11-07 | 2024-11-05 | 3.161 | 358,017 | -18,566 | 0.00% | 1,131,833 |
| 2024-10-29 | 2024-10-25 | 3.507 | 376,583 | +16,826 | 0.00% | 1,320,732 |
| 2024-10-25 | 2024-10-23 | 3.518 | 359,757 | -10,005 | 0.00% | 1,265,676 |
| 2024-10-10 | 2024-10-08 | 3.683 | 369,762 | +5,912 | 0.00% | 1,361,854 |
| 2024-10-08 | 2024-10-04 | 3.815 | 363,850 | +5,002 | 0.00% | 1,388,083 |
| 2024-10-07 | 2024-10-03 | 3.650 | 358,848 | -14,553 | 0.00% | 1,309,821 |
| 2024-10-04 | 2024-10-02 | 3.661 | 373,401 | +13,189 | 0.00% | 1,367,046 |
| 2024-10-03 | 2024-09-30 | 3.485 | 360,212 | -90,957 | 0.00% | 1,255,396 |
| 2024-10-02 | 2024-09-27 | 3.430 | 451,169 | -90,502 | 0.01% | 1,547,595 |
| 2024-09-30 | 2024-09-26 | 3.419 | 541,671 | -33,654 | 0.01% | 1,852,079 |
| 2024-09-27 | 2024-09-25 | 3.276 | 575,325 | -93,686 | 0.01% | 1,884,920 |
| 2024-09-24 | 2024-09-20 | 3.089 | 669,011 | -26,378 | 0.01% | 2,066,822 |
| 2024-09-03 | 2024-08-30 | 3.089 | 695,389 | +45,934 | 0.01% | 2,148,313 |
| 2024-09-02 | 2024-08-29 | 3.023 | 649,455 | +25,922 | 0.01% | 1,963,565 |
| 2024-08-28 | 2024-08-26 | 3.089 | 623,533 | -26,377 | 0.01% | 1,926,323 |
| 2024-08-27 | 2024-08-23 | 3.045 | 649,910 | +26,377 | 0.01% | 1,979,231 |
| 2024-08-26 | 2024-08-22 | 3.067 | 623,533 | -25,922 | 0.01% | 1,912,613 |
| 2024-08-23 | 2024-08-21 | 3.056 | 649,455 | +25,922 | 0.01% | 1,984,985 |
| 2024-08-21 | 2024-08-19 | 3.056 | 623,533 | -24,103 | 0.01% | 1,905,758 |
| 2024-08-15 | 2024-08-13 | 2.979 | 647,636 | +90,957 | 0.01% | 1,929,584 |
| 2024-08-07 | 2024-08-05 | 2.946 | 556,679 | +18,191 | 0.01% | 1,640,224 |
| 2024-08-06 | 2024-08-02 | 3.034 | 538,488 | -18,191 | 0.01% | 1,633,987 |
| 2024-07-23 | 2024-07-19 | 3.056 | 556,679 | +24,103 | 0.01% | 1,701,426 |
| 2024-07-22 | 2024-07-18 | 3.122 | 532,576 | -22,739 | 0.01% | 1,662,889 |
| 2024-07-18 | 2024-07-16 | 3.100 | 555,315 | +22,739 | 0.01% | 1,721,678 |
| 2024-07-16 | 2024-07-12 | 3.133 | 532,576 | -22,739 | 0.01% | 1,668,745 |
| 2024-07-05 | 2024-07-03 | 3.067 | 555,315 | +45,479 | 0.01% | 1,703,362 |
| 2024-07-02 | 2024-06-27 | 3.461 | 509,836 | +22,739 | 0.01% | 1,764,459 |
| 2024-06-28 | 2024-06-26 | 3.521 | 487,097 | +39,903 | 0.01% | 1,714,929 |
| 2024-05-09 | 2024-05-07 | 3.413 | 447,194 | -11,691 | 0.01% | 1,526,244 |
| 2024-04-22 | 2024-04-18 | 3.353 | 458,885 | -2,505 | 0.01% | 1,538,669 |
| 2024-02-21 | 2024-02-19 | 3.209 | 461,390 | -8,350 | 0.01% | 1,480,765 |
| 2023-09-07 | 2023-09-05 | 3.066 | 469,740 | +2,505 | 0.01% | 1,440,061 |
| 2023-07-27 | 2023-07-25 | 3.449 | 467,235 | -25,052 | 0.01% | 1,611,429 |
| 2023-06-20 | 2023-06-16 | 3.437 | 492,287 | -835 | 0.01% | 1,691,934 |
| 2023-06-13 | 2023-06-09 | 4.136 | 493,122 | +37,627 | 0.01% | 2,039,385 |
| 2023-05-11 | 2023-05-09 | 4.408 | 455,495 | -18,126 | 0.01% | 2,007,783 |
| 2023-05-10 | 2023-05-08 | 4.512 | 473,621 | -8,871 | 0.01% | 2,136,802 |
| 2023-05-09 | 2023-05-05 | 4.330 | 482,492 | +772 | 0.01% | 2,089,252 |
| 2023-04-19 | 2023-04-17 | 3.643 | 481,720 | -15,427 | 0.01% | 1,754,911 |
| 2023-02-07 | 2023-02-03 | 3.760 | 497,147 | -3,857 | 0.01% | 1,869,119 |
| 2023-01-31 | 2023-01-27 | 3.902 | 501,004 | -3,857 | 0.01% | 1,955,068 |
| 2023-01-30 | 2023-01-26 | 3.863 | 504,861 | +18,127 | 0.01% | 1,950,483 |
| 2023-01-27 | 2023-01-20 | 3.799 | 486,734 | -3,857 | 0.01% | 1,848,900 |
| 2023-01-20 | 2023-01-18 | 3.747 | 490,591 | -3,856 | 0.01% | 1,838,110 |
| 2023-01-10 | 2023-01-06 | 3.630 | 494,447 | -5,785 | 0.01% | 1,794,866 |
| 2022-12-12 | 2022-12-08 | 3.449 | 500,232 | -386 | 0.01% | 1,725,072 |
| 2022-11-22 | 2022-11-18 | 3.189 | 500,618 | -1,929 | 0.01% | 1,596,599 |
| 2022-11-17 | 2022-11-15 | 3.319 | 502,547 | +1,929 | 0.01% | 1,667,903 |
| 2022-09-26 | 2022-09-22 | 3.073 | 500,618 | +6,171 | 0.01% | 1,538,186 |
| 2022-09-16 | 2022-09-14 | 3.150 | 494,447 | +3,471 | 0.01% | 1,557,687 |
| 2022-08-25 | 2022-08-23 | 3.254 | 490,976 | -10,568 | 0.01% | 1,597,674 |
| 2022-07-26 | 2022-07-22 | 3.358 | 501,544 | +7,714 | 0.01% | 1,684,081 |
| 2022-07-07 | 2022-07-05 | 3.526 | 493,830 | -1,929 | 0.01% | 1,741,408 |
| 2022-06-30 | 2022-06-28 | 3.656 | 495,759 | +2,314 | 0.01% | 1,812,483 |
| 2022-06-21 | 2022-06-17 | 3.513 | 493,445 | +17,741 | 0.01% | 1,733,653 |
| 2022-06-15 | 2022-06-13 | 4.353 | 475,704 | +37,927 | 0.01% | 2,070,775 |
| 2022-05-23 | 2022-05-19 | 4.099 | 437,777 | +7,098 | 0.01% | 1,794,665 |
| 2022-05-06 | 2022-05-04 | 4.156 | 430,679 | +1,775 | 0.01% | 1,789,836 |
| 2022-03-16 | 2022-03-14 | 4.043 | 428,904 | +4,969 | 0.01% | 1,734,122 |
| 2022-03-14 | 2022-03-10 | 4.128 | 423,935 | +7,098 | 0.01% | 1,749,865 |
| 2022-02-24 | 2022-02-22 | 4.395 | 416,837 | +3,549 | 0.01% | 1,832,139 |
| 2022-01-25 | 2022-01-21 | 4.593 | 413,288 | -60,691 | 0.01% | 1,898,051 |
| 2022-01-10 | 2022-01-06 | 4.212 | 473,979 | -25,910 | 0.01% | 1,996,493 |
| 2022-01-03 | 2021-12-29 | 4.226 | 499,889 | +19,166 | 0.01% | 2,112,674 |
| 2021-12-30 | 2021-12-28 | 4.240 | 480,723 | +42,946 | 0.01% | 2,038,445 |
| 2021-11-15 | 2021-11-11 | 4.480 | 437,777 | -7,099 | 0.01% | 1,961,181 |
| 2021-11-09 | 2021-11-05 | 4.283 | 444,876 | +7,099 | 0.01% | 1,905,242 |
| 2021-11-05 | 2021-11-03 | 4.409 | 437,777 | -5,679 | 0.01% | 1,930,345 |
| 2021-11-01 | 2021-10-28 | 4.339 | 443,456 | +5,679 | 0.01% | 1,924,149 |
| 2021-10-29 | 2021-10-27 | 4.395 | 437,777 | -355 | 0.01% | 1,924,177 |
| 2021-10-12 | 2021-10-08 | 4.494 | 438,132 | +20,940 | 0.01% | 1,968,943 |
| 2021-09-21 | 2021-09-17 | 4.029 | 417,192 | +29,814 | 0.01% | 1,680,891 |
| 2021-09-20 | 2021-09-16 | 4.254 | 387,378 | +20,940 | 0.01% | 1,648,084 |
| 2021-09-09 | 2021-09-07 | 4.762 | 366,438 | +2,129 | 0.01% | 1,744,837 |
| 2021-09-07 | 2021-09-03 | 4.719 | 364,309 | +106,477 | 0.01% | 1,719,302 |
| 2021-07-14 | 2021-07-12 | 5.156 | 257,832 | +2,484 | 0.00% | 1,329,399 |
| 2021-06-29 | 2021-06-25 | 5.269 | 255,348 | +7,099 | 0.00% | 1,345,370 |
| 2021-06-22 | 2021-06-18 | 5.311 | 248,249 | +8,163 | 0.00% | 1,318,458 |
| 2021-06-16 | 2021-06-11 | 6.117 | 240,086 | +16,941 | 0.00% | 1,468,706 |
| 2021-06-04 | 2021-06-02 | 6.283 | 223,145 | +99,220 | 0.00% | 1,402,056 |
| 2021-04-20 | 2021-04-16 | 6.539 | 123,925 | +4,646 | 0.00% | 810,384 |
| 2021-04-12 | 2021-04-08 | 6.509 | 119,279 | +13,274 | 0.00% | 776,408 |
| 2021-04-09 | 2021-04-07 | 6.524 | 106,005 | +6,636 | 0.00% | 691,602 |
| 2021-03-31 | 2021-03-29 | 7.549 | 99,369 | -3,318 | 0.00% | 750,120 |
| 2021-03-30 | 2021-03-26 | 7.353 | 102,687 | -14,933 | 0.00% | 755,053 |
| 2021-03-25 | 2021-03-23 | 7.473 | 117,620 | -8,628 | 0.00% | 879,032 |
| 2021-03-17 | 2021-03-15 | 7.293 | 126,248 | -2,986 | 0.00% | 920,687 |
| 2021-03-15 | 2021-03-11 | 7.187 | 129,234 | +1,659 | 0.00% | 928,832 |
| 2021-03-12 | 2021-03-10 | 7.082 | 127,575 | +1,327 | 0.00% | 903,453 |
| 2021-03-09 | 2021-03-05 | 7.097 | 126,248 | +8,628 | 0.00% | 895,957 |
| 2021-03-05 | 2021-03-03 | 7.187 | 117,620 | +6,637 | 0.00% | 845,360 |
| 2021-03-04 | 2021-03-02 | 6.931 | 110,983 | +3,318 | 0.00% | 769,230 |
| 2021-02-24 | 2021-02-22 | 7.157 | 107,665 | +2,987 | 0.00% | 770,567 |
| 2021-02-22 | 2021-02-18 | 7.263 | 104,678 | -2,987 | 0.00% | 760,229 |
| 2021-01-28 | 2021-01-26 | 7.021 | 107,665 | +2,987 | 0.00% | 755,966 |
| 2021-01-21 | 2021-01-19 | 7.263 | 104,678 | -22,565 | 0.00% | 760,229 |
| 2021-01-19 | 2021-01-15 | 7.172 | 127,243 | +2,655 | 0.00% | 912,605 |
| 2021-01-15 | 2021-01-13 | 6.961 | 124,588 | -399 | 0.00% | 867,282 |
| 2021-01-06 | 2021-01-04 | 6.615 | 124,987 | -13,273 | 0.00% | 826,745 |
| 2020-12-30 | 2020-12-28 | 6.569 | 138,260 | -1,328 | 0.00% | 908,291 |
| 2020-12-29 | 2020-12-24 | 6.374 | 139,588 | +16,592 | 0.00% | 889,673 |
| 2020-12-08 | 2020-12-04 | 6.675 | 122,996 | +3,319 | 0.00% | 820,988 |
| 2020-12-04 | 2020-12-02 | 6.660 | 119,677 | -66,368 | 0.00% | 797,031 |
| 2020-12-02 | 2020-11-30 | 6.449 | 186,045 | +66,368 | 0.00% | 1,199,786 |
| 2020-11-24 | 2020-11-20 | 6.343 | 119,677 | +6,637 | 0.00% | 759,163 |
| 2020-11-06 | 2020-11-04 | 6.374 | 113,040 | -1,328 | 0.00% | 720,468 |
| 2020-10-30 | 2020-10-28 | 6.464 | 114,368 | -5,973 | 0.00% | 739,271 |
| 2020-10-29 | 2020-10-27 | 6.539 | 120,341 | -34,179 | 0.00% | 786,947 |
| 2020-10-28 | 2020-10-23 | 6.750 | 154,520 | +6,636 | 0.00% | 1,043,049 |
| 2020-10-23 | 2020-10-21 | 6.479 | 147,884 | -2,322 | 0.00% | 958,146 |
| 2020-10-22 | 2020-10-20 | 6.343 | 150,206 | +2,322 | 0.00% | 952,821 |
| 2020-10-21 | 2020-10-19 | 6.554 | 147,884 | +332 | 0.00% | 969,287 |
| 2020-10-19 | 2020-10-15 | 6.163 | 147,552 | +996 | 0.00% | 909,307 |
| 2020-10-16 | 2020-10-14 | 6.117 | 146,556 | +2,654 | 0.00% | 896,544 |
| 2020-10-12 | 2020-10-08 | 5.816 | 143,902 | +33,184 | 0.00% | 836,943 |
| 2020-10-09 | 2020-10-07 | 5.876 | 110,718 | +332 | 0.00% | 650,616 |
| 2020-07-16 | 2020-07-14 | 7.745 | 110,386 | -995 | 0.00% | 854,907 |
| 2020-07-14 | 2020-07-10 | 7.835 | 111,381 | +995 | 0.00% | 872,683 |
| 2020-07-10 | 2020-07-08 | 8.061 | 110,386 | -1,991 | 0.00% | 889,836 |
| 2020-07-09 | 2020-07-07 | 8.001 | 112,377 | +1,991 | 0.00% | 899,112 |
| 2020-07-02 | 2020-06-29 | 8.905 | 110,386 | +8,403 | 0.00% | 982,959 |
| 2020-05-22 | 2020-05-20 | 9.019 | 101,983 | -405,602 | 0.00% | 919,776 |
| 2020-05-21 | 2020-05-19 | 9.117 | 507,585 | -307 | 0.01% | 4,627,533 |
| 2020-04-21 | 2020-04-17 | 9.247 | 507,892 | -6,131 | 0.01% | 4,696,598 |
| 2020-04-16 | 2020-04-14 | 9.378 | 514,023 | -5,519 | 0.01% | 4,820,358 |
| 2020-03-30 | 2020-03-26 | 8.970 | 519,542 | -1,533 | 0.01% | 4,660,283 |
| 2020-03-19 | 2020-03-17 | 8.562 | 521,075 | -5,518 | 0.01% | 4,461,578 |
| 2020-03-17 | 2020-03-13 | 8.807 | 526,593 | -7,358 | 0.01% | 4,637,648 |
| 2020-03-13 | 2020-03-11 | 8.888 | 533,951 | +1,226 | 0.01% | 4,745,990 |
| 2020-01-22 | 2020-01-20 | 9.639 | 532,725 | +49,053 | 0.01% | 5,134,752 |
| 2020-01-21 | 2020-01-17 | 9.737 | 483,672 | +72,046 | 0.01% | 4,709,277 |
| 2020-01-20 | 2020-01-16 | 9.720 | 411,626 | +613 | 0.01% | 4,001,087 |
| 2020-01-17 | 2020-01-15 | 9.704 | 411,013 | +30,658 | 0.01% | 3,988,425 |
| 2020-01-16 | 2020-01-14 | 9.769 | 380,355 | +137,960 | 0.01% | 3,715,736 |
| 2020-01-15 | 2020-01-13 | 9.769 | 242,395 | +95,345 | 0.00% | 2,367,988 |
| 2020-01-13 | 2020-01-09 | 9.606 | 147,050 | -11,036 | 0.00% | 1,412,568 |
| 2020-01-02 | 2019-12-27 | 9.622 | 158,086 | +5,211 | 0.00% | 1,521,158 |
| 2019-12-27 | 2019-12-20 | 9.459 | 152,875 | -245 | 0.00% | 1,446,084 |
| 2019-12-23 | 2019-12-19 | 9.443 | 153,120 | -7,358 | 0.00% | 1,445,904 |
| 2019-12-19 | 2019-12-17 | 9.410 | 160,478 | -61 | 0.00% | 1,510,151 |
| 2019-12-10 | 2019-12-06 | 9.133 | 160,539 | -1,839 | 0.00% | 1,466,215 |
| 2019-12-09 | 2019-12-05 | 9.068 | 162,378 | +1,839 | 0.00% | 1,472,417 |
| 2019-12-05 | 2019-12-03 | 8.954 | 160,539 | -4,599 | 0.00% | 1,437,414 |
| 2019-12-03 | 2019-11-29 | 8.888 | 165,138 | -6,131 | 0.00% | 1,467,819 |
| 2019-11-29 | 2019-11-27 | 9.035 | 171,269 | -613 | 0.00% | 1,547,453 |
| 2019-11-20 | 2019-11-18 | 9.052 | 171,882 | +1,533 | 0.00% | 1,555,795 |
| 2019-10-31 | 2019-10-29 | 8.937 | 170,349 | +1,226 | 0.00% | 1,522,471 |
| 2019-10-28 | 2019-10-24 | 8.986 | 169,123 | -1,533 | 0.00% | 1,519,789 |
| 2019-10-16 | 2019-10-14 | 8.937 | 170,656 | -1,226 | 0.00% | 1,525,215 |
| 2019-09-12 | 2019-09-10 | 8.888 | 171,882 | -1,227 | 0.00% | 1,527,762 |
| 2019-09-10 | 2019-09-06 | 8.742 | 173,109 | -1,226 | 0.00% | 1,513,259 |
| 2019-09-09 | 2019-09-05 | 8.709 | 174,335 | -1,226 | 0.00% | 1,518,290 |
| 2019-09-05 | 2019-09-03 | 8.415 | 175,561 | +919 | 0.00% | 1,477,429 |
| 2019-08-29 | 2019-08-27 | 8.269 | 174,642 | -42,921 | 0.00% | 1,444,061 |
| 2019-08-28 | 2019-08-26 | 8.203 | 217,563 | -24,526 | 0.00% | 1,784,769 |
| 2019-08-12 | 2019-08-08 | 8.367 | 242,089 | -1,839 | 0.00% | 2,025,449 |
| 2019-07-25 | 2019-07-23 | 8.937 | 243,928 | -3,679 | 0.00% | 2,180,074 |
| 2019-07-05 | 2019-07-03 | 8.872 | 247,607 | +3,066 | 0.00% | 2,196,801 |
| 2019-06-25 | 2019-06-21 | 10.128 | 244,541 | +16,532 | 0.00% | 2,476,616 |
| 2019-05-16 | 2019-05-14 | 9.848 | 228,009 | -3,088 | 0.00% | 2,245,375 |
| 2019-05-08 | 2019-05-06 | 10.110 | 231,097 | -39,161 | 0.00% | 2,336,418 |
| 2019-04-30 | 2019-04-26 | 10.285 | 270,258 | +18,294 | 0.01% | 2,779,613 |
| 2019-04-29 | 2019-04-25 | 10.250 | 251,964 | +1,429 | 0.01% | 2,582,644 |
| 2019-04-26 | 2019-04-24 | 10.477 | 250,535 | +1,715 | 0.01% | 2,624,966 |
| 2019-04-24 | 2019-04-18 | 10.617 | 248,820 | -2,858 | 0.01% | 2,641,815 |
| 2019-04-18 | 2019-04-16 | 10.635 | 251,678 | -3,430 | 0.01% | 2,676,562 |
| 2019-04-16 | 2019-04-12 | 10.355 | 255,108 | -241,260 | 0.01% | 2,641,643 |
| 2019-04-11 | 2019-04-09 | 10.617 | 496,368 | +4,574 | 0.01% | 5,270,125 |
| 2019-04-10 | 2019-04-08 | 10.670 | 491,794 | +11,720 | 0.01% | 5,247,367 |
| 2019-04-04 | 2019-04-02 | 10.338 | 480,074 | +2,287 | 0.01% | 4,962,769 |
| 2019-04-02 | 2019-03-29 | 9.970 | 477,787 | +2,573 | 0.01% | 4,763,625 |
| 2019-03-27 | 2019-03-25 | 10.093 | 475,214 | +9,719 | 0.01% | 4,796,158 |
| 2019-03-26 | 2019-03-22 | 10.460 | 465,495 | +2,286 | 0.01% | 4,869,054 |
| 2019-03-20 | 2019-03-18 | 10.652 | 463,209 | +6,003 | 0.01% | 4,934,268 |
| 2019-03-12 | 2019-03-08 | 10.390 | 457,206 | +11,434 | 0.01% | 4,750,363 |
| 2019-03-08 | 2019-03-06 | 11.055 | 445,772 | -2,572 | 0.01% | 4,927,859 |
| 2019-03-06 | 2019-03-04 | 10.897 | 448,344 | +2,572 | 0.01% | 4,885,712 |
| 2019-03-04 | 2019-02-28 | 10.600 | 445,772 | +4,574 | 0.01% | 4,725,131 |
| 2019-03-01 | 2019-02-27 | 10.757 | 441,198 | +286 | 0.01% | 4,746,102 |
| 2019-02-28 | 2019-02-26 | 10.827 | 440,912 | -6,289 | 0.01% | 4,773,874 |
| 2019-02-27 | 2019-02-25 | 11.072 | 447,201 | +6,289 | 0.01% | 4,951,478 |
| 2019-02-22 | 2019-02-20 | 10.477 | 440,912 | -2,001 | 0.01% | 4,619,630 |
| 2019-02-21 | 2019-02-19 | 10.355 | 442,913 | +3,716 | 0.01% | 4,586,364 |
| 2019-02-13 | 2019-02-11 | 10.250 | 439,197 | +2,858 | 0.01% | 4,501,792 |
| 2019-02-08 | 2019-01-31 | 10.477 | 436,339 | -1,143 | 0.01% | 4,571,716 |
| 2019-01-31 | 2019-01-29 | 10.303 | 437,482 | -2,858 | 0.01% | 4,507,170 |
| 2019-01-28 | 2019-01-24 | 10.075 | 440,340 | -229 | 0.01% | 4,436,485 |
| 2019-01-25 | 2019-01-23 | 10.110 | 440,569 | -572 | 0.01% | 4,454,205 |
| 2019-01-23 | 2019-01-21 | 10.058 | 441,141 | -5,717 | 0.01% | 4,436,839 |
| 2018-12-28 | 2018-12-24 | 9.375 | 446,858 | +572 | 0.01% | 4,189,505 |
| 2018-12-10 | 2018-12-06 | 9.935 | 446,286 | +2,858 | 0.01% | 4,433,942 |
| 2018-12-05 | 2018-12-03 | 10.355 | 443,428 | -2,858 | 0.01% | 4,591,697 |
| 2018-11-13 | 2018-11-09 | 9.970 | 446,286 | +2,858 | 0.01% | 4,449,555 |
| 2018-11-07 | 2018-11-05 | 10.233 | 443,428 | -2,858 | 0.01% | 4,537,403 |
| 2018-10-12 | 2018-10-10 | 9.795 | 446,286 | -14,865 | 0.01% | 4,371,492 |
| 2018-10-09 | 2018-10-05 | 9.725 | 461,151 | +858 | 0.01% | 4,484,834 |
| 2018-09-24 | 2018-09-20 | 10.110 | 460,293 | +5,717 | 0.01% | 4,653,617 |
| 2018-09-13 | 2018-09-11 | 9.393 | 454,576 | -2,058 | 0.01% | 4,269,816 |
| 2018-09-07 | 2018-09-05 | 9.690 | 456,634 | -98,047 | 0.01% | 4,424,930 |
| 2018-09-05 | 2018-09-03 | 9.900 | 554,681 | +1,715 | 0.01% | 5,491,464 |
| 2018-08-31 | 2018-08-29 | 10.093 | 552,966 | -1,715 | 0.01% | 5,580,880 |
| 2018-08-27 | 2018-08-23 | 9.900 | 554,681 | -286 | 0.01% | 5,491,464 |
| 2018-08-16 | 2018-08-14 | 9.795 | 554,967 | +2,287 | 0.01% | 5,436,052 |
| 2018-08-14 | 2018-08-10 | 10.023 | 552,680 | +3,716 | 0.01% | 5,539,324 |
| 2018-08-13 | 2018-08-09 | 10.040 | 548,964 | -3,716 | 0.01% | 5,511,682 |
| 2018-07-31 | 2018-07-27 | 10.198 | 552,680 | -1,144 | 0.01% | 5,635,997 |
| 2018-07-27 | 2018-07-25 | 10.180 | 553,824 | +89,874 | 0.01% | 5,637,975 |
| 2018-07-16 | 2018-07-12 | 9.760 | 463,950 | +572 | 0.01% | 4,528,285 |
| 2018-07-13 | 2018-07-11 | 9.795 | 463,378 | +1,715 | 0.01% | 4,538,913 |
| 2018-07-12 | 2018-07-10 | 9.953 | 461,663 | +3,430 | 0.01% | 4,594,791 |
| 2018-07-05 | 2018-07-03 | 9.743 | 458,233 | +286 | 0.01% | 4,464,471 |
| 2018-06-25 | 2018-06-21 | 14.966 | 457,947 | +82,222 | 0.01% | 6,853,716 |
| 2018-06-21 | 2018-06-19 | 14.945 | 375,725 | -703 | 0.01% | 5,615,156 |
| 2018-06-11 | 2018-06-07 | 16.139 | 376,428 | +2,345 | 0.01% | 6,075,074 |
| 2018-06-06 | 2018-06-04 | 16.117 | 374,083 | -1,407 | 0.01% | 6,029,253 |
| 2018-06-05 | 2018-06-01 | 15.798 | 375,490 | +338 | 0.01% | 5,931,852 |
| 2018-05-31 | 2018-05-29 | 15.734 | 375,152 | +1,876 | 0.01% | 5,902,519 |
| 2018-05-30 | 2018-05-28 | 15.862 | 373,276 | +1,407 | 0.01% | 5,920,750 |
| 2018-05-18 | 2018-05-16 | 15.862 | 371,869 | +3,283 | 0.01% | 5,898,433 |
| 2018-05-07 | 2018-05-03 | 15.499 | 368,586 | +3,284 | 0.01% | 5,712,773 |
| 2018-04-27 | 2018-04-25 | 15.563 | 365,302 | +3,283 | 0.01% | 5,685,238 |
| 2018-04-25 | 2018-04-23 | 15.478 | 362,019 | -938 | 0.01% | 5,603,272 |
| 2018-04-17 | 2018-04-13 | 16.075 | 362,957 | -19,466 | 0.01% | 5,834,455 |
| 2018-04-10 | 2018-04-06 | 15.670 | 382,423 | +7,036 | 0.01% | 5,992,459 |
| 2018-04-06 | 2018-04-03 | 16.160 | 375,387 | +7,505 | 0.01% | 6,066,276 |
| 2018-04-04 | 2018-03-29 | 16.267 | 367,882 | +235 | 0.01% | 5,984,210 |
| 2018-03-28 | 2018-03-26 | 16.544 | 367,647 | -9,382 | 0.01% | 6,082,281 |
| 2018-03-27 | 2018-03-23 | 16.565 | 377,029 | +1,173 | 0.01% | 6,245,533 |
| 2018-03-26 | 2018-03-22 | 16.949 | 375,856 | +16,183 | 0.01% | 6,370,336 |
| 2018-03-23 | 2018-03-21 | 17.013 | 359,673 | +469 | 0.01% | 6,119,057 |
| 2018-03-21 | 2018-03-19 | 17.013 | 359,204 | +1,876 | 0.01% | 6,111,078 |
| 2018-03-20 | 2018-03-16 | 17.077 | 357,328 | +4,925 | 0.01% | 6,102,016 |
| 2018-03-14 | 2018-03-12 | 17.333 | 352,403 | +3,752 | 0.01% | 6,108,068 |
| 2018-03-12 | 2018-03-08 | 17.226 | 348,651 | +5,629 | 0.01% | 6,005,871 |
| 2018-03-09 | 2018-03-07 | 17.098 | 343,022 | +3,753 | 0.01% | 5,865,028 |
| 2018-03-07 | 2018-03-05 | 17.013 | 339,269 | +5,863 | 0.01% | 5,771,927 |
| 2018-03-01 | 2018-02-27 | 17.759 | 333,406 | -7,036 | 0.01% | 5,920,960 |
| 2018-02-28 | 2018-02-26 | 18.121 | 340,442 | +938 | 0.01% | 6,169,299 |
| 2018-02-22 | 2018-02-20 | 17.311 | 339,504 | +11,961 | 0.01% | 5,877,257 |
| 2018-02-21 | 2018-02-15 | 17.610 | 327,543 | +1,407 | 0.01% | 5,767,958 |
| 2018-02-14 | 2018-02-12 | 17.141 | 326,136 | +11,023 | 0.01% | 5,590,215 |
| 2018-02-13 | 2018-02-09 | 16.885 | 315,113 | +4,691 | 0.01% | 5,320,657 |
| 2018-02-12 | 2018-02-08 | 17.802 | 310,422 | +7,035 | 0.01% | 5,526,023 |
| 2018-02-09 | 2018-02-07 | 17.866 | 303,387 | +1,642 | 0.01% | 5,420,193 |
| 2018-02-08 | 2018-02-06 | 18.015 | 301,745 | +2,815 | 0.01% | 5,435,889 |
| 2018-02-07 | 2018-02-05 | 19.251 | 298,930 | +703 | 0.01% | 5,754,810 |
| 2018-02-05 | 2018-02-01 | 18.910 | 298,227 | -29,551 | 0.01% | 5,639,548 |
| 2018-02-01 | 2018-01-30 | 18.633 | 327,778 | +704 | 0.01% | 6,107,521 |
| 2018-01-31 | 2018-01-29 | 19.443 | 327,074 | +9,850 | 0.01% | 6,359,378 |
| 2018-01-30 | 2018-01-26 | 19.187 | 317,224 | -13,133 | 0.01% | 6,086,706 |
| 2018-01-29 | 2018-01-25 | 18.036 | 330,357 | +1,641 | 0.01% | 5,958,372 |
| 2018-01-26 | 2018-01-24 | 18.676 | 328,716 | +14,072 | 0.01% | 6,139,015 |
| 2018-01-24 | 2018-01-22 | 17.887 | 314,644 | -7,505 | 0.01% | 5,628,014 |
| 2018-01-23 | 2018-01-19 | 18.249 | 322,149 | +20,639 | 0.01% | 5,879,011 |
| 2018-01-22 | 2018-01-18 | 18.079 | 301,510 | +23,453 | 0.01% | 5,450,939 |
| 2018-01-19 | 2018-01-17 | 17.695 | 278,057 | -469 | 0.01% | 4,920,233 |
| 2018-01-18 | 2018-01-16 | 17.567 | 278,526 | -235 | 0.01% | 4,892,904 |
| 2018-01-16 | 2018-01-12 | 17.503 | 278,761 | -1,876 | 0.01% | 4,879,203 |
| 2018-01-15 | 2018-01-11 | 17.375 | 280,637 | -1,876 | 0.01% | 4,876,141 |
| 2018-01-11 | 2018-01-09 | 17.077 | 282,513 | +11,726 | 0.01% | 4,824,415 |
| 2018-01-08 | 2018-01-04 | 16.928 | 270,787 | +2,111 | 0.01% | 4,583,762 |
| 2018-01-04 | 2018-01-02 | 16.864 | 268,676 | +469 | 0.01% | 4,530,844 |
| 2017-12-13 | 2017-12-11 | 16.544 | 268,207 | +938 | 0.01% | 4,437,165 |
| 2017-12-11 | 2017-12-07 | 16.096 | 267,269 | +704 | 0.01% | 4,301,989 |
| 2017-12-06 | 2017-12-04 | 16.842 | 266,565 | -704 | 0.01% | 4,489,562 |
| 2017-11-27 | 2017-11-23 | 17.205 | 267,269 | -704 | 0.01% | 4,598,285 |
| 2017-11-24 | 2017-11-22 | 16.800 | 267,973 | -703 | 0.01% | 4,501,850 |
| 2017-11-23 | 2017-11-21 | 16.117 | 268,676 | -1,642 | 0.01% | 4,330,364 |
| 2017-11-22 | 2017-11-20 | 15.883 | 270,318 | -5,629 | 0.01% | 4,293,436 |
| 2017-11-20 | 2017-11-16 | 15.798 | 275,947 | +235 | 0.01% | 4,359,309 |
| 2017-11-17 | 2017-11-15 | 15.776 | 275,712 | +1,642 | 0.01% | 4,349,718 |
| 2017-11-15 | 2017-11-13 | 16.096 | 274,070 | -8,443 | 0.01% | 4,411,459 |
| 2017-11-13 | 2017-11-09 | 15.904 | 282,513 | -2,815 | 0.01% | 4,493,151 |
| 2017-11-09 | 2017-11-07 | 15.990 | 285,328 | -11,492 | 0.01% | 4,562,253 |
| 2017-11-08 | 2017-11-06 | 15.776 | 296,820 | +469 | 0.01% | 4,682,725 |
| 2017-11-06 | 2017-11-02 | 16.075 | 296,351 | -1,641 | 0.01% | 4,763,778 |
| 2017-11-02 | 2017-10-31 | 16.096 | 297,992 | +6,097 | 0.01% | 4,796,509 |
| 2017-10-31 | 2017-10-27 | 16.011 | 291,895 | -11,726 | 0.01% | 4,673,480 |
| 2017-10-27 | 2017-10-25 | 15.776 | 303,621 | -469 | 0.01% | 4,790,019 |
| 2017-10-26 | 2017-10-24 | 15.712 | 304,090 | +6,567 | 0.01% | 4,777,970 |
| 2017-10-23 | 2017-10-19 | 15.734 | 297,523 | +938 | 0.01% | 4,681,129 |
| 2017-10-19 | 2017-10-17 | 16.075 | 296,585 | +3,518 | 0.01% | 4,767,539 |
| 2017-10-13 | 2017-10-11 | 16.011 | 293,067 | -6,802 | 0.01% | 4,692,244 |
| 2017-10-12 | 2017-10-10 | 15.904 | 299,869 | +3,284 | 0.01% | 4,769,185 |
| 2017-10-11 | 2017-10-09 | 15.798 | 296,585 | +938 | 0.01% | 4,685,340 |
| 2017-10-10 | 2017-10-06 | 15.883 | 295,647 | +6,801 | 0.01% | 4,695,734 |
| 2017-10-09 | 2017-10-04 | 15.734 | 288,846 | -4,690 | 0.01% | 4,544,608 |
| 2017-10-04 | 2017-09-29 | 15.265 | 293,536 | +4,690 | 0.01% | 4,480,723 |
| 2017-10-03 | 2017-09-28 | 15.849 | 288,846 | +938 | 0.01% | 4,578,028 |
| 2017-09-29 | 2017-09-27 | 15.980 | 287,908 | +6,967 | 0.01% | 4,600,719 |
| 2017-09-28 | 2017-09-26 | 15.871 | 280,941 | -3,909 | 0.01% | 4,458,847 |
| 2017-09-27 | 2017-09-25 | 15.893 | 284,850 | +920 | 0.01% | 4,527,080 |
| 2017-09-26 | 2017-09-22 | 16.175 | 283,930 | +7,129 | 0.01% | 4,592,708 |
| 2017-09-25 | 2017-09-21 | 16.262 | 276,801 | +61,404 | 0.01% | 4,501,465 |
| 2017-09-15 | 2017-09-13 | 16.915 | 215,397 | +9,199 | 0.01% | 3,643,375 |
| 2017-09-14 | 2017-09-12 | 16.893 | 206,198 | +7,819 | 0.01% | 3,483,293 |
| 2017-09-13 | 2017-09-11 | 16.915 | 198,379 | -9,199 | 0.01% | 3,355,520 |
| 2017-09-11 | 2017-09-07 | 16.719 | 207,578 | -5,519 | 0.01% | 3,470,502 |
| 2017-09-08 | 2017-09-06 | 16.719 | 213,097 | +3,220 | 0.01% | 3,562,774 |
| 2017-09-05 | 2017-09-01 | 16.936 | 209,877 | +2,299 | 0.01% | 3,554,569 |
| 2017-09-01 | 2017-08-30 | 17.110 | 207,578 | +3,680 | 0.01% | 3,551,736 |
| 2017-08-31 | 2017-08-29 | 16.958 | 203,898 | +2,530 | 0.01% | 3,457,739 |
| 2017-08-30 | 2017-08-28 | 17.371 | 201,368 | +3,679 | 0.01% | 3,498,016 |
| 2017-08-28 | 2017-08-24 | 16.763 | 197,689 | -5,519 | 0.01% | 3,313,763 |
| 2017-08-22 | 2017-08-18 | 16.502 | 203,208 | +30,817 | 0.01% | 3,353,260 |
| 2017-08-18 | 2017-08-16 | 16.719 | 172,391 | +13,798 | 0.01% | 2,882,209 |
| 2017-08-15 | 2017-08-11 | 16.589 | 158,593 | +21,158 | 0.00% | 2,630,832 |
| 2017-08-11 | 2017-08-09 | 17.023 | 137,435 | +2,760 | 0.00% | 2,339,611 |
| 2017-08-07 | 2017-08-03 | 17.284 | 134,675 | +230 | 0.00% | 2,327,763 |
| 2017-08-04 | 2017-08-02 | 17.545 | 134,445 | -46 | 0.00% | 2,358,863 |
| 2017-08-01 | 2017-07-28 | 17.089 | 134,491 | +9,199 | 0.00% | 2,298,266 |
| 2017-07-19 | 2017-07-17 | 17.502 | 125,292 | -460 | 0.00% | 2,192,824 |
| 2017-07-14 | 2017-07-12 | 17.023 | 125,752 | -4,599 | 0.00% | 2,140,727 |
| 2017-07-13 | 2017-07-11 | 16.893 | 130,351 | -4,140 | 0.00% | 2,202,014 |
| 2017-07-11 | 2017-07-07 | 16.589 | 134,491 | +5,060 | 0.00% | 2,231,014 |
| 2017-07-06 | 2017-07-04 | 16.871 | 129,431 | +9,199 | 0.00% | 2,183,658 |
| 2017-07-05 | 2017-07-03 | 17.002 | 120,232 | +13,798 | 0.00% | 2,044,144 |
| 2017-07-04 | 2017-06-30 | 16.936 | 106,434 | -2,759 | 0.00% | 1,802,613 |
| 2017-07-03 | 2017-06-29 | 16.958 | 109,193 | +4,599 | 0.00% | 1,851,714 |
| 2017-06-26 | 2017-06-22 | 16.915 | 104,594 | -4,139 | 0.00% | 1,769,176 |
| 2017-06-23 | 2017-06-21 | 16.436 | 108,733 | +20,698 | 0.00% | 1,787,178 |
| 2017-06-20 | 2017-06-16 | 17.180 | 88,035 | +2,139 | 0.00% | 1,512,445 |
| 2017-06-19 | 2017-06-15 | 17.046 | 85,896 | -4,488 | 0.00% | 1,464,213 |
| 2017-06-16 | 2017-06-14 | 17.336 | 90,384 | -448 | 0.00% | 1,566,899 |
| 2017-06-15 | 2017-06-13 | 17.314 | 90,832 | +17,951 | 0.00% | 1,572,642 |
| 2017-06-09 | 2017-06-07 | 17.336 | 72,881 | +1,346 | 0.00% | 1,263,467 |
| 2017-06-08 | 2017-06-06 | 17.291 | 71,535 | +449 | 0.00% | 1,236,945 |
| 2017-06-07 | 2017-06-05 | 17.314 | 71,086 | +897 | 0.00% | 1,230,765 |
| 2017-06-06 | 2017-06-02 | 17.358 | 70,189 | +11,669 | 0.00% | 1,218,362 |
| 2017-06-02 | 2017-05-31 | 17.804 | 58,520 | -4,488 | 0.00% | 1,041,888 |
| 2017-05-31 | 2017-05-26 | 18.027 | 63,008 | +2,244 | 0.00% | 1,135,832 |
| 2017-05-25 | 2017-05-23 | 17.225 | 60,764 | +2,244 | 0.00% | 1,046,636 |
| 2017-05-17 | 2017-05-15 | 17.180 | 58,520 | -3,142 | 0.00% | 1,005,376 |
| 2017-05-08 | 2017-05-04 | 16.534 | 61,662 | +32,985 | 0.00% | 1,019,510 |
| 2017-05-05 | 2017-05-02 | 16.824 | 28,677 | +8,976 | 0.00% | 482,448 |
| 2017-05-02 | 2017-04-27 | 17.291 | 19,701 | +3,141 | 0.00% | 340,659 |
| 2017-04-25 | 2017-04-21 | 17.670 | 16,560 | +449 | 0.00% | 292,620 |
| 2016-12-15 | 2016-12-13 | 19.542 | 16,111 | -449 | 0.00% | 314,842 |
| 2016-11-25 | 2016-11-23 | 19.497 | 16,560 | -10,546 | 0.00% | 322,878 |
| 2016-10-31 | 2016-10-27 | 19.921 | 27,106 | -673 | 0.00% | 539,974 |
| 2016-10-28 | 2016-10-26 | 20.032 | 27,779 | -225 | 0.00% | 556,476 |
| 2016-10-12 | 2016-10-07 | 19.965 | 28,004 | -1,795 | 0.00% | 559,111 |
| 2016-09-23 | 2016-09-21 | 19.676 | 29,799 | -1,346 | 0.00% | 586,317 |
| 2016-09-12 | 2016-09-08 | 19.551 | 31,145 | +475 | 0.00% | 608,910 |
| 2016-08-22 | 2016-08-18 | 19.030 | 30,670 | +1,326 | 0.00% | 583,661 |
| 2016-08-09 | 2016-08-05 | 18.646 | 29,344 | -221 | 0.00% | 547,139 |
| 2016-07-13 | 2016-07-11 | 16.835 | 29,565 | -15,246 | 0.00% | 497,739 |
| 2016-06-30 | 2016-06-28 | 16.564 | 44,811 | -2,210 | 0.00% | 742,244 |
| 2016-06-10 | 2016-06-07 | 17.567 | 47,021 | +1,170 | 0.00% | 826,009 |
| 2016-05-25 | 2016-05-23 | 16.639 | 45,851 | +216 | 0.00% | 762,895 |
| 2016-03-22 | 2016-03-18 | 16.917 | 45,635 | -2,155 | 0.00% | 772,009 |
| 2016-03-21 | 2016-03-17 | 16.569 | 47,790 | +862 | 0.00% | 791,830 |
| 2016-03-18 | 2016-03-16 | 16.453 | 46,928 | +216 | 0.00% | 772,103 |
| 2016-03-17 | 2016-03-15 | 16.453 | 46,712 | -2,155 | 0.00% | 768,549 |
| 2016-03-16 | 2016-03-14 | 16.546 | 48,867 | -431 | 0.00% | 808,541 |
| 2016-03-11 | 2016-03-09 | 16.360 | 49,298 | +3,663 | 0.00% | 806,520 |
| 2016-03-02 | 2016-02-29 | 14.805 | 45,635 | +431 | 0.00% | 675,640 |
| 2016-03-01 | 2016-02-26 | 15.293 | 45,204 | +215 | 0.00% | 691,288 |
| 2016-02-23 | 2016-02-19 | 15.455 | 44,989 | -1,077 | 0.00% | 695,308 |
| 2016-02-22 | 2016-02-18 | 15.571 | 46,066 | -1,077 | 0.00% | 717,298 |
| 2016-02-19 | 2016-02-17 | 15.200 | 47,143 | +215 | 0.00% | 716,565 |
| 2016-02-18 | 2016-02-16 | 15.177 | 46,928 | -1,293 | 0.00% | 712,208 |
| 2016-02-16 | 2016-02-12 | 14.318 | 48,221 | +216 | 0.00% | 690,428 |
| 2016-02-15 | 2016-02-11 | 14.875 | 48,005 | +1,939 | 0.00% | 714,071 |
| 2016-02-05 | 2016-02-03 | 15.220 | 46,066 | +623 | 0.00% | 701,118 |
| 2016-02-04 | 2016-02-02 | 15.667 | 45,443 | +1,062 | 0.00% | 711,947 |
| 2016-01-28 | 2016-01-26 | 15.596 | 44,381 | -6,376 | 0.00% | 692,177 |
| 2016-01-27 | 2016-01-25 | 15.761 | 50,757 | +6,376 | 0.00% | 799,977 |
| 2016-01-26 | 2016-01-22 | 15.643 | 44,381 | -2,125 | 0.00% | 694,265 |
| 2015-12-14 | 2015-12-10 | 17.149 | 46,506 | +425 | 0.00% | 797,523 |
| 2015-12-10 | 2015-12-08 | 17.431 | 46,081 | +212 | 0.00% | 803,243 |
| 2015-11-26 | 2015-11-24 | 18.443 | 45,869 | +2,126 | 0.00% | 845,945 |
| 2015-11-24 | 2015-11-20 | 18.584 | 43,743 | -2,126 | 0.00% | 812,910 |
| 2015-11-12 | 2015-11-10 | 18.349 | 45,869 | +2,126 | 0.00% | 841,629 |
| 2015-11-06 | 2015-11-04 | 18.513 | 43,743 | +9,990 | 0.00% | 809,823 |
| 2015-11-05 | 2015-11-03 | 18.231 | 33,753 | +850 | 0.00% | 615,348 |
| 2015-11-03 | 2015-10-30 | 18.372 | 32,903 | -7,652 | 0.00% | 604,496 |
| 2015-10-16 | 2015-10-14 | 18.090 | 40,555 | +850 | 0.00% | 733,630 |
| 2015-09-22 | 2015-09-18 | 18.019 | 39,705 | +7,695 | 0.00% | 715,452 |
| 2015-09-21 | 2015-09-17 | 17.902 | 32,010 | +12,753 | 0.00% | 573,029 |
| 2015-09-08 | 2015-09-04 | 16.067 | 19,257 | -16,792 | 0.00% | 309,397 |
| 2015-09-07 | 2015-09-02 | 16.325 | 36,049 | +19,980 | 0.00% | 588,517 |
| 2015-08-28 | 2015-08-26 | 17.713 | 16,069 | -9,565 | 0.00% | 284,636 |
| 2015-08-26 | 2015-08-24 | 17.502 | 25,634 | -425 | 0.00% | 448,638 |
| 2015-08-11 | 2015-08-07 | 20.819 | 26,059 | +213 | 0.00% | 542,510 |
| 2015-08-07 | 2015-08-05 | 20.701 | 25,846 | +212 | 0.00% | 535,035 |
| 2015-07-10 | 2015-07-08 | 18.772 | 25,634 | +10,415 | 0.00% | 481,200 |
| 2015-07-06 | 2015-07-02 | 23.383 | 15,219 | -212 | 0.00% | 355,860 |
| 2015-07-03 | 2015-06-30 | 23.900 | 15,431 | +850 | 0.00% | 368,803 |
| 2015-07-02 | 2015-06-29 | 23.147 | 14,581 | +1,063 | 0.00% | 337,512 |
| 2015-06-30 | 2015-06-26 | 23.947 | 13,518 | -1,913 | 0.00% | 323,718 |
| 2015-06-23 | 2015-06-19 | 24.041 | 15,431 | +211 | 0.00% | 370,973 |
| 2015-06-08 | 2015-06-04 | 25.376 | 15,220 | -6,499 | 0.00% | 386,228 |
| 2015-06-03 | 2015-06-01 | 25.567 | 21,719 | +2,096 | 0.00% | 555,293 |
| 2015-06-02 | 2015-05-29 | 25.472 | 19,623 | +1,677 | 0.00% | 499,832 |
| 2015-06-01 | 2015-05-28 | 25.853 | 17,946 | +1,049 | 0.00% | 463,964 |
| 2015-05-28 | 2015-05-26 | 27.189 | 16,897 | -65,619 | 0.00% | 459,412 |
| 2015-05-22 | 2015-05-20 | 26.473 | 82,516 | +3,564 | 0.00% | 2,184,483 |
| 2015-05-07 | 2015-05-05 | 26.378 | 78,952 | -2,725 | 0.00% | 2,082,600 |
| 2015-05-05 | 2015-04-30 | 27.141 | 81,677 | +1,886 | 0.00% | 2,216,815 |
| 2015-04-28 | 2015-04-24 | 26.521 | 79,791 | -83,857 | 0.00% | 2,116,149 |
| 2015-04-27 | 2015-04-23 | 26.426 | 163,648 | -3,354 | 0.01% | 4,324,521 |
| 2015-04-24 | 2015-04-22 | 26.426 | 167,002 | +3,354 | 0.01% | 4,413,152 |
| 2015-04-22 | 2015-04-20 | 25.233 | 163,648 | -2,097 | 0.01% | 4,129,371 |
| 2015-04-20 | 2015-04-16 | 26.664 | 165,745 | -12,574 | 0.01% | 4,419,465 |
| 2015-04-17 | 2015-04-15 | 26.473 | 178,319 | +2,092 | 0.01% | 4,720,718 |
| 2015-04-15 | 2015-04-13 | 26.378 | 176,227 | -419 | 0.01% | 4,648,524 |
| 2015-04-13 | 2015-04-09 | 24.804 | 176,646 | -94,550 | 0.01% | 4,381,518 |
| 2015-04-10 | 2015-04-08 | 23.778 | 271,196 | +102,936 | 0.01% | 6,448,607 |
| 2015-04-09 | 2015-04-02 | 23.182 | 168,260 | -1,049 | 0.01% | 3,900,629 |
| 2015-04-02 | 2015-03-31 | 22.586 | 169,309 | +420 | 0.01% | 3,823,997 |
| 2015-03-30 | 2015-03-26 | 21.584 | 168,889 | +2,096 | 0.01% | 3,645,335 |
| 2015-03-27 | 2015-03-25 | 21.775 | 166,793 | -16,771 | 0.01% | 3,631,919 |
| 2015-03-25 | 2015-03-23 | 22.562 | 183,564 | -161,426 | 0.01% | 4,141,581 |
| 2015-03-19 | 2015-03-17 | 22.061 | 344,990 | -10,692 | 0.01% | 7,610,895 |
| 2015-03-18 | 2015-03-16 | 22.085 | 355,682 | +5,241 | 0.01% | 7,855,257 |
| 2015-03-17 | 2015-03-13 | 21.870 | 350,441 | -36,478 | 0.01% | 7,664,287 |
| 2015-03-16 | 2015-03-12 | 21.465 | 386,919 | +58,700 | 0.01% | 8,305,199 |
| 2015-03-12 | 2015-03-10 | 21.107 | 328,219 | -7,547 | 0.01% | 6,927,786 |
| 2015-03-11 | 2015-03-09 | 21.537 | 335,766 | +7,547 | 0.01% | 7,231,227 |
| 2015-02-24 | 2015-02-18 | 21.608 | 328,219 | +33,753 | 0.01% | 7,092,175 |
| 2015-02-23 | 2015-02-16 | 21.346 | 294,466 | -33,543 | 0.01% | 6,285,585 |
| 2015-02-17 | 2015-02-13 | 21.465 | 328,009 | +62,893 | 0.01% | 7,040,699 |
| 2015-02-16 | 2015-02-12 | 21.560 | 265,116 | +119,497 | 0.01% | 5,715,995 |
| 2015-02-13 | 2015-02-11 | 21.775 | 145,619 | +41,929 | 0.01% | 3,170,855 |
| 2015-02-09 | 2015-02-05 | 21.107 | 103,690 | +83,858 | 0.00% | 2,188,606 |
| 2015-02-05 | 2015-02-03 | 22.061 | 19,832 | +629 | 0.00% | 437,518 |
| 2015-02-04 | 2015-02-02 | 21.847 | 19,203 | +209 | 0.00% | 419,519 |
| 2015-02-03 | 2015-01-30 | 22.538 | 18,994 | +210 | 0.00% | 428,091 |
| 2015-02-02 | 2015-01-29 | 22.657 | 18,784 | +419 | 0.00% | 425,598 |
| 2015-01-29 | 2015-01-27 | 24.041 | 18,365 | -12,578 | 0.00% | 441,508 |
| 2015-01-23 | 2015-01-21 | 24.613 | 30,943 | -420 | 0.00% | 761,605 |
| 2015-01-21 | 2015-01-19 | 22.848 | 31,363 | -1,258 | 0.00% | 716,590 |
| 2015-01-16 | 2015-01-14 | 24.470 | 32,621 | -100 | 0.00% | 798,238 |
| 2015-01-15 | 2015-01-13 | 24.422 | 32,721 | -8,386 | 0.00% | 799,124 |
| 2015-01-12 | 2015-01-08 | 23.516 | 41,107 | -8,386 | 0.00% | 966,674 |
| 2015-01-09 | 2015-01-07 | 24.041 | 49,493 | -8,386 | 0.00% | 1,189,849 |
| 2015-01-07 | 2015-01-05 | 24.756 | 57,879 | -12,578 | 0.00% | 1,432,867 |
| 2015-01-02 | 2014-12-29 | 24.088 | 70,457 | +419 | 0.00% | 1,697,200 |
| 2014-12-29 | 2014-12-22 | 23.392 | 70,038 | +9,001 | 0.00% | 1,638,294 |
| 2014-12-22 | 2014-12-18 | 22.091 | 61,037 | +1,245 | 0.00% | 1,348,346 |
| 2014-12-19 | 2014-12-17 | 22.307 | 59,792 | +41,303 | 0.00% | 1,333,807 |
| 2014-12-16 | 2014-12-12 | 21.681 | 18,489 | +208 | 0.00% | 400,862 |
| 2014-12-11 | 2014-12-09 | 21.657 | 18,281 | +415 | 0.00% | 395,912 |
| 2014-12-03 | 2014-12-01 | 19.874 | 17,866 | -12,952 | 0.00% | 355,075 |
| 2014-12-01 | 2014-11-27 | 19.585 | 30,818 | +12,454 | 0.00% | 603,579 |
| 2014-11-04 | 2014-10-31 | 18.718 | 18,364 | -4,151 | 0.00% | 343,738 |
| 2014-11-03 | 2014-10-30 | 18.308 | 22,515 | -41,511 | 0.00% | 412,216 |
| 2014-10-29 | 2014-10-27 | 17.995 | 64,026 | -4,151 | 0.00% | 1,152,168 |
| 2014-10-27 | 2014-10-23 | 18.188 | 68,177 | +1,245 | 0.00% | 1,240,006 |
| 2014-09-18 | 2014-09-16 | 17.441 | 66,932 | +830 | 0.00% | 1,167,377 |
| 2014-09-05 | 2014-09-03 | 18.405 | 66,102 | -2,075 | 0.00% | 1,216,597 |
| 2014-08-04 | 2014-07-31 | 19.441 | 68,177 | -17,435 | 0.00% | 1,325,410 |
| 2014-07-11 | 2014-07-09 | 17.104 | 85,612 | +21,810 | 0.00% | 1,464,306 |
| 2014-07-08 | 2014-07-04 | 17.224 | 63,802 | -12,453 | 0.00% | 1,098,953 |
| 2014-07-03 | 2014-06-30 | 16.911 | 76,255 | -208 | 0.00% | 1,289,568 |
| 2014-06-27 | 2014-06-25 | 16.791 | 76,463 | +415 | 0.00% | 1,283,876 |
| 2014-06-26 | 2014-06-24 | 16.815 | 76,048 | -15,151 | 0.00% | 1,278,740 |
| 2014-06-25 | 2014-06-23 | 16.646 | 91,199 | +15,359 | 0.00% | 1,518,123 |
| 2014-06-23 | 2014-06-19 | 16.839 | 75,840 | -4,151 | 0.00% | 1,277,069 |
| 2014-06-18 | 2014-06-16 | 17.200 | 79,991 | -20,756 | 0.00% | 1,375,873 |
| 2014-06-16 | 2014-06-12 | 16.670 | 100,747 | -8,302 | 0.00% | 1,679,489 |
| 2014-06-12 | 2014-06-10 | 23.813 | 109,049 | +19,580 | 0.00% | 2,596,742 |
| 2014-06-04 | 2014-05-30 | 23.372 | 89,469 | -341 | 0.00% | 2,091,086 |
| 2014-05-29 | 2014-05-27 | 23.343 | 89,810 | -340 | 0.00% | 2,096,419 |
| 2014-05-28 | 2014-05-26 | 23.725 | 90,150 | -6,812 | 0.00% | 2,138,767 |
| 2014-05-27 | 2014-05-23 | 23.490 | 96,962 | -16,348 | 0.00% | 2,277,602 |
| 2014-05-23 | 2014-05-21 | 22.932 | 113,310 | -681 | 0.01% | 2,598,397 |
| 2014-05-21 | 2014-05-19 | 22.609 | 113,991 | +10,218 | 0.01% | 2,577,197 |
| 2014-05-19 | 2014-05-15 | 22.814 | 103,773 | -10,729 | 0.01% | 2,367,509 |
| 2014-05-16 | 2014-05-14 | 22.756 | 114,502 | +6,812 | 0.01% | 2,605,560 |
| 2014-05-14 | 2014-05-12 | 22.403 | 107,690 | +681 | 0.01% | 2,412,605 |
| 2014-05-05 | 2014-04-30 | 22.902 | 107,009 | +10,728 | 0.01% | 2,450,762 |
| 2014-05-02 | 2014-04-29 | 23.108 | 96,281 | +5,449 | 0.00% | 2,224,855 |
| 2014-04-29 | 2014-04-25 | 22.902 | 90,832 | +1,363 | 0.00% | 2,080,270 |
| 2014-04-15 | 2014-04-11 | 25.662 | 89,469 | -10,218 | 0.00% | 2,295,992 |
| 2014-04-14 | 2014-04-10 | 25.134 | 99,687 | -170 | 0.01% | 2,505,524 |
| 2014-04-11 | 2014-04-09 | 24.312 | 99,857 | -10,047 | 0.01% | 2,427,701 |
| 2014-04-08 | 2014-04-04 | 22.990 | 109,904 | +81,807 | 0.01% | 2,526,746 |
| 2014-03-28 | 2014-03-26 | 22.462 | 28,097 | -3,066 | 0.00% | 631,114 |
| 2014-03-27 | 2014-03-25 | 21.963 | 31,163 | +1,022 | 0.00% | 684,427 |
| 2014-03-26 | 2014-03-24 | 22.227 | 30,141 | -17,369 | 0.00% | 669,946 |
| 2014-03-25 | 2014-03-21 | 22.022 | 47,510 | -12,602 | 0.00% | 1,046,243 |
| 2014-03-20 | 2014-03-18 | 21.522 | 60,112 | -340 | 0.00% | 1,293,753 |
| 2014-03-14 | 2014-03-12 | 21.493 | 60,452 | +6,811 | 0.00% | 1,299,296 |
| 2014-03-13 | 2014-03-11 | 21.581 | 53,641 | +341 | 0.00% | 1,157,632 |
| 2014-03-11 | 2014-03-07 | 22.080 | 53,300 | +851 | 0.00% | 1,176,878 |
| 2014-03-10 | 2014-03-06 | 21.875 | 52,449 | +341 | 0.00% | 1,147,307 |
| 2014-03-07 | 2014-03-05 | 22.080 | 52,108 | +25,203 | 0.00% | 1,150,558 |
| 2014-02-21 | 2014-02-19 | 23.695 | 26,905 | +4,257 | 0.00% | 637,519 |
| 2014-01-07 | 2014-01-03 | 24.488 | 22,648 | +3,405 | 0.00% | 554,603 |
| 2013-12-17 | 2013-12-13 | 25.516 | 19,243 | +3,406 | 0.00% | 490,997 |
| 2013-12-10 | 2013-12-06 | 26.162 | 15,837 | +3,406 | 0.00% | 414,321 |
| 2013-11-21 | 2013-11-19 | 27.718 | 12,431 | -13,623 | 0.00% | 344,560 |
| 2013-11-20 | 2013-11-18 | 27.542 | 26,054 | -3,406 | 0.00% | 717,569 |
| 2013-11-18 | 2013-11-14 | 24.693 | 29,460 | +3,406 | 0.00% | 727,470 |
| 2013-11-11 | 2013-11-07 | 25.222 | 26,054 | +3,406 | 0.00% | 657,134 |
| 2013-11-05 | 2013-11-01 | 26.543 | 22,648 | -18,732 | 0.00% | 601,152 |
| 2013-11-04 | 2013-10-31 | 26.103 | 41,380 | +3,917 | 0.00% | 1,080,136 |
| 2013-11-01 | 2013-10-30 | 26.749 | 37,463 | +6,811 | 0.00% | 1,002,091 |
| 2013-10-24 | 2013-10-22 | 26.543 | 30,652 | +4,428 | 0.00% | 813,605 |
| 2013-10-23 | 2013-10-21 | 26.896 | 26,224 | +13,793 | 0.00% | 705,311 |
| 2013-09-24 | 2013-09-19 | 28.511 | 12,431 | -40,869 | 0.00% | 354,415 |
| 2013-09-04 | 2013-09-02 | 25.369 | 53,300 | -6,471 | 0.00% | 1,352,157 |
| 2013-09-02 | 2013-08-29 | 24.965 | 59,771 | +1,424 | 0.00% | 1,492,207 |
| 2013-08-30 | 2013-08-28 | 24.424 | 58,347 | +166 | 0.00% | 1,425,066 |
| 2013-08-20 | 2013-08-16 | 27.041 | 58,181 | -831,150 | 0.00% | 1,573,262 |
| 2013-08-15 | 2013-08-12 | 24.334 | 889,331 | -701,491 | 0.05% | 21,640,748 |
| 2013-08-08 | 2013-08-06 | 23.161 | 1,590,822 | +332 | 0.08% | 36,844,497 |
| 2013-08-06 | 2013-08-02 | 23.311 | 1,590,490 | +333 | 0.08% | 37,076,007 |
| 2013-08-02 | 2013-07-31 | 23.582 | 1,590,157 | -333 | 0.08% | 37,498,715 |
| 2013-08-01 | 2013-07-30 | 23.672 | 1,590,490 | -332 | 0.08% | 37,650,088 |
| 2013-07-31 | 2013-07-29 | 23.131 | 1,590,822 | +9,974 | 0.08% | 36,796,647 |
| 2013-07-24 | 2013-07-22 | 23.401 | 1,580,848 | -1,663 | 0.08% | 36,993,892 |
| 2013-07-19 | 2013-07-17 | 24.815 | 1,582,511 | -997 | 0.08% | 39,270,009 |
| 2013-07-16 | 2013-07-12 | 23.943 | 1,583,508 | +665 | 0.08% | 37,913,480 |
| 2013-07-15 | 2013-07-11 | 24.514 | 1,582,843 | +1,662 | 0.08% | 38,802,148 |
| 2013-07-12 | 2013-07-10 | 22.920 | 1,581,181 | +998 | 0.08% | 36,240,725 |
| 2013-07-08 | 2013-07-04 | 21.958 | 1,580,183 | +13,132 | 0.08% | 34,696,891 |
| 2013-07-05 | 2013-07-03 | 21.687 | 1,567,051 | +1,532,974 | 0.08% | 33,984,330 |
| 2013-07-03 | 2013-06-28 | 22.830 | 34,077 | +32,248 | 0.00% | 777,971 |
| 2013-06-19 | 2013-06-17 | 26.904 | 1,829 | +40 | 0.00% | 49,207 |
| 2013-02-07 | 2013-02-05 | 34.991 | 1,789 | -975 | 0.00% | 62,598 |
| 2013-01-22 | 2013-01-18 | 32.223 | 2,764 | +975 | 0.00% | 89,065 |
| 2012-11-26 | 2012-11-22 | 22.692 | 1,789 | -5,529 | 0.00% | 40,595 |
| 2012-10-03 | 2012-09-27 | 18.664 | 7,318 | +651 | 0.00% | 136,581 |
| 2012-09-10 | 2012-09-06 | 17.772 | 6,667 | +1,301 | 0.00% | 118,486 |
| 2012-08-29 | 2012-08-27 | 21.794 | 5,366 | +142 | 0.00% | 116,945 |
| 2012-07-16 | 2012-07-12 | 21.036 | 5,224 | +633 | 0.00% | 109,890 |
| 2012-06-19 | 2012-06-15 | 24.385 | 4,591 | +226 | 0.00% | 111,949 |
| 2012-06-11 | 2012-06-07 | 24.351 | 4,365 | +452 | 0.00% | 106,293 |
| 2012-03-27 | 2012-03-23 | 23.753 | 3,913 | +3,311 | 0.00% | 92,947 |
| 2012-02-24 | 2012-02-22 | 25.049 | 602 | -2,107 | 0.00% | 15,079 |
| 2012-02-22 | 2012-02-20 | 25.082 | 2,709 | +2,107 | 0.00% | 67,948 |
| 2011-11-04 | 2011-11-02 | 21.162 | 602 | +602 | 0.00% | 12,740 |
| 2009-12-01 | 2009-11-27 | 35.253 | 0 | -49,017 | ||
| 2009-11-30 | 2009-11-26 | 35.906 | 49,017 | 0.01% | 1,759,984 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy