History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 696,416 | +0 | 0.01% | 2,876,198 |
| 2025-10-13 | 2025-10-09 | 4.130 | 696,416 | +0 | 0.01% | 2,876,198 |
| 2025-10-10 | 2025-10-08 | 4.190 | 696,416 | +0 | 0.01% | 2,917,983 |
| 2025-10-09 | 2025-10-06 | 4.190 | 696,416 | +0 | 0.01% | 2,917,983 |
| 2025-10-08 | 2025-10-03 | 4.110 | 696,416 | +0 | 0.01% | 2,862,270 |
| 2025-10-06 | 2025-10-02 | 4.220 | 696,416 | +6,000 | 0.01% | 2,938,876 |
| 2025-09-26 | 2025-09-24 | 4.070 | 690,416 | +10,000 | 0.01% | 2,809,993 |
| 2025-09-11 | 2025-09-09 | 4.512 | 680,416 | +22,915 | 0.01% | 3,070,005 |
| 2025-08-28 | 2025-08-26 | 4.615 | 657,501 | +1,449 | 0.01% | 3,034,655 |
| 2025-08-25 | 2025-08-21 | 4.740 | 656,052 | -289 | 0.01% | 3,109,437 |
| 2025-07-31 | 2025-07-29 | 5.060 | 656,341 | -1,933 | 0.01% | 3,321,364 |
| 2025-07-29 | 2025-07-25 | 5.247 | 658,274 | -966 | 0.01% | 3,453,765 |
| 2025-07-25 | 2025-07-23 | 5.371 | 659,240 | -38,653 | 0.01% | 3,540,699 |
| 2025-07-22 | 2025-07-18 | 5.671 | 697,893 | -38,653 | 0.01% | 3,957,742 |
| 2025-07-21 | 2025-07-17 | 5.505 | 736,546 | -48,316 | 0.01% | 4,054,988 |
| 2025-07-15 | 2025-07-11 | 5.433 | 784,862 | -48,316 | 0.01% | 4,264,132 |
| 2025-07-10 | 2025-07-08 | 5.164 | 833,178 | -86,969 | 0.01% | 4,302,456 |
| 2025-06-30 | 2025-06-26 | 4.884 | 920,147 | +13,531 | 0.01% | 4,493,890 |
| 2025-06-24 | 2025-06-20 | 4.800 | 906,616 | -4,760 | 0.01% | 4,351,629 |
| 2025-06-23 | 2025-06-19 | 4.642 | 911,376 | -11,902 | 0.01% | 4,230,894 |
| 2025-06-12 | 2025-06-10 | 4.653 | 923,278 | -761 | 0.01% | 4,295,844 |
| 2025-06-11 | 2025-06-09 | 4.537 | 924,039 | -4,761 | 0.01% | 4,192,628 |
| 2025-05-16 | 2025-05-14 | 4.149 | 928,800 | +4,761 | 0.01% | 3,853,289 |
| 2025-04-15 | 2025-04-11 | 3.729 | 924,039 | -19,043 | 0.01% | 3,445,331 |
| 2025-04-09 | 2025-04-07 | 3.466 | 943,082 | -95,211 | 0.01% | 3,268,705 |
| 2025-03-24 | 2025-03-20 | 4.096 | 1,038,293 | -3,808 | 0.01% | 4,253,014 |
| 2025-03-20 | 2025-03-18 | 4.149 | 1,042,101 | -11,425 | 0.01% | 4,323,338 |
| 2025-03-19 | 2025-03-17 | 4.107 | 1,053,526 | +21,898 | 0.01% | 4,326,476 |
| 2025-03-17 | 2025-03-13 | 4.044 | 1,031,628 | -74,265 | 0.01% | 4,171,537 |
| 2025-03-13 | 2025-03-11 | 3.939 | 1,105,893 | -2,856 | 0.01% | 4,355,687 |
| 2025-03-06 | 2025-03-04 | 3.897 | 1,108,749 | -10,473 | 0.01% | 4,320,355 |
| 2025-03-05 | 2025-03-03 | 3.928 | 1,119,222 | +21,898 | 0.01% | 4,396,429 |
| 2025-02-26 | 2025-02-24 | 3.907 | 1,097,324 | -6,664 | 0.01% | 4,287,361 |
| 2025-02-19 | 2025-02-17 | 3.970 | 1,103,988 | -11,902 | 0.01% | 4,382,969 |
| 2025-02-18 | 2025-02-14 | 3.897 | 1,115,890 | +4,285 | 0.01% | 4,348,180 |
| 2025-02-11 | 2025-02-07 | 3.897 | 1,111,605 | -952 | 0.01% | 4,331,484 |
| 2025-01-23 | 2025-01-21 | 3.865 | 1,112,557 | -10,474 | 0.01% | 4,300,138 |
| 2025-01-07 | 2025-01-03 | 3.550 | 1,123,031 | -9,521 | 0.01% | 3,986,766 |
| 2024-12-30 | 2024-12-24 | 3.424 | 1,132,552 | -38,084 | 0.01% | 3,877,823 |
| 2024-12-20 | 2024-12-18 | 3.350 | 1,170,636 | -95,211 | 0.01% | 3,922,156 |
| 2024-12-11 | 2024-12-09 | 3.319 | 1,265,847 | -95,211 | 0.02% | 4,201,270 |
| 2024-11-29 | 2024-11-27 | 3.203 | 1,361,058 | +13,329 | 0.02% | 4,360,023 |
| 2024-11-28 | 2024-11-26 | 3.172 | 1,347,729 | +62,840 | 0.02% | 4,274,859 |
| 2024-11-14 | 2024-11-12 | 3.109 | 1,284,889 | +19,042 | 0.02% | 3,994,566 |
| 2024-11-07 | 2024-11-05 | 3.161 | 1,265,847 | +2,856 | 0.02% | 4,001,842 |
| 2024-10-29 | 2024-10-25 | 3.507 | 1,262,991 | +61,888 | 0.02% | 4,429,497 |
| 2024-10-23 | 2024-10-21 | 3.518 | 1,201,103 | +182,824 | 0.02% | 4,225,651 |
| 2024-10-16 | 2024-10-14 | 3.639 | 1,018,279 | +909 | 0.01% | 3,705,597 |
| 2024-10-15 | 2024-10-10 | 3.562 | 1,017,370 | +910 | 0.01% | 3,623,993 |
| 2024-10-14 | 2024-10-09 | 3.452 | 1,016,460 | +6,367 | 0.01% | 3,509,000 |
| 2024-10-10 | 2024-10-08 | 3.683 | 1,010,093 | +22,739 | 0.01% | 3,720,228 |
| 2024-10-09 | 2024-10-07 | 4.013 | 987,354 | -3,638 | 0.01% | 3,962,134 |
| 2024-10-08 | 2024-10-04 | 3.815 | 990,992 | -910 | 0.01% | 3,780,620 |
| 2024-10-07 | 2024-10-03 | 3.650 | 991,902 | -909 | 0.01% | 3,620,514 |
| 2024-10-04 | 2024-10-02 | 3.661 | 992,811 | +1,819 | 0.01% | 3,634,748 |
| 2024-09-27 | 2024-09-25 | 3.276 | 990,992 | +10,005 | 0.01% | 3,246,757 |
| 2024-09-11 | 2024-09-09 | 2.957 | 980,987 | +4,548 | 0.01% | 2,901,209 |
| 2024-09-10 | 2024-09-05 | 3.034 | 976,439 | +4,548 | 0.01% | 2,962,904 |
| 2024-09-09 | 2024-09-04 | 3.034 | 971,891 | +5,457 | 0.01% | 2,949,104 |
| 2024-08-05 | 2024-08-01 | 3.045 | 966,434 | -18,191 | 0.01% | 2,943,170 |
| 2024-07-29 | 2024-07-25 | 2.946 | 984,625 | +18,191 | 0.01% | 2,901,143 |
| 2024-07-16 | 2024-07-12 | 3.133 | 966,434 | -109,148 | 0.01% | 3,028,172 |
| 2024-07-02 | 2024-06-27 | 3.461 | 1,075,582 | +1,364 | 0.01% | 3,722,414 |
| 2024-06-28 | 2024-06-26 | 3.521 | 1,074,218 | +88,001 | 0.01% | 3,782,013 |
| 2024-06-20 | 2024-06-18 | 3.569 | 986,217 | -83,506 | 0.01% | 3,519,427 |
| 2024-05-29 | 2024-05-27 | 3.688 | 1,069,723 | -25,052 | 0.02% | 3,945,530 |
| 2024-05-16 | 2024-05-13 | 3.569 | 1,094,775 | +5,011 | 0.02% | 3,906,829 |
| 2024-05-14 | 2024-05-10 | 3.581 | 1,089,764 | -38,413 | 0.02% | 3,901,997 |
| 2024-05-07 | 2024-05-03 | 3.389 | 1,128,177 | +83,506 | 0.02% | 3,823,375 |
| 2024-05-03 | 2024-04-30 | 3.437 | 1,044,671 | +3,340 | 0.02% | 3,590,415 |
| 2024-04-25 | 2024-04-23 | 3.341 | 1,041,331 | +5,846 | 0.01% | 3,479,175 |
| 2024-03-25 | 2024-03-21 | 3.281 | 1,035,485 | +25,051 | 0.01% | 3,397,642 |
| 2024-03-19 | 2024-03-15 | 3.233 | 1,010,434 | -16,701 | 0.01% | 3,267,044 |
| 2024-03-13 | 2024-03-11 | 3.305 | 1,027,135 | +16,701 | 0.01% | 3,394,844 |
| 2024-03-05 | 2024-03-01 | 3.341 | 1,010,434 | +38,413 | 0.01% | 3,375,946 |
| 2024-02-22 | 2024-02-20 | 3.305 | 972,021 | -418 | 0.01% | 3,212,684 |
| 2024-02-21 | 2024-02-19 | 3.209 | 972,439 | -2,922 | 0.01% | 3,120,904 |
| 2024-02-19 | 2024-02-15 | 3.090 | 975,361 | +2,922 | 0.01% | 3,013,480 |
| 2024-01-12 | 2024-01-10 | 3.114 | 972,439 | -417 | 0.01% | 3,027,743 |
| 2023-11-30 | 2023-11-28 | 3.185 | 972,856 | -3,340 | 0.01% | 3,098,942 |
| 2023-11-29 | 2023-11-27 | 3.197 | 976,196 | +3,340 | 0.01% | 3,121,272 |
| 2023-09-15 | 2023-09-13 | 3.090 | 972,856 | -1,670 | 0.01% | 3,005,741 |
| 2023-08-29 | 2023-08-25 | 3.317 | 974,526 | -10,021 | 0.01% | 3,232,634 |
| 2023-08-07 | 2023-08-03 | 3.449 | 984,547 | -8,351 | 0.01% | 3,395,566 |
| 2023-07-05 | 2023-07-03 | 3.497 | 992,898 | -20,041 | 0.01% | 3,471,928 |
| 2023-06-16 | 2023-06-14 | 3.449 | 1,012,939 | +8,351 | 0.01% | 3,493,486 |
| 2023-06-13 | 2023-06-09 | 4.136 | 1,004,588 | +76,654 | 0.01% | 4,154,635 |
| 2023-05-11 | 2023-05-09 | 4.408 | 927,934 | -9,642 | 0.01% | 4,090,253 |
| 2023-05-09 | 2023-05-05 | 4.330 | 937,576 | -5,014 | 0.01% | 4,059,823 |
| 2023-04-26 | 2023-04-24 | 3.656 | 942,590 | +38,567 | 0.01% | 3,446,086 |
| 2023-04-20 | 2023-04-18 | 3.669 | 904,023 | +386 | 0.01% | 3,316,806 |
| 2023-04-13 | 2023-04-11 | 3.513 | 903,637 | +57,850 | 0.01% | 3,174,808 |
| 2023-03-31 | 2023-03-29 | 3.513 | 845,787 | -7,713 | 0.01% | 2,971,560 |
| 2023-03-28 | 2023-03-24 | 3.474 | 853,500 | +2,314 | 0.01% | 2,965,463 |
| 2023-03-17 | 2023-03-15 | 3.423 | 851,186 | -3,856,700 | 0.01% | 2,913,282 |
| 2023-03-16 | 2023-03-14 | 3.384 | 4,707,886 | +7,713 | 0.07% | 15,930,177 |
| 2023-03-14 | 2023-03-10 | 3.436 | 4,700,173 | -3,856 | 0.07% | 16,147,819 |
| 2023-03-10 | 2023-03-08 | 3.526 | 4,704,029 | +1,542 | 0.07% | 16,587,963 |
| 2023-03-09 | 2023-03-07 | 3.539 | 4,702,487 | +2,314 | 0.07% | 16,643,490 |
| 2023-02-21 | 2023-02-17 | 3.630 | 4,700,173 | +771,340 | 0.07% | 17,061,846 |
| 2023-02-10 | 2023-02-08 | 3.773 | 3,928,833 | -385 | 0.06% | 14,822,133 |
| 2023-02-06 | 2023-02-02 | 3.837 | 3,929,218 | -9,256 | 0.06% | 15,078,287 |
| 2023-02-01 | 2023-01-30 | 3.837 | 3,938,474 | +9,256 | 0.06% | 15,113,806 |
| 2023-01-18 | 2023-01-16 | 3.682 | 3,929,218 | -38,567 | 0.06% | 14,467,005 |
| 2023-01-13 | 2023-01-11 | 3.682 | 3,967,785 | -2,314 | 0.06% | 14,609,005 |
| 2023-01-05 | 2023-01-03 | 3.552 | 3,970,099 | +848,474 | 0.06% | 14,102,823 |
| 2023-01-04 | 2022-12-30 | 3.500 | 3,121,625 | +694,206 | 0.05% | 10,926,942 |
| 2022-12-30 | 2022-12-28 | 3.500 | 2,427,419 | +771,340 | 0.04% | 8,496,942 |
| 2022-12-23 | 2022-12-21 | 3.449 | 1,656,079 | +725,059 | 0.03% | 5,711,062 |
| 2022-12-22 | 2022-12-20 | 3.423 | 931,020 | -15,427 | 0.01% | 3,186,523 |
| 2022-12-21 | 2022-12-19 | 3.449 | 946,447 | -385 | 0.01% | 3,263,864 |
| 2022-12-16 | 2022-12-14 | 3.487 | 946,832 | +46,666 | 0.01% | 3,302,017 |
| 2022-12-15 | 2022-12-13 | 3.462 | 900,166 | +19,283 | 0.01% | 3,115,932 |
| 2022-12-13 | 2022-12-09 | 3.500 | 880,883 | +9,642 | 0.01% | 3,083,445 |
| 2022-12-06 | 2022-12-02 | 3.449 | 871,241 | +3,086 | 0.01% | 3,004,513 |
| 2022-11-30 | 2022-11-28 | 3.280 | 868,155 | -772 | 0.01% | 2,847,554 |
| 2022-10-31 | 2022-10-27 | 3.008 | 868,927 | +7,714 | 0.01% | 2,613,518 |
| 2022-10-10 | 2022-10-06 | 3.008 | 861,213 | +3,856 | 0.01% | 2,590,316 |
| 2022-09-16 | 2022-09-14 | 3.150 | 857,357 | +1,543 | 0.01% | 2,700,985 |
| 2022-09-07 | 2022-09-05 | 3.202 | 855,814 | -771 | 0.01% | 2,740,504 |
| 2022-09-01 | 2022-08-30 | 3.241 | 856,585 | +771 | 0.01% | 2,776,289 |
| 2022-08-23 | 2022-08-19 | 3.280 | 855,814 | +771 | 0.01% | 2,807,075 |
| 2022-08-03 | 2022-08-01 | 3.306 | 855,043 | -854,644 | 0.01% | 2,826,717 |
| 2022-08-02 | 2022-07-29 | 3.319 | 1,709,687 | +854,644 | 0.03% | 5,674,280 |
| 2022-07-19 | 2022-07-15 | 3.280 | 855,043 | -38,567 | 0.01% | 2,804,546 |
| 2022-07-15 | 2022-07-13 | 3.410 | 893,610 | -7,713 | 0.01% | 3,046,898 |
| 2022-07-14 | 2022-07-12 | 3.449 | 901,323 | +23,140 | 0.01% | 3,108,252 |
| 2022-07-11 | 2022-07-07 | 3.462 | 878,183 | +7,713 | 0.01% | 3,039,838 |
| 2022-07-07 | 2022-07-05 | 3.526 | 870,470 | +3,857 | 0.01% | 3,069,565 |
| 2022-07-06 | 2022-07-04 | 3.539 | 866,613 | -30,853 | 0.01% | 3,067,199 |
| 2022-06-17 | 2022-06-15 | 3.591 | 897,466 | -13,885 | 0.01% | 3,222,938 |
| 2022-06-16 | 2022-06-14 | 4.409 | 911,351 | -69,420 | 0.01% | 4,018,533 |
| 2022-06-15 | 2022-06-13 | 4.353 | 980,771 | +112,266 | 0.02% | 4,269,369 |
| 2022-05-17 | 2022-05-13 | 4.043 | 868,505 | +35,493 | 0.01% | 3,511,493 |
| 2022-05-13 | 2022-05-11 | 4.029 | 833,012 | +28,393 | 0.01% | 3,356,254 |
| 2022-05-12 | 2022-05-10 | 4.029 | 804,619 | +14,197 | 0.01% | 3,241,857 |
| 2022-05-11 | 2022-05-06 | 4.043 | 790,422 | +10,648 | 0.01% | 3,195,792 |
| 2022-05-05 | 2022-05-03 | 4.099 | 779,774 | +14,197 | 0.01% | 3,196,681 |
| 2022-04-04 | 2022-03-31 | 4.156 | 765,577 | -6,389 | 0.01% | 3,181,621 |
| 2022-04-01 | 2022-03-30 | 4.198 | 771,966 | +27,684 | 0.01% | 3,240,798 |
| 2022-03-29 | 2022-03-25 | 4.269 | 744,282 | -7,098 | 0.01% | 3,177,004 |
| 2022-03-23 | 2022-03-21 | 4.099 | 751,380 | -35,493 | 0.01% | 3,080,280 |
| 2022-03-21 | 2022-03-17 | 4.114 | 786,873 | +7,099 | 0.01% | 3,236,868 |
| 2022-03-18 | 2022-03-16 | 3.916 | 779,774 | +42,590 | 0.01% | 3,053,874 |
| 2022-03-16 | 2022-03-14 | 4.043 | 737,184 | -3,549 | 0.01% | 2,980,543 |
| 2022-03-11 | 2022-03-09 | 4.057 | 740,733 | +3,549 | 0.01% | 3,005,327 |
| 2022-03-09 | 2022-03-07 | 4.156 | 737,184 | +51,819 | 0.01% | 3,063,624 |
| 2022-03-08 | 2022-03-04 | 4.254 | 685,365 | -2,839 | 0.01% | 2,915,858 |
| 2022-02-23 | 2022-02-21 | 4.452 | 688,204 | +2,129 | 0.01% | 3,063,669 |
| 2022-02-10 | 2022-02-08 | 4.550 | 686,075 | -2,129 | 0.01% | 3,121,847 |
| 2022-02-08 | 2022-02-04 | 4.438 | 688,204 | -2,130 | 0.01% | 3,053,974 |
| 2022-01-26 | 2022-01-24 | 4.578 | 690,334 | +14,197 | 0.01% | 3,160,677 |
| 2022-01-07 | 2022-01-05 | 4.212 | 676,137 | +3,549 | 0.01% | 2,848,023 |
| 2021-12-16 | 2021-12-14 | 4.198 | 672,588 | +2,840 | 0.01% | 2,823,598 |
| 2021-11-25 | 2021-11-23 | 4.424 | 669,748 | -3,550 | 0.01% | 2,962,638 |
| 2021-10-11 | 2021-10-07 | 4.550 | 673,298 | -8,518 | 0.01% | 3,063,708 |
| 2021-10-04 | 2021-09-29 | 4.395 | 681,816 | -3,549 | 0.01% | 2,996,811 |
| 2021-09-29 | 2021-09-27 | 4.156 | 685,365 | -53,948 | 0.01% | 2,848,272 |
| 2021-09-24 | 2021-09-21 | 3.916 | 739,313 | +1,420 | 0.01% | 2,895,414 |
| 2021-09-23 | 2021-09-20 | 3.790 | 737,893 | +64,595 | 0.01% | 2,796,297 |
| 2021-09-21 | 2021-09-17 | 4.029 | 673,298 | +12,068 | 0.01% | 2,712,757 |
| 2021-09-20 | 2021-09-16 | 4.254 | 661,230 | +4,969 | 0.01% | 2,813,177 |
| 2021-09-17 | 2021-09-15 | 4.550 | 656,261 | +5,678 | 0.01% | 2,986,185 |
| 2021-09-15 | 2021-09-13 | 4.733 | 650,583 | +1,420 | 0.01% | 3,079,495 |
| 2021-09-01 | 2021-08-30 | 4.578 | 649,163 | -8,518 | 0.01% | 2,972,177 |
| 2021-08-25 | 2021-08-23 | 4.564 | 657,681 | +2,839 | 0.01% | 3,001,911 |
| 2021-08-24 | 2021-08-20 | 4.593 | 654,842 | -8,518 | 0.01% | 3,007,403 |
| 2021-08-20 | 2021-08-18 | 4.663 | 663,360 | -3,603 | 0.01% | 3,093,249 |
| 2021-08-10 | 2021-08-06 | 4.466 | 666,963 | +8,873 | 0.01% | 2,978,507 |
| 2021-08-03 | 2021-07-30 | 4.452 | 658,090 | +8,518 | 0.01% | 2,929,611 |
| 2021-07-19 | 2021-07-15 | 5.269 | 649,572 | -5,679 | 0.01% | 3,422,445 |
| 2021-07-07 | 2021-07-05 | 5.255 | 655,251 | -14,196 | 0.01% | 3,443,135 |
| 2021-06-29 | 2021-06-25 | 5.269 | 669,447 | +7,098 | 0.01% | 3,527,162 |
| 2021-06-18 | 2021-06-16 | 5.367 | 662,349 | -14,197 | 0.01% | 3,555,080 |
| 2021-06-16 | 2021-06-11 | 6.117 | 676,546 | +50,636 | 0.01% | 4,138,713 |
| 2021-05-04 | 2021-04-30 | 6.012 | 625,910 | -5,310 | 0.01% | 3,762,936 |
| 2021-04-14 | 2021-04-12 | 6.509 | 631,220 | -11,282 | 0.01% | 4,108,719 |
| 2021-04-12 | 2021-04-08 | 6.509 | 642,502 | +9,955 | 0.01% | 4,182,156 |
| 2021-04-08 | 2021-04-01 | 6.675 | 632,547 | +7,964 | 0.01% | 4,222,197 |
| 2021-04-07 | 2021-03-31 | 6.795 | 624,583 | +7,964 | 0.01% | 4,244,326 |
| 2021-03-23 | 2021-03-19 | 7.293 | 616,619 | -12,610 | 0.01% | 4,496,807 |
| 2021-03-18 | 2021-03-16 | 7.398 | 629,229 | +26,548 | 0.01% | 4,655,134 |
| 2021-03-09 | 2021-03-05 | 7.097 | 602,681 | +2,654 | 0.01% | 4,277,110 |
| 2021-03-05 | 2021-03-03 | 7.187 | 600,027 | -2,293 | 0.01% | 4,312,520 |
| 2021-03-04 | 2021-03-02 | 6.931 | 602,320 | +1,327 | 0.01% | 4,174,718 |
| 2021-03-03 | 2021-03-01 | 6.961 | 600,993 | +8,296 | 0.01% | 4,183,631 |
| 2021-03-02 | 2021-02-26 | 6.976 | 592,697 | +9,291 | 0.01% | 4,134,811 |
| 2021-02-23 | 2021-02-19 | 7.217 | 583,406 | +6,637 | 0.01% | 4,210,643 |
| 2021-02-01 | 2021-01-28 | 6.841 | 576,769 | -2,655 | 0.01% | 3,945,479 |
| 2021-01-28 | 2021-01-26 | 7.021 | 579,424 | +9,956 | 0.01% | 4,068,407 |
| 2021-01-25 | 2021-01-21 | 7.293 | 569,468 | +1,327 | 0.01% | 4,152,950 |
| 2021-01-21 | 2021-01-19 | 7.263 | 568,141 | -3,318 | 0.01% | 4,126,151 |
| 2021-01-19 | 2021-01-15 | 7.172 | 571,459 | -16,592 | 0.01% | 4,098,586 |
| 2021-01-14 | 2021-01-12 | 6.961 | 588,051 | -6,305 | 0.01% | 4,093,539 |
| 2021-01-13 | 2021-01-11 | 6.901 | 594,356 | -13,274 | 0.01% | 4,101,608 |
| 2021-01-05 | 2020-12-31 | 6.660 | 607,630 | +996 | 0.01% | 4,046,723 |
| 2020-12-23 | 2020-12-21 | 6.524 | 606,634 | +13,273 | 0.01% | 3,957,825 |
| 2020-12-15 | 2020-12-11 | 6.569 | 593,361 | +2,323 | 0.01% | 3,898,051 |
| 2020-12-08 | 2020-12-04 | 6.675 | 591,038 | +1,991 | 0.01% | 3,945,128 |
| 2020-12-07 | 2020-12-03 | 6.615 | 589,047 | +3,319 | 0.01% | 3,896,337 |
| 2020-12-02 | 2020-11-30 | 6.449 | 585,728 | -9,956 | 0.01% | 3,777,302 |
| 2020-11-24 | 2020-11-20 | 6.343 | 595,684 | +9,956 | 0.01% | 3,778,679 |
| 2020-11-19 | 2020-11-17 | 6.585 | 585,728 | +2,986 | 0.01% | 3,856,732 |
| 2020-11-12 | 2020-11-10 | 6.645 | 582,742 | +3,318 | 0.01% | 3,872,192 |
| 2020-11-09 | 2020-11-05 | 6.509 | 579,424 | +2,655 | 0.01% | 3,771,570 |
| 2020-11-02 | 2020-10-29 | 6.479 | 576,769 | +36,503 | 0.01% | 3,736,908 |
| 2020-10-30 | 2020-10-28 | 6.464 | 540,266 | +3,318 | 0.01% | 3,492,263 |
| 2020-10-27 | 2020-10-22 | 6.615 | 536,948 | +3,318 | 0.01% | 3,551,720 |
| 2020-10-20 | 2020-10-16 | 6.404 | 533,630 | -5,309 | 0.01% | 3,417,206 |
| 2020-10-19 | 2020-10-15 | 6.163 | 538,939 | +3,318 | 0.01% | 3,321,276 |
| 2020-10-14 | 2020-10-09 | 5.937 | 535,621 | +664 | 0.01% | 3,179,771 |
| 2020-10-08 | 2020-10-06 | 6.027 | 534,957 | +5,309 | 0.01% | 3,224,192 |
| 2020-09-22 | 2020-09-18 | 6.690 | 529,648 | +12,942 | 0.01% | 3,543,336 |
| 2020-08-24 | 2020-08-20 | 7.383 | 516,706 | +7,964 | 0.01% | 3,814,886 |
| 2020-08-13 | 2020-08-11 | 7.413 | 508,742 | -6,637 | 0.01% | 3,771,418 |
| 2020-08-12 | 2020-08-10 | 7.428 | 515,379 | -3,650 | 0.01% | 3,828,385 |
| 2020-07-23 | 2020-07-21 | 7.458 | 519,029 | +1,896 | 0.01% | 3,871,139 |
| 2020-07-17 | 2020-07-15 | 7.579 | 517,133 | +7,964 | 0.01% | 3,919,334 |
| 2020-07-10 | 2020-07-08 | 8.061 | 509,169 | -7,964 | 0.01% | 4,104,476 |
| 2020-07-09 | 2020-07-07 | 8.001 | 517,133 | -19,911 | 0.01% | 4,137,507 |
| 2020-07-08 | 2020-07-06 | 8.106 | 537,044 | +19,911 | 0.01% | 4,353,456 |
| 2020-07-07 | 2020-07-03 | 7.715 | 517,133 | -6,637 | 0.01% | 3,989,461 |
| 2020-07-03 | 2020-06-30 | 8.676 | 523,770 | +16,260 | 0.01% | 4,544,449 |
| 2020-07-02 | 2020-06-29 | 8.905 | 507,510 | +38,634 | 0.01% | 4,519,248 |
| 2020-05-19 | 2020-05-15 | 8.954 | 468,876 | +2,453 | 0.01% | 4,198,163 |
| 2020-04-03 | 2020-04-01 | 9.117 | 466,423 | -245,262 | 0.01% | 4,252,269 |
| 2020-04-01 | 2020-03-30 | 9.215 | 711,685 | +122,631 | 0.01% | 6,557,906 |
| 2020-03-31 | 2020-03-27 | 9.084 | 589,054 | +122,631 | 0.01% | 5,351,053 |
| 2020-03-27 | 2020-03-25 | 8.970 | 466,423 | -11,343 | 0.01% | 4,183,806 |
| 2020-03-25 | 2020-03-23 | 8.513 | 477,766 | +3,065 | 0.01% | 4,067,379 |
| 2020-03-11 | 2020-03-09 | 8.676 | 474,701 | -3,065 | 0.01% | 4,118,705 |
| 2020-03-05 | 2020-03-03 | 8.921 | 477,766 | -3,066 | 0.01% | 4,262,177 |
| 2020-02-17 | 2020-02-13 | 8.970 | 480,832 | +3,066 | 0.01% | 4,313,055 |
| 2020-02-06 | 2020-02-04 | 8.872 | 477,766 | +1,226 | 0.01% | 4,238,801 |
| 2020-02-05 | 2020-02-03 | 8.758 | 476,540 | +3,066 | 0.01% | 4,173,521 |
| 2020-02-04 | 2020-01-31 | 8.905 | 473,474 | -3,066 | 0.01% | 4,216,166 |
| 2020-02-03 | 2020-01-30 | 8.823 | 476,540 | +3,066 | 0.01% | 4,204,608 |
| 2020-01-31 | 2020-01-29 | 9.068 | 473,474 | +6,131 | 0.01% | 4,293,385 |
| 2020-01-30 | 2020-01-24 | 9.492 | 467,343 | -61,315 | 0.01% | 4,435,960 |
| 2020-01-14 | 2020-01-10 | 9.720 | 528,658 | -6,132 | 0.01% | 5,138,661 |
| 2020-01-07 | 2020-01-03 | 9.655 | 534,790 | -1,226 | 0.01% | 5,163,378 |
| 2020-01-03 | 2019-12-31 | 9.606 | 536,016 | +1,226 | 0.01% | 5,148,989 |
| 2020-01-02 | 2019-12-27 | 9.622 | 534,790 | +3,066 | 0.01% | 5,145,934 |
| 2019-12-20 | 2019-12-18 | 9.508 | 531,724 | +1,839 | 0.01% | 5,055,729 |
| 2019-12-11 | 2019-12-09 | 9.117 | 529,885 | -6,131 | 0.01% | 4,830,837 |
| 2019-11-25 | 2019-11-21 | 8.921 | 536,016 | +6,131 | 0.01% | 4,781,829 |
| 2019-11-07 | 2019-11-05 | 9.198 | 529,885 | -25,752 | 0.01% | 4,874,046 |
| 2019-10-22 | 2019-10-18 | 8.921 | 555,637 | -6,132 | 0.01% | 4,956,869 |
| 2019-10-16 | 2019-10-14 | 8.937 | 561,769 | +16,555 | 0.01% | 5,020,735 |
| 2019-10-15 | 2019-10-11 | 8.888 | 545,214 | +3,066 | 0.01% | 4,846,101 |
| 2019-10-10 | 2019-10-08 | 8.758 | 542,148 | -6,131 | 0.01% | 4,748,113 |
| 2019-10-09 | 2019-10-04 | 8.627 | 548,279 | +6,131 | 0.01% | 4,730,273 |
| 2019-09-04 | 2019-09-02 | 8.513 | 542,148 | -9,197 | 0.01% | 4,615,485 |
| 2019-08-28 | 2019-08-26 | 8.203 | 551,345 | +1,533 | 0.01% | 4,522,935 |
| 2019-08-27 | 2019-08-23 | 8.301 | 549,812 | +1,533 | 0.01% | 4,564,161 |
| 2019-08-20 | 2019-08-16 | 8.236 | 548,279 | +6,131 | 0.01% | 4,515,667 |
| 2019-08-19 | 2019-08-15 | 8.285 | 542,148 | -6,131 | 0.01% | 4,491,698 |
| 2019-08-16 | 2019-08-14 | 8.334 | 548,279 | -6,132 | 0.01% | 4,569,319 |
| 2019-08-12 | 2019-08-08 | 8.367 | 554,411 | +6,745 | 0.01% | 4,638,506 |
| 2019-08-05 | 2019-08-01 | 8.791 | 547,666 | +6,131 | 0.01% | 4,814,304 |
| 2019-07-23 | 2019-07-19 | 9.003 | 541,535 | +614 | 0.01% | 4,875,224 |
| 2019-07-12 | 2019-07-10 | 8.774 | 540,921 | -12,264 | 0.01% | 4,746,189 |
| 2019-07-11 | 2019-07-09 | 8.709 | 553,185 | +307 | 0.01% | 4,817,709 |
| 2019-07-10 | 2019-07-08 | 8.758 | 552,878 | +6,132 | 0.01% | 4,842,086 |
| 2019-07-04 | 2019-07-02 | 8.888 | 546,746 | -3,066 | 0.01% | 4,859,718 |
| 2019-07-03 | 2019-06-28 | 8.823 | 549,812 | -10,730 | 0.01% | 4,851,102 |
| 2019-06-28 | 2019-06-26 | 8.807 | 560,542 | -6,132 | 0.01% | 4,936,633 |
| 2019-06-27 | 2019-06-25 | 8.742 | 566,674 | +12,570 | 0.01% | 4,953,669 |
| 2019-06-26 | 2019-06-24 | 10.180 | 554,104 | +3,066 | 0.01% | 5,640,826 |
| 2019-06-25 | 2019-06-21 | 10.128 | 551,038 | +37,252 | 0.01% | 5,580,698 |
| 2019-06-24 | 2019-06-20 | 10.180 | 513,786 | +5,717 | 0.01% | 5,230,385 |
| 2019-06-17 | 2019-06-13 | 9.918 | 508,069 | +2,858 | 0.01% | 5,038,882 |
| 2019-06-12 | 2019-06-10 | 9.953 | 505,211 | -5,717 | 0.01% | 5,028,211 |
| 2019-06-11 | 2019-06-06 | 9.760 | 510,928 | +572 | 0.01% | 4,986,804 |
| 2019-06-10 | 2019-06-05 | 9.795 | 510,356 | +2,859 | 0.01% | 4,999,075 |
| 2019-05-31 | 2019-05-29 | 9.708 | 507,497 | +1,143 | 0.01% | 4,926,686 |
| 2019-05-30 | 2019-05-28 | 9.795 | 506,354 | +2,287 | 0.01% | 4,959,875 |
| 2019-05-29 | 2019-05-27 | 9.830 | 504,067 | -2,859 | 0.01% | 4,955,107 |
| 2019-05-27 | 2019-05-23 | 9.865 | 506,926 | -2,287 | 0.01% | 5,000,945 |
| 2019-05-24 | 2019-05-22 | 9.970 | 509,213 | +2,859 | 0.01% | 5,076,948 |
| 2019-05-23 | 2019-05-21 | 10.005 | 506,354 | -286 | 0.01% | 5,066,158 |
| 2019-05-22 | 2019-05-20 | 9.848 | 506,640 | +1,429 | 0.01% | 4,989,262 |
| 2019-05-21 | 2019-05-17 | 9.918 | 505,211 | +1,715 | 0.01% | 5,010,537 |
| 2019-05-17 | 2019-05-15 | 9.883 | 503,496 | +572 | 0.01% | 4,975,914 |
| 2019-05-10 | 2019-05-08 | 10.005 | 502,924 | +572 | 0.01% | 5,031,840 |
| 2019-05-09 | 2019-05-07 | 10.128 | 502,352 | +3,430 | 0.01% | 5,087,625 |
| 2019-05-08 | 2019-05-06 | 10.110 | 498,922 | +1,715 | 0.01% | 5,044,161 |
| 2019-05-02 | 2019-04-29 | 10.355 | 497,207 | -24,011 | 0.01% | 5,148,579 |
| 2019-04-24 | 2019-04-18 | 10.617 | 521,218 | -10,977 | 0.01% | 5,533,966 |
| 2019-04-17 | 2019-04-15 | 10.390 | 532,195 | -2,859 | 0.01% | 5,529,497 |
| 2019-02-22 | 2019-02-20 | 10.477 | 535,054 | -5,717 | 0.01% | 5,605,997 |
| 2019-02-15 | 2019-02-13 | 10.268 | 540,771 | -1,143 | 0.01% | 5,552,389 |
| 2019-02-14 | 2019-02-12 | 10.145 | 541,914 | +5,717 | 0.01% | 5,497,773 |
| 2019-02-08 | 2019-01-31 | 10.477 | 536,197 | -11,434 | 0.01% | 5,617,973 |
| 2019-01-17 | 2019-01-15 | 9.865 | 547,631 | -5,431 | 0.01% | 5,402,510 |
| 2019-01-14 | 2019-01-10 | 9.620 | 553,062 | +2,858 | 0.01% | 5,320,653 |
| 2019-01-09 | 2019-01-07 | 9.428 | 550,204 | +22,868 | 0.01% | 5,187,295 |
| 2018-12-28 | 2018-12-24 | 9.375 | 527,336 | +2,001 | 0.01% | 4,944,025 |
| 2018-12-07 | 2018-12-05 | 10.215 | 525,335 | -4,002 | 0.01% | 5,366,333 |
| 2018-11-09 | 2018-11-07 | 10.250 | 529,337 | +3,431 | 0.01% | 5,425,731 |
| 2018-10-26 | 2018-10-24 | 9.813 | 525,906 | +2,858 | 0.01% | 5,160,591 |
| 2018-09-26 | 2018-09-21 | 10.268 | 523,048 | +1,144 | 0.01% | 5,370,418 |
| 2018-09-19 | 2018-09-17 | 9.568 | 521,904 | -13,721 | 0.01% | 4,993,515 |
| 2018-09-14 | 2018-09-12 | 9.375 | 535,625 | -2,287 | 0.01% | 5,021,738 |
| 2018-08-23 | 2018-08-21 | 9.900 | 537,912 | -4,517 | 0.01% | 5,325,447 |
| 2018-08-20 | 2018-08-16 | 9.638 | 542,429 | -4,002 | 0.01% | 5,227,848 |
| 2018-07-27 | 2018-07-25 | 10.180 | 546,431 | +93,264 | 0.01% | 5,562,714 |
| 2018-07-17 | 2018-07-13 | 9.778 | 453,167 | +1,143 | 0.01% | 4,430,967 |
| 2018-07-12 | 2018-07-10 | 9.953 | 452,024 | -4,859 | 0.01% | 4,498,857 |
| 2018-07-09 | 2018-07-05 | 9.550 | 456,883 | +2,001 | 0.01% | 4,363,410 |
| 2018-07-03 | 2018-06-28 | 9.585 | 454,882 | -14,293 | 0.01% | 4,360,213 |
| 2018-06-27 | 2018-06-25 | 10.058 | 469,175 | +2,859 | 0.01% | 4,718,795 |
| 2018-06-25 | 2018-06-21 | 14.966 | 466,316 | +83,724 | 0.01% | 6,978,968 |
| 2018-06-20 | 2018-06-15 | 15.414 | 382,592 | +24,626 | 0.01% | 5,897,228 |
| 2018-06-12 | 2018-06-08 | 15.712 | 357,966 | +938 | 0.01% | 5,624,488 |
| 2018-06-11 | 2018-06-07 | 16.139 | 357,028 | +4,691 | 0.01% | 5,761,982 |
| 2018-05-25 | 2018-05-23 | 15.627 | 352,337 | +4,690 | 0.01% | 5,505,997 |
| 2018-05-21 | 2018-05-17 | 15.712 | 347,647 | +4,691 | 0.01% | 5,462,353 |
| 2018-05-11 | 2018-05-09 | 15.776 | 342,956 | +1,172 | 0.01% | 5,410,581 |
| 2018-05-08 | 2018-05-04 | 15.435 | 341,784 | +469 | 0.01% | 5,275,505 |
| 2018-04-30 | 2018-04-26 | 15.457 | 341,315 | +470 | 0.01% | 5,275,543 |
| 2018-04-25 | 2018-04-23 | 15.478 | 340,845 | +938 | 0.01% | 5,275,545 |
| 2018-04-13 | 2018-04-11 | 16.160 | 339,907 | +469 | 0.01% | 5,492,917 |
| 2018-04-12 | 2018-04-10 | 16.096 | 339,438 | +1,876 | 0.01% | 5,463,628 |
| 2018-04-09 | 2018-04-04 | 15.776 | 337,562 | +938 | 0.01% | 5,325,483 |
| 2018-04-06 | 2018-04-03 | 16.160 | 336,624 | +5,629 | 0.01% | 5,439,864 |
| 2018-03-29 | 2018-03-27 | 16.629 | 330,995 | +23,453 | 0.01% | 5,504,144 |
| 2018-03-28 | 2018-03-26 | 16.544 | 307,542 | +469 | 0.01% | 5,087,916 |
| 2018-03-21 | 2018-03-19 | 17.013 | 307,073 | +469 | 0.01% | 5,224,182 |
| 2018-03-19 | 2018-03-15 | 17.226 | 306,604 | +469 | 0.01% | 5,281,569 |
| 2018-03-08 | 2018-03-06 | 17.247 | 306,135 | +4,690 | 0.01% | 5,280,016 |
| 2018-03-06 | 2018-03-02 | 16.949 | 301,445 | +469 | 0.01% | 5,109,154 |
| 2018-03-05 | 2018-03-01 | 17.546 | 300,976 | +1,408 | 0.01% | 5,280,870 |
| 2018-02-27 | 2018-02-23 | 18.335 | 299,568 | -4,691 | 0.01% | 5,492,469 |
| 2018-02-08 | 2018-02-06 | 18.015 | 304,259 | -14,072 | 0.01% | 5,481,178 |
| 2018-02-05 | 2018-02-01 | 18.910 | 318,331 | +3,049 | 0.01% | 6,019,720 |
| 2018-01-31 | 2018-01-29 | 19.443 | 315,282 | -14,072 | 0.01% | 6,130,103 |
| 2018-01-29 | 2018-01-25 | 18.036 | 329,354 | +4,691 | 0.01% | 5,940,282 |
| 2018-01-26 | 2018-01-24 | 18.676 | 324,663 | +3,283 | 0.01% | 6,063,322 |
| 2018-01-25 | 2018-01-23 | 18.740 | 321,380 | +10,085 | 0.01% | 6,022,565 |
| 2018-01-24 | 2018-01-22 | 17.887 | 311,295 | +2,008 | 0.01% | 5,568,111 |
| 2018-01-23 | 2018-01-19 | 18.249 | 309,287 | -704 | 0.01% | 5,644,288 |
| 2018-01-22 | 2018-01-18 | 18.079 | 309,991 | -1,172 | 0.01% | 5,604,265 |
| 2018-01-15 | 2018-01-11 | 17.375 | 311,163 | -939 | 0.01% | 5,406,539 |
| 2018-01-10 | 2018-01-08 | 17.205 | 312,102 | -9,381 | 0.01% | 5,369,624 |
| 2018-01-03 | 2017-12-29 | 16.693 | 321,483 | +4,691 | 0.01% | 5,366,530 |
| 2017-12-19 | 2017-12-15 | 16.459 | 316,792 | +9,381 | 0.01% | 5,213,931 |
| 2017-12-14 | 2017-12-12 | 16.352 | 307,411 | -2,814 | 0.01% | 5,026,764 |
| 2017-12-04 | 2017-11-30 | 16.778 | 310,225 | -938 | 0.01% | 5,205,054 |
| 2017-11-29 | 2017-11-27 | 17.034 | 311,163 | -9,382 | 0.01% | 5,300,398 |
| 2017-11-28 | 2017-11-24 | 17.162 | 320,545 | +1,877 | 0.01% | 5,501,215 |
| 2017-11-27 | 2017-11-23 | 17.205 | 318,668 | -11,492 | 0.01% | 5,482,590 |
| 2017-11-24 | 2017-11-22 | 16.800 | 330,160 | -2,346 | 0.01% | 5,546,569 |
| 2017-11-21 | 2017-11-17 | 16.011 | 332,506 | +2,346 | 0.01% | 5,323,695 |
| 2017-11-17 | 2017-11-15 | 15.776 | 330,160 | +10,732 | 0.01% | 5,208,707 |
| 2017-11-14 | 2017-11-10 | 15.926 | 319,428 | +14,071 | 0.01% | 5,087,066 |
| 2017-11-08 | 2017-11-06 | 15.776 | 305,357 | +9,382 | 0.01% | 4,817,407 |
| 2017-11-07 | 2017-11-03 | 15.990 | 295,975 | -33,773 | 0.01% | 4,732,494 |
| 2017-11-03 | 2017-11-01 | 16.011 | 329,748 | +3,049 | 0.01% | 5,279,537 |
| 2017-10-27 | 2017-10-25 | 15.776 | 326,699 | +3,049 | 0.01% | 5,154,105 |
| 2017-10-24 | 2017-10-20 | 15.819 | 323,650 | +3,049 | 0.01% | 5,119,803 |
| 2017-10-13 | 2017-10-11 | 16.011 | 320,601 | +938 | 0.01% | 5,133,086 |
| 2017-10-11 | 2017-10-09 | 15.798 | 319,663 | -938 | 0.01% | 5,049,918 |
| 2017-10-06 | 2017-10-03 | 15.798 | 320,601 | +938 | 0.01% | 5,064,736 |
| 2017-10-03 | 2017-09-28 | 15.849 | 319,663 | +1,173 | 0.01% | 5,066,459 |
| 2017-09-29 | 2017-09-27 | 15.980 | 318,490 | +6,181 | 0.01% | 5,089,414 |
| 2017-09-28 | 2017-09-26 | 15.871 | 312,309 | +2,069 | 0.01% | 4,956,692 |
| 2017-09-08 | 2017-09-06 | 16.719 | 310,240 | +920 | 0.01% | 5,186,910 |
| 2017-08-07 | 2017-08-03 | 17.284 | 309,320 | +2,300 | 0.01% | 5,346,379 |
| 2017-08-01 | 2017-07-28 | 17.089 | 307,020 | +4,140 | 0.01% | 5,246,550 |
| 2017-07-27 | 2017-07-25 | 17.350 | 302,880 | -5,520 | 0.01% | 5,254,823 |
| 2017-07-13 | 2017-07-11 | 16.893 | 308,400 | +5,520 | 0.01% | 5,209,787 |
| 2017-07-06 | 2017-07-04 | 16.871 | 302,880 | +920 | 0.01% | 5,109,953 |
| 2017-06-22 | 2017-06-20 | 16.610 | 301,960 | -6,900 | 0.01% | 5,015,652 |
| 2017-06-20 | 2017-06-16 | 17.180 | 308,860 | +8,404 | 0.01% | 5,306,229 |
| 2017-06-19 | 2017-06-15 | 17.046 | 300,456 | +6,732 | 0.01% | 5,121,678 |
| 2017-06-12 | 2017-06-08 | 17.447 | 293,724 | +897 | 0.01% | 5,124,732 |
| 2017-06-09 | 2017-06-07 | 17.336 | 292,827 | -134 | 0.01% | 5,076,457 |
| 2017-05-23 | 2017-05-19 | 16.935 | 292,961 | +897 | 0.01% | 4,961,276 |
| 2017-05-11 | 2017-05-09 | 16.690 | 292,064 | +2,244 | 0.01% | 4,874,497 |
| 2017-04-21 | 2017-04-19 | 17.336 | 289,820 | -897 | 0.01% | 5,024,327 |
| 2017-02-20 | 2017-02-16 | 20.500 | 290,717 | -898 | 0.01% | 5,959,753 |
| 2017-02-17 | 2017-02-15 | 20.389 | 291,615 | -897 | 0.01% | 5,945,672 |
| 2016-12-20 | 2016-12-16 | 18.495 | 292,512 | -45 | 0.01% | 5,409,931 |
| 2016-11-25 | 2016-11-23 | 19.497 | 292,557 | -90 | 0.01% | 5,704,118 |
| 2016-11-24 | 2016-11-22 | 19.520 | 292,647 | +90 | 0.01% | 5,712,394 |
| 2016-10-26 | 2016-10-24 | 20.344 | 292,557 | -898 | 0.01% | 5,951,840 |
| 2016-10-25 | 2016-10-20 | 20.144 | 293,455 | -897 | 0.01% | 5,911,258 |
| 2016-09-29 | 2016-09-27 | 19.854 | 294,352 | -3,142 | 0.01% | 5,844,060 |
| 2016-09-26 | 2016-09-22 | 19.698 | 297,494 | -897 | 0.01% | 5,860,038 |
| 2016-09-20 | 2016-09-15 | 19.141 | 298,391 | -216 | 0.01% | 5,711,483 |
| 2016-09-12 | 2016-09-08 | 19.551 | 298,607 | +4,559 | 0.01% | 5,838,009 |
| 2016-09-06 | 2016-09-02 | 19.098 | 294,048 | -442 | 0.01% | 5,615,801 |
| 2016-08-09 | 2016-08-05 | 18.646 | 294,490 | -1,105 | 0.01% | 5,490,967 |
| 2016-07-18 | 2016-07-14 | 17.311 | 295,595 | -884 | 0.01% | 5,116,931 |
| 2016-07-12 | 2016-07-08 | 16.654 | 296,479 | -10,164 | 0.01% | 4,937,678 |
| 2016-07-04 | 2016-06-29 | 16.835 | 306,643 | +10,164 | 0.01% | 5,162,464 |
| 2016-06-27 | 2016-06-23 | 16.632 | 296,479 | -663 | 0.01% | 4,930,969 |
| 2016-06-14 | 2016-06-10 | 15.976 | 297,142 | -31,377 | 0.01% | 4,747,006 |
| 2016-06-13 | 2016-06-08 | 17.660 | 328,519 | +13,479 | 0.01% | 5,801,523 |
| 2016-06-10 | 2016-06-07 | 17.567 | 315,040 | +7,841 | 0.01% | 5,534,246 |
| 2016-06-02 | 2016-05-31 | 16.987 | 307,199 | +16,591 | 0.01% | 5,218,284 |
| 2016-05-18 | 2016-05-16 | 16.337 | 290,608 | +215 | 0.01% | 4,747,632 |
| 2016-05-10 | 2016-05-06 | 16.383 | 290,393 | +216 | 0.01% | 4,757,597 |
| 2016-04-28 | 2016-04-26 | 16.847 | 290,177 | -15,514 | 0.01% | 4,888,734 |
| 2016-04-22 | 2016-04-20 | 17.196 | 305,691 | +15,514 | 0.01% | 5,256,513 |
| 2016-04-12 | 2016-04-08 | 16.430 | 290,177 | +215 | 0.01% | 4,767,526 |
| 2016-03-23 | 2016-03-21 | 17.149 | 289,962 | -2,154 | 0.01% | 4,972,587 |
| 2016-03-22 | 2016-03-18 | 16.917 | 292,116 | +2,154 | 0.01% | 4,941,738 |
| 2016-03-10 | 2016-03-08 | 16.383 | 289,962 | -1,723 | 0.01% | 4,750,536 |
| 2016-03-04 | 2016-03-02 | 15.548 | 291,685 | +1,723 | 0.01% | 4,535,088 |
| 2016-03-03 | 2016-03-01 | 15.153 | 289,962 | -10,773 | 0.01% | 4,393,910 |
| 2016-03-01 | 2016-02-26 | 15.293 | 300,735 | +10,773 | 0.01% | 4,599,030 |
| 2016-02-16 | 2016-02-12 | 14.318 | 289,962 | +862 | 0.01% | 4,151,673 |
| 2016-02-05 | 2016-02-03 | 15.220 | 289,100 | +3,907 | 0.01% | 4,400,064 |
| 2016-02-03 | 2016-02-01 | 15.949 | 285,193 | -14,878 | 0.01% | 4,548,573 |
| 2016-01-28 | 2016-01-26 | 15.596 | 300,071 | +425 | 0.01% | 4,679,982 |
| 2016-01-22 | 2016-01-20 | 15.361 | 299,646 | +425 | 0.01% | 4,602,865 |
| 2016-01-13 | 2016-01-11 | 16.231 | 299,221 | +425 | 0.01% | 4,856,772 |
| 2016-01-06 | 2016-01-04 | 17.502 | 298,796 | -20,192 | 0.01% | 5,229,429 |
| 2015-12-30 | 2015-12-28 | 18.278 | 318,988 | +20,192 | 0.01% | 5,830,448 |
| 2015-12-15 | 2015-12-11 | 16.914 | 298,796 | -850 | 0.01% | 5,053,709 |
| 2015-12-08 | 2015-12-04 | 17.455 | 299,646 | +212 | 0.01% | 5,230,208 |
| 2015-11-17 | 2015-11-13 | 18.066 | 299,434 | +638 | 0.01% | 5,409,647 |
| 2015-11-04 | 2015-11-02 | 18.137 | 298,796 | -8,502 | 0.01% | 5,419,207 |
| 2015-10-26 | 2015-10-22 | 18.466 | 307,298 | -638 | 0.01% | 5,674,609 |
| 2015-10-19 | 2015-10-15 | 18.396 | 307,936 | -1,700 | 0.01% | 5,664,659 |
| 2015-10-14 | 2015-10-12 | 18.537 | 309,636 | -850 | 0.01% | 5,739,635 |
| 2015-10-09 | 2015-10-07 | 17.996 | 310,486 | -2,126 | 0.01% | 5,587,404 |
| 2015-09-25 | 2015-09-23 | 16.961 | 312,612 | +3,614 | 0.01% | 5,302,095 |
| 2015-09-18 | 2015-09-16 | 17.831 | 308,998 | -2,126 | 0.01% | 5,509,745 |
| 2015-09-14 | 2015-09-10 | 17.266 | 311,124 | -243,371 | 0.01% | 5,372,002 |
| 2015-09-11 | 2015-09-09 | 17.737 | 554,495 | +241,246 | 0.02% | 9,835,027 |
| 2015-09-10 | 2015-09-08 | 16.843 | 313,249 | -1,913 | 0.01% | 5,276,055 |
| 2015-09-09 | 2015-09-07 | 16.161 | 315,162 | -5,527 | 0.01% | 5,093,276 |
| 2015-09-07 | 2015-09-02 | 16.325 | 320,689 | +5,102 | 0.01% | 5,235,403 |
| 2015-09-04 | 2015-09-01 | 17.102 | 315,587 | +4,251 | 0.01% | 5,397,095 |
| 2015-09-01 | 2015-08-28 | 17.690 | 311,336 | -43 | 0.01% | 5,507,491 |
| 2015-08-31 | 2015-08-27 | 18.254 | 311,379 | -2,125 | 0.01% | 5,684,047 |
| 2015-08-27 | 2015-08-25 | 17.525 | 313,504 | -2,126 | 0.01% | 5,494,219 |
| 2015-08-26 | 2015-08-24 | 17.502 | 315,630 | +6,377 | 0.01% | 5,524,052 |
| 2015-08-25 | 2015-08-21 | 18.678 | 309,253 | +850 | 0.01% | 5,776,184 |
| 2015-08-24 | 2015-08-20 | 18.937 | 308,403 | +3,188 | 0.01% | 5,840,110 |
| 2015-08-20 | 2015-08-18 | 19.783 | 305,215 | -12,328 | 0.01% | 6,038,213 |
| 2015-08-18 | 2015-08-14 | 20.254 | 317,543 | +3,826 | 0.01% | 6,431,500 |
| 2015-08-17 | 2015-08-13 | 20.513 | 313,717 | +7,227 | 0.01% | 6,435,186 |
| 2015-08-13 | 2015-08-11 | 21.030 | 306,490 | -1,701 | 0.01% | 6,445,556 |
| 2015-07-31 | 2015-07-29 | 20.724 | 308,191 | -7,651 | 0.01% | 6,387,081 |
| 2015-07-30 | 2015-07-28 | 20.325 | 315,842 | +4,676 | 0.01% | 6,419,338 |
| 2015-07-27 | 2015-07-23 | 21.548 | 311,166 | -2,551 | 0.01% | 6,704,929 |
| 2015-07-24 | 2015-07-22 | 21.148 | 313,717 | +4,251 | 0.01% | 6,634,441 |
| 2015-07-23 | 2015-07-21 | 21.477 | 309,466 | +425 | 0.01% | 6,646,459 |
| 2015-07-21 | 2015-07-17 | 21.642 | 309,041 | -17,642 | 0.01% | 6,688,219 |
| 2015-07-20 | 2015-07-16 | 21.571 | 326,683 | +426 | 0.01% | 7,046,971 |
| 2015-07-17 | 2015-07-15 | 21.642 | 326,257 | -851 | 0.01% | 7,060,806 |
| 2015-07-16 | 2015-07-14 | 22.136 | 327,108 | -2,125 | 0.01% | 7,240,814 |
| 2015-07-14 | 2015-07-10 | 21.454 | 329,233 | -2,551 | 0.01% | 7,063,253 |
| 2015-07-13 | 2015-07-09 | 20.230 | 331,784 | +3,826 | 0.01% | 6,712,132 |
| 2015-07-10 | 2015-07-08 | 18.772 | 327,958 | +5,101 | 0.01% | 6,156,412 |
| 2015-07-09 | 2015-07-07 | 21.124 | 322,857 | +425 | 0.01% | 6,820,137 |
| 2015-07-08 | 2015-07-06 | 22.253 | 322,432 | -11,477 | 0.01% | 7,175,231 |
| 2015-07-07 | 2015-07-03 | 22.865 | 333,909 | +12,753 | 0.01% | 7,634,858 |
| 2015-07-06 | 2015-07-02 | 23.383 | 321,156 | +1,275 | 0.01% | 7,509,465 |
| 2015-07-03 | 2015-06-30 | 23.900 | 319,881 | -4,676 | 0.01% | 7,645,198 |
| 2015-07-02 | 2015-06-29 | 23.147 | 324,557 | +6,802 | 0.01% | 7,512,642 |
| 2015-06-30 | 2015-06-26 | 23.947 | 317,755 | +1,700 | 0.01% | 7,609,336 |
| 2015-06-29 | 2015-06-25 | 25.076 | 316,055 | -425 | 0.01% | 7,925,496 |
| 2015-06-25 | 2015-06-23 | 24.465 | 316,480 | -1,701 | 0.01% | 7,742,589 |
| 2015-06-24 | 2015-06-22 | 24.327 | 318,181 | -3,188 | 0.01% | 7,740,373 |
| 2015-06-23 | 2015-06-19 | 24.041 | 321,369 | +9,217 | 0.01% | 7,725,952 |
| 2015-06-22 | 2015-06-18 | 24.088 | 312,152 | +2,097 | 0.01% | 7,519,258 |
| 2015-06-04 | 2015-06-02 | 25.519 | 310,055 | +1,887 | 0.01% | 7,912,433 |
| 2015-06-03 | 2015-06-01 | 25.567 | 308,168 | +209 | 0.01% | 7,878,977 |
| 2015-06-02 | 2015-05-29 | 25.472 | 307,959 | -2,096 | 0.01% | 7,844,254 |
| 2015-06-01 | 2015-05-28 | 25.853 | 310,055 | +5,451 | 0.01% | 8,015,960 |
| 2015-05-29 | 2015-05-27 | 26.807 | 304,604 | +70,440 | 0.01% | 8,165,625 |
| 2015-05-28 | 2015-05-26 | 27.189 | 234,164 | -2,096 | 0.01% | 6,366,672 |
| 2015-05-27 | 2015-05-22 | 26.569 | 236,260 | +2,096 | 0.01% | 6,277,156 |
| 2015-05-20 | 2015-05-18 | 25.758 | 234,164 | -1,468 | 0.01% | 6,031,584 |
| 2015-05-13 | 2015-05-11 | 26.998 | 235,632 | -5,450 | 0.01% | 6,361,627 |
| 2015-05-11 | 2015-05-07 | 25.710 | 241,082 | -2,726 | 0.01% | 6,198,278 |
| 2015-05-07 | 2015-05-05 | 26.378 | 243,808 | +2,097 | 0.01% | 6,431,179 |
| 2015-04-29 | 2015-04-27 | 27.475 | 241,711 | -4,193 | 0.01% | 6,641,045 |
| 2015-04-28 | 2015-04-24 | 26.521 | 245,904 | -25,157 | 0.01% | 6,521,656 |
| 2015-04-27 | 2015-04-23 | 26.426 | 271,061 | -2,097 | 0.01% | 7,162,989 |
| 2015-04-24 | 2015-04-22 | 26.426 | 273,158 | -5,031 | 0.01% | 7,218,404 |
| 2015-04-23 | 2015-04-21 | 26.807 | 278,189 | -18,868 | 0.01% | 7,457,509 |
| 2015-04-22 | 2015-04-20 | 25.233 | 297,057 | -629 | 0.01% | 7,495,713 |
| 2015-04-21 | 2015-04-17 | 26.330 | 297,686 | -2,097 | 0.01% | 7,838,176 |
| 2015-04-20 | 2015-04-16 | 26.664 | 299,783 | -2,096 | 0.01% | 7,993,488 |
| 2015-04-17 | 2015-04-15 | 26.473 | 301,879 | +14,675 | 0.01% | 7,991,777 |
| 2015-04-16 | 2015-04-14 | 25.472 | 287,204 | -2,096 | 0.01% | 7,315,588 |
| 2015-04-15 | 2015-04-13 | 26.378 | 289,300 | -6,650 | 0.01% | 7,631,169 |
| 2015-04-14 | 2015-04-10 | 25.424 | 295,950 | -3,397 | 0.01% | 7,524,247 |
| 2015-04-13 | 2015-04-09 | 24.804 | 299,347 | +11,531 | 0.01% | 7,424,988 |
| 2015-04-02 | 2015-03-31 | 22.586 | 287,816 | -6,918 | 0.01% | 6,500,585 |
| 2015-04-01 | 2015-03-30 | 22.634 | 294,734 | -2,516 | 0.01% | 6,670,893 |
| 2015-03-30 | 2015-03-26 | 21.584 | 297,250 | +2,096 | 0.01% | 6,415,905 |
| 2015-03-27 | 2015-03-25 | 21.775 | 295,154 | +420 | 0.01% | 6,426,980 |
| 2015-03-26 | 2015-03-24 | 22.037 | 294,734 | +4,193 | 0.01% | 6,495,158 |
| 2015-03-23 | 2015-03-19 | 22.705 | 290,541 | -4,613 | 0.01% | 6,596,778 |
| 2015-03-20 | 2015-03-18 | 22.300 | 295,154 | -1,677 | 0.01% | 6,581,847 |
| 2015-03-19 | 2015-03-17 | 22.061 | 296,831 | -419 | 0.01% | 6,548,450 |
| 2015-03-16 | 2015-03-12 | 21.465 | 297,250 | -5,032 | 0.01% | 6,380,458 |
| 2015-03-12 | 2015-03-10 | 21.107 | 302,282 | +15,724 | 0.01% | 6,380,329 |
| 2015-03-11 | 2015-03-09 | 21.537 | 286,558 | +8,386 | 0.01% | 6,171,458 |
| 2015-03-10 | 2015-03-06 | 21.131 | 278,172 | +4,612 | 0.01% | 5,878,068 |
| 2015-03-09 | 2015-03-05 | 21.012 | 273,560 | -11,321 | 0.01% | 5,747,990 |
| 2015-03-06 | 2015-03-04 | 21.274 | 284,881 | +2,096 | 0.01% | 6,060,603 |
| 2015-03-05 | 2015-03-03 | 21.537 | 282,785 | +2,516 | 0.01% | 6,090,201 |
| 2015-03-02 | 2015-02-26 | 22.347 | 280,269 | -838 | 0.01% | 6,263,285 |
| 2015-02-27 | 2015-02-25 | 22.037 | 281,107 | -420 | 0.01% | 6,194,855 |
| 2015-02-25 | 2015-02-23 | 21.942 | 281,527 | +420 | 0.01% | 6,177,253 |
| 2015-02-24 | 2015-02-18 | 21.608 | 281,107 | -420 | 0.01% | 6,074,176 |
| 2015-02-17 | 2015-02-13 | 21.465 | 281,527 | +420 | 0.01% | 6,042,965 |
| 2015-02-13 | 2015-02-11 | 21.775 | 281,107 | +6,289 | 0.01% | 6,121,107 |
| 2015-02-12 | 2015-02-10 | 21.775 | 274,818 | +2,096 | 0.01% | 5,984,164 |
| 2015-02-10 | 2015-02-06 | 21.656 | 272,722 | -3,354 | 0.01% | 5,906,001 |
| 2015-02-09 | 2015-02-05 | 21.107 | 276,076 | -2,096 | 0.01% | 5,827,193 |
| 2015-02-06 | 2015-02-04 | 21.513 | 278,172 | +1,048 | 0.01% | 5,984,219 |
| 2015-02-05 | 2015-02-03 | 22.061 | 277,124 | -1,258 | 0.01% | 6,113,689 |
| 2015-02-03 | 2015-01-30 | 22.538 | 278,382 | -10,063 | 0.01% | 6,274,230 |
| 2015-02-02 | 2015-01-29 | 22.657 | 288,445 | +5,870 | 0.01% | 6,535,429 |
| 2015-01-26 | 2015-01-22 | 23.993 | 282,575 | +1,258 | 0.01% | 6,779,836 |
| 2015-01-23 | 2015-01-21 | 24.613 | 281,317 | -2,097 | 0.01% | 6,924,098 |
| 2015-01-21 | 2015-01-19 | 22.848 | 283,414 | +2,097 | 0.01% | 6,475,515 |
| 2015-01-16 | 2015-01-14 | 24.470 | 281,317 | -126 | 0.01% | 6,883,841 |
| 2015-01-13 | 2015-01-09 | 24.279 | 281,443 | -4,193 | 0.01% | 6,833,225 |
| 2015-01-12 | 2015-01-08 | 23.516 | 285,636 | +3,774 | 0.01% | 6,717,031 |
| 2015-01-09 | 2015-01-07 | 24.041 | 281,862 | -1,677 | 0.01% | 6,776,174 |
| 2015-01-08 | 2015-01-06 | 23.778 | 283,539 | -2,097 | 0.01% | 6,742,104 |
| 2015-01-07 | 2015-01-05 | 24.756 | 285,636 | -30,817 | 0.01% | 7,071,276 |
| 2015-01-06 | 2015-01-02 | 24.709 | 316,453 | +30,817 | 0.01% | 7,819,095 |
| 2015-01-05 | 2014-12-31 | 24.327 | 285,636 | -2,516 | 0.01% | 6,948,653 |
| 2015-01-02 | 2014-12-29 | 24.088 | 288,152 | -6,289 | 0.01% | 6,941,135 |
| 2014-12-30 | 2014-12-24 | 22.958 | 294,441 | +3,774 | 0.01% | 6,759,742 |
| 2014-12-29 | 2014-12-22 | 23.392 | 290,667 | +822 | 0.01% | 6,799,138 |
| 2014-12-19 | 2014-12-17 | 22.307 | 289,845 | -2,076 | 0.01% | 6,465,702 |
| 2014-12-17 | 2014-12-15 | 21.079 | 291,921 | -4,981 | 0.01% | 6,153,360 |
| 2014-12-12 | 2014-12-10 | 22.259 | 296,902 | +830 | 0.01% | 6,608,821 |
| 2014-12-11 | 2014-12-09 | 21.657 | 296,072 | -5,811 | 0.01% | 6,412,036 |
| 2014-12-09 | 2014-12-05 | 22.259 | 301,883 | -1,245 | 0.01% | 6,719,695 |
| 2014-12-08 | 2014-12-04 | 22.091 | 303,128 | -831 | 0.01% | 6,696,291 |
| 2014-12-05 | 2014-12-03 | 21.994 | 303,959 | +831 | 0.01% | 6,685,358 |
| 2014-12-02 | 2014-11-28 | 20.525 | 303,128 | -14,529 | 0.01% | 6,221,635 |
| 2014-11-19 | 2014-11-17 | 18.983 | 317,657 | -2,076 | 0.01% | 6,030,087 |
| 2014-11-18 | 2014-11-14 | 19.393 | 319,733 | -7,887 | 0.01% | 6,200,436 |
| 2014-11-17 | 2014-11-13 | 19.368 | 327,620 | -22,706 | 0.01% | 6,345,493 |
| 2014-11-13 | 2014-11-11 | 19.224 | 350,326 | -415 | 0.01% | 6,734,637 |
| 2014-11-12 | 2014-11-10 | 19.128 | 350,741 | -13,699 | 0.01% | 6,708,817 |
| 2014-10-27 | 2014-10-23 | 18.188 | 364,440 | -3,279 | 0.01% | 6,628,449 |
| 2014-10-22 | 2014-10-20 | 17.947 | 367,719 | -2,076 | 0.01% | 6,599,503 |
| 2014-10-21 | 2014-10-17 | 17.658 | 369,795 | -2,906 | 0.01% | 6,529,861 |
| 2014-10-16 | 2014-10-14 | 17.393 | 372,701 | -2,075 | 0.01% | 6,482,412 |
| 2014-10-10 | 2014-10-08 | 17.586 | 374,776 | -6,642 | 0.01% | 6,590,730 |
| 2014-10-09 | 2014-10-07 | 17.514 | 381,418 | +2,076 | 0.01% | 6,679,970 |
| 2014-10-08 | 2014-10-06 | 17.393 | 379,342 | +4,566 | 0.01% | 6,597,920 |
| 2014-10-06 | 2014-09-30 | 17.104 | 374,776 | +2,075 | 0.01% | 6,410,162 |
| 2014-10-03 | 2014-09-29 | 17.152 | 372,701 | +4,152 | 0.01% | 6,392,628 |
| 2014-09-26 | 2014-09-24 | 17.489 | 368,549 | +2,698 | 0.01% | 6,445,710 |
| 2014-09-23 | 2014-09-19 | 17.441 | 365,851 | +2,075 | 0.01% | 6,380,897 |
| 2014-09-17 | 2014-09-15 | 17.610 | 363,776 | +9,133 | 0.01% | 6,406,050 |
| 2014-09-15 | 2014-09-11 | 17.851 | 354,643 | +4,151 | 0.01% | 6,330,653 |
| 2014-09-10 | 2014-09-05 | 18.284 | 350,492 | +1,660 | 0.01% | 6,408,535 |
| 2014-09-08 | 2014-09-04 | 18.573 | 348,832 | -2,075 | 0.01% | 6,479,024 |
| 2014-09-02 | 2014-08-29 | 17.538 | 350,907 | +1,245 | 0.01% | 6,154,068 |
| 2014-09-01 | 2014-08-28 | 17.851 | 349,662 | +3,321 | 0.01% | 6,241,738 |
| 2014-08-29 | 2014-08-27 | 18.116 | 346,341 | +207 | 0.01% | 6,274,233 |
| 2014-08-25 | 2014-08-21 | 18.212 | 346,134 | +415 | 0.01% | 6,303,837 |
| 2014-08-22 | 2014-08-20 | 18.429 | 345,719 | +2,076 | 0.01% | 6,371,234 |
| 2014-08-21 | 2014-08-19 | 18.549 | 343,643 | -8,302 | 0.01% | 6,374,368 |
| 2014-08-08 | 2014-08-06 | 19.128 | 351,945 | +6,019 | 0.01% | 6,731,847 |
| 2014-08-01 | 2014-07-30 | 19.200 | 345,926 | -415 | 0.01% | 6,641,718 |
| 2014-07-31 | 2014-07-29 | 19.248 | 346,341 | -208 | 0.01% | 6,666,373 |
| 2014-07-30 | 2014-07-28 | 18.694 | 346,549 | -5,396 | 0.01% | 6,478,363 |
| 2014-07-28 | 2014-07-24 | 17.803 | 351,945 | -1,162 | 0.01% | 6,265,535 |
| 2014-07-14 | 2014-07-10 | 17.104 | 353,107 | +22,415 | 0.01% | 6,039,536 |
| 2014-07-11 | 2014-07-09 | 17.104 | 330,692 | +54,521 | 0.01% | 5,656,150 |
| 2014-07-07 | 2014-07-03 | 17.176 | 276,171 | +4,151 | 0.01% | 4,743,583 |
| 2014-06-30 | 2014-06-26 | 16.863 | 272,020 | -2,906 | 0.01% | 4,587,096 |
| 2014-06-25 | 2014-06-23 | 16.646 | 274,926 | +2,906 | 0.01% | 4,576,493 |
| 2014-06-20 | 2014-06-18 | 17.008 | 272,020 | -166 | 0.01% | 4,626,413 |
| 2014-06-18 | 2014-06-16 | 17.200 | 272,186 | -4,151 | 0.01% | 4,681,693 |
| 2014-06-17 | 2014-06-13 | 16.911 | 276,337 | -4,567 | 0.01% | 4,673,207 |
| 2014-06-12 | 2014-06-10 | 23.813 | 280,904 | +51,118 | 0.01% | 6,689,060 |
| 2014-06-03 | 2014-05-29 | 23.343 | 229,786 | +5,108 | 0.01% | 5,363,855 |
| 2014-05-28 | 2014-05-26 | 23.725 | 224,678 | -1,022 | 0.01% | 5,330,381 |
| 2014-05-27 | 2014-05-23 | 23.490 | 225,700 | -6,811 | 0.01% | 5,301,611 |
| 2014-05-23 | 2014-05-21 | 22.932 | 232,511 | -1,703 | 0.01% | 5,331,886 |
| 2014-05-22 | 2014-05-20 | 22.609 | 234,214 | +1,022 | 0.01% | 5,295,292 |
| 2014-05-21 | 2014-05-19 | 22.609 | 233,192 | -1,095 | 0.01% | 5,272,185 |
| 2014-05-20 | 2014-05-16 | 22.873 | 234,287 | +3,309 | 0.01% | 5,358,854 |
| 2014-05-19 | 2014-05-15 | 22.814 | 230,978 | -1,703 | 0.01% | 5,269,604 |
| 2014-05-16 | 2014-05-14 | 22.756 | 232,681 | +6,811 | 0.01% | 5,294,792 |
| 2014-05-08 | 2014-05-05 | 22.462 | 225,870 | +1,703 | 0.01% | 5,073,484 |
| 2014-04-17 | 2014-04-15 | 23.431 | 224,167 | +4,087 | 0.01% | 5,252,437 |
| 2014-04-15 | 2014-04-11 | 25.662 | 220,080 | -3,065 | 0.01% | 5,647,787 |
| 2014-04-14 | 2014-04-10 | 25.134 | 223,145 | -8,174 | 0.01% | 5,608,507 |
| 2014-04-10 | 2014-04-08 | 24.312 | 231,319 | -341 | 0.01% | 5,623,775 |
| 2014-03-28 | 2014-03-26 | 22.462 | 231,660 | -1,702 | 0.01% | 5,203,539 |
| 2014-03-14 | 2014-03-12 | 21.493 | 233,362 | -2,725 | 0.01% | 5,015,654 |
| 2014-03-13 | 2014-03-11 | 21.581 | 236,087 | +2,043 | 0.01% | 5,095,018 |
| 2014-03-10 | 2014-03-06 | 21.875 | 234,044 | +15,667 | 0.01% | 5,119,648 |
| 2014-03-07 | 2014-03-05 | 22.080 | 218,377 | +340 | 0.01% | 4,821,821 |
| 2014-03-03 | 2014-02-27 | 23.020 | 218,037 | -1,021 | 0.01% | 5,019,178 |
| 2014-02-27 | 2014-02-25 | 22.403 | 219,058 | +1,021 | 0.01% | 4,907,609 |
| 2014-02-26 | 2014-02-24 | 22.609 | 218,037 | +171 | 0.01% | 4,929,549 |
| 2014-02-21 | 2014-02-19 | 23.695 | 217,866 | -6,812 | 0.01% | 5,162,372 |
| 2014-02-13 | 2014-02-11 | 22.990 | 224,678 | -1,362 | 0.01% | 5,165,455 |
| 2014-02-12 | 2014-02-10 | 22.286 | 226,040 | -5,109 | 0.01% | 5,037,481 |
| 2014-02-10 | 2014-02-06 | 21.640 | 231,149 | +6,812 | 0.01% | 5,002,025 |
| 2014-02-07 | 2014-02-05 | 21.640 | 224,337 | +3,406 | 0.01% | 4,854,614 |
| 2014-02-06 | 2014-02-04 | 21.875 | 220,931 | -2,214 | 0.01% | 4,832,805 |
| 2014-02-05 | 2014-01-30 | 22.462 | 223,145 | -31,844 | 0.01% | 5,012,275 |
| 2014-02-04 | 2014-01-28 | 22.110 | 254,989 | +20,945 | 0.01% | 5,637,710 |
| 2014-01-29 | 2014-01-27 | 21.493 | 234,044 | +7,834 | 0.01% | 5,030,312 |
| 2014-01-28 | 2014-01-24 | 21.963 | 226,210 | -2,214 | 0.01% | 4,968,207 |
| 2014-01-27 | 2014-01-23 | 22.168 | 228,424 | +12,261 | 0.01% | 5,063,782 |
| 2014-01-23 | 2014-01-21 | 22.990 | 216,163 | +2,554 | 0.01% | 4,969,691 |
| 2014-01-22 | 2014-01-20 | 22.667 | 213,609 | +7,152 | 0.01% | 4,841,982 |
| 2014-01-15 | 2014-01-13 | 23.725 | 206,457 | +3,746 | 0.01% | 4,898,096 |
| 2014-01-08 | 2014-01-06 | 24.224 | 202,711 | +1,022 | 0.01% | 4,910,408 |
| 2014-01-03 | 2013-12-31 | 25.281 | 201,689 | +2,044 | 0.01% | 5,098,843 |
| 2014-01-02 | 2013-12-27 | 25.251 | 199,645 | -171 | 0.01% | 5,041,308 |
| 2013-12-23 | 2013-12-19 | 25.339 | 199,816 | -5,108 | 0.01% | 5,063,227 |
| 2013-12-19 | 2013-12-17 | 25.339 | 204,924 | +3,405 | 0.01% | 5,192,661 |
| 2013-12-18 | 2013-12-16 | 25.457 | 201,519 | -13,623 | 0.01% | 5,130,048 |
| 2013-12-17 | 2013-12-13 | 25.516 | 215,142 | +1,703 | 0.01% | 5,489,481 |
| 2013-12-16 | 2013-12-12 | 25.662 | 213,439 | +1,703 | 0.01% | 5,477,363 |
| 2013-12-09 | 2013-12-05 | 26.573 | 211,736 | +1,703 | 0.01% | 5,626,387 |
| 2013-12-06 | 2013-12-04 | 26.690 | 210,033 | +13,623 | 0.01% | 5,605,802 |
| 2013-12-03 | 2013-11-29 | 27.454 | 196,410 | -8,174 | 0.01% | 5,392,144 |
| 2013-12-02 | 2013-11-28 | 27.365 | 204,584 | -21,626 | 0.01% | 5,598,528 |
| 2013-11-29 | 2013-11-27 | 26.808 | 226,210 | +1,362 | 0.01% | 6,064,135 |
| 2013-11-28 | 2013-11-26 | 26.719 | 224,848 | -511 | 0.01% | 6,007,817 |
| 2013-11-27 | 2013-11-25 | 26.984 | 225,359 | +6,812 | 0.01% | 6,081,024 |
| 2013-11-25 | 2013-11-21 | 27.248 | 218,547 | +6,811 | 0.01% | 5,954,964 |
| 2013-11-22 | 2013-11-20 | 27.512 | 211,736 | +17,199 | 0.01% | 5,825,331 |
| 2013-11-21 | 2013-11-19 | 27.718 | 194,537 | -2,724 | 0.01% | 5,392,132 |
| 2013-11-20 | 2013-11-18 | 27.542 | 197,261 | -17,540 | 0.01% | 5,432,883 |
| 2013-11-19 | 2013-11-15 | 25.633 | 214,801 | +3,576 | 0.01% | 5,506,008 |
| 2013-11-18 | 2013-11-14 | 24.693 | 211,225 | +2,214 | 0.01% | 5,215,880 |
| 2013-11-15 | 2013-11-13 | 24.811 | 209,011 | +7,663 | 0.01% | 5,185,757 |
| 2013-11-14 | 2013-11-12 | 25.633 | 201,348 | -3,576 | 0.01% | 5,161,167 |
| 2013-11-13 | 2013-11-11 | 25.751 | 204,924 | -74,416 | 0.01% | 5,276,898 |
| 2013-11-12 | 2013-11-08 | 25.193 | 279,340 | +79,695 | 0.01% | 7,037,311 |
| 2013-11-11 | 2013-11-07 | 25.222 | 199,645 | -196,002 | 0.01% | 5,035,446 |
| 2013-11-08 | 2013-11-06 | 25.751 | 395,647 | -78,332 | 0.02% | 10,188,114 |
| 2013-11-07 | 2013-11-05 | 26.044 | 473,979 | +275,696 | 0.02% | 12,344,373 |
| 2013-11-05 | 2013-11-01 | 26.543 | 198,283 | -279,613 | 0.01% | 5,263,083 |
| 2013-11-04 | 2013-10-31 | 26.103 | 477,896 | +281,316 | 0.02% | 12,474,452 |
| 2013-10-29 | 2013-10-25 | 25.369 | 196,580 | -4,428 | 0.01% | 4,987,000 |
| 2013-10-28 | 2013-10-24 | 25.574 | 201,008 | +4,428 | 0.01% | 5,140,647 |
| 2013-10-25 | 2013-10-23 | 26.250 | 196,580 | -138,615 | 0.01% | 5,160,160 |
| 2013-10-24 | 2013-10-22 | 26.543 | 335,195 | +48,703 | 0.02% | 8,897,178 |
| 2013-10-23 | 2013-10-21 | 26.896 | 286,492 | +95,361 | 0.01% | 7,705,384 |
| 2013-10-22 | 2013-10-18 | 27.160 | 191,131 | +1,873 | 0.01% | 5,191,097 |
| 2013-10-17 | 2013-10-15 | 28.511 | 189,258 | -4,427 | 0.01% | 5,395,849 |
| 2013-10-16 | 2013-10-11 | 28.452 | 193,685 | -3,066 | 0.01% | 5,510,691 |
| 2013-10-09 | 2013-10-07 | 27.101 | 196,751 | +341 | 0.01% | 5,332,182 |
| 2013-10-03 | 2013-09-30 | 27.219 | 196,410 | +1,362 | 0.01% | 5,346,008 |
| 2013-09-24 | 2013-09-19 | 28.511 | 195,048 | -4,768 | 0.01% | 5,560,925 |
| 2013-09-10 | 2013-09-06 | 25.545 | 199,816 | -1,362 | 0.01% | 5,104,296 |
| 2013-09-09 | 2013-09-05 | 25.927 | 201,178 | -5,313 | 0.01% | 5,215,879 |
| 2013-09-05 | 2013-09-03 | 25.721 | 206,491 | -3,406 | 0.01% | 5,311,186 |
| 2013-09-03 | 2013-08-30 | 25.086 | 209,897 | +1,362 | 0.01% | 5,265,415 |
| 2013-09-02 | 2013-08-29 | 24.965 | 208,535 | +4,970 | 0.01% | 5,206,158 |
| 2013-08-30 | 2013-08-28 | 24.424 | 203,565 | +1,662 | 0.01% | 4,971,866 |
| 2013-08-28 | 2013-08-26 | 25.386 | 201,903 | -3,158 | 0.01% | 5,125,610 |
| 2013-08-27 | 2013-08-23 | 24.695 | 205,061 | +1,994 | 0.01% | 5,063,917 |
| 2013-08-22 | 2013-08-20 | 25.507 | 203,067 | +2,992 | 0.01% | 5,179,592 |
| 2013-08-21 | 2013-08-19 | 26.710 | 200,075 | +2,494 | 0.01% | 5,343,996 |
| 2013-08-20 | 2013-08-16 | 27.041 | 197,581 | -4,987 | 0.01% | 5,342,754 |
| 2013-08-19 | 2013-08-15 | 26.229 | 202,568 | -1,330 | 0.01% | 5,313,096 |
| 2013-08-16 | 2013-08-13 | 25.627 | 203,898 | -8,644 | 0.01% | 5,225,320 |
| 2013-08-15 | 2013-08-12 | 24.334 | 212,542 | -1,662 | 0.01% | 5,171,941 |
| 2013-08-12 | 2013-08-08 | 22.318 | 214,204 | +3,324 | 0.01% | 4,780,703 |
| 2013-08-09 | 2013-08-07 | 22.649 | 210,880 | +1,663 | 0.01% | 4,776,290 |
| 2013-08-08 | 2013-08-06 | 23.161 | 209,217 | +2,659 | 0.01% | 4,845,605 |
| 2013-08-05 | 2013-08-01 | 23.522 | 206,558 | -36,570 | 0.01% | 4,858,577 |
| 2013-08-01 | 2013-07-30 | 23.672 | 243,128 | -3,990 | 0.01% | 5,755,327 |
| 2013-07-31 | 2013-07-29 | 23.131 | 247,118 | +4,156 | 0.01% | 5,715,984 |
| 2013-07-25 | 2013-07-23 | 23.913 | 242,962 | +13,298 | 0.01% | 5,809,862 |
| 2013-07-23 | 2013-07-19 | 23.582 | 229,664 | +13,631 | 0.01% | 5,415,883 |
| 2013-07-22 | 2013-07-18 | 24.574 | 216,033 | -13,298 | 0.01% | 5,308,875 |
| 2013-07-19 | 2013-07-17 | 24.815 | 229,331 | -15,626 | 0.01% | 5,690,849 |
| 2013-07-16 | 2013-07-12 | 23.943 | 244,957 | +998 | 0.01% | 5,864,935 |
| 2013-07-15 | 2013-07-11 | 24.514 | 243,959 | +24,934 | 0.01% | 5,980,462 |
| 2013-07-12 | 2013-07-10 | 22.920 | 219,025 | -43,718 | 0.01% | 5,020,061 |
| 2013-07-11 | 2013-07-09 | 22.619 | 262,743 | +665 | 0.01% | 5,943,049 |
| 2013-07-09 | 2013-07-05 | 22.740 | 262,078 | -3,325 | 0.01% | 5,959,539 |
| 2013-07-05 | 2013-07-03 | 21.687 | 265,403 | +2,660 | 0.01% | 5,755,743 |
| 2013-07-03 | 2013-06-28 | 22.830 | 262,743 | +14,628 | 0.01% | 5,998,370 |
| 2013-07-02 | 2013-06-27 | 23.191 | 248,115 | +81,286 | 0.01% | 5,753,972 |
| 2013-06-28 | 2013-06-26 | 23.762 | 166,829 | -5,319 | 0.01% | 3,964,231 |
| 2013-06-27 | 2013-06-25 | 22.349 | 172,148 | -1,330 | 0.01% | 3,847,256 |
| 2013-06-26 | 2013-06-24 | 21.717 | 173,478 | +14,629 | 0.01% | 3,767,402 |
| 2013-06-25 | 2013-06-21 | 23.612 | 158,849 | -665 | 0.01% | 3,750,718 |
| 2013-06-24 | 2013-06-20 | 24.123 | 159,514 | +3,657 | 0.01% | 3,847,986 |
| 2013-06-20 | 2013-06-18 | 26.720 | 155,857 | +12,966 | 0.01% | 4,164,429 |
| 2013-06-19 | 2013-06-17 | 26.904 | 142,891 | +4,896 | 0.01% | 3,844,344 |
| 2013-06-17 | 2013-06-13 | 26.381 | 137,995 | -488 | 0.01% | 3,640,491 |
| 2013-06-14 | 2013-06-11 | 27.212 | 138,483 | +976 | 0.01% | 3,768,331 |
| 2013-06-10 | 2013-06-06 | 27.857 | 137,507 | +4,878 | 0.01% | 3,830,561 |
| 2013-06-06 | 2013-06-04 | 29.579 | 132,629 | -3,577 | 0.01% | 3,923,042 |
| 2013-06-03 | 2013-05-30 | 29.641 | 136,206 | +2,276 | 0.01% | 4,037,222 |
| 2013-05-31 | 2013-05-29 | 30.040 | 133,930 | -1,301 | 0.01% | 4,023,294 |
| 2013-05-28 | 2013-05-24 | 29.610 | 135,231 | +9,107 | 0.01% | 4,004,164 |
| 2013-05-27 | 2013-05-23 | 29.887 | 126,124 | +3,577 | 0.01% | 3,769,410 |
| 2013-05-24 | 2013-05-22 | 30.932 | 122,547 | -11,708 | 0.01% | 3,790,618 |
| 2013-05-23 | 2013-05-21 | 30.993 | 134,255 | -1,626 | 0.01% | 4,161,025 |
| 2013-05-22 | 2013-05-20 | 31.301 | 135,881 | +13,334 | 0.01% | 4,253,201 |
| 2013-05-21 | 2013-05-16 | 30.809 | 122,547 | -1,951 | 0.01% | 3,775,546 |
| 2013-05-15 | 2013-05-13 | 30.993 | 124,498 | +1,301 | 0.01% | 3,858,622 |
| 2013-05-07 | 2013-05-03 | 31.485 | 123,197 | -8,131 | 0.01% | 3,878,908 |
| 2013-04-30 | 2013-04-26 | 30.717 | 131,328 | +2,927 | 0.01% | 4,033,965 |
| 2013-04-26 | 2013-04-24 | 28.810 | 128,401 | -1,951 | 0.01% | 3,699,281 |
| 2013-04-18 | 2013-04-16 | 27.857 | 130,352 | -1,626 | 0.01% | 3,631,242 |
| 2013-04-16 | 2013-04-12 | 28.011 | 131,978 | +9,431 | 0.01% | 3,696,828 |
| 2013-04-12 | 2013-04-10 | 28.472 | 122,547 | +976 | 0.01% | 3,489,177 |
| 2013-04-11 | 2013-04-09 | 29.087 | 121,571 | +3,578 | 0.01% | 3,536,148 |
| 2013-04-09 | 2013-04-05 | 27.980 | 117,993 | +6,504 | 0.01% | 3,301,467 |
| 2013-04-05 | 2013-04-02 | 29.149 | 111,489 | +5,204 | 0.01% | 3,249,748 |
| 2013-04-03 | 2013-03-28 | 30.409 | 106,285 | +6,017 | 0.01% | 3,232,047 |
| 2013-04-02 | 2013-03-27 | 33.023 | 100,268 | -976 | 0.01% | 3,311,128 |
| 2013-03-28 | 2013-03-26 | 31.977 | 101,244 | +3,903 | 0.01% | 3,237,516 |
| 2013-03-27 | 2013-03-25 | 32.285 | 97,341 | -651 | 0.01% | 3,142,639 |
| 2013-03-26 | 2013-03-22 | 31.916 | 97,992 | +976 | 0.01% | 3,127,500 |
| 2013-03-25 | 2013-03-21 | 32.223 | 97,016 | +4,553 | 0.01% | 3,126,180 |
| 2013-03-15 | 2013-03-13 | 31.854 | 92,463 | -650 | 0.00% | 2,945,351 |
| 2013-03-14 | 2013-03-12 | 32.654 | 93,113 | +325 | 0.00% | 3,040,494 |
| 2013-03-11 | 2013-03-07 | 33.269 | 92,788 | -781 | 0.00% | 3,086,942 |
| 2013-03-07 | 2013-03-05 | 32.715 | 93,569 | +13,010 | 0.00% | 3,061,138 |
| 2013-03-06 | 2013-03-04 | 31.670 | 80,559 | -326 | 0.00% | 2,551,295 |
| 2013-03-04 | 2013-02-28 | 33.207 | 80,885 | -3,252 | 0.00% | 2,685,970 |
| 2013-02-27 | 2013-02-25 | 31.424 | 84,137 | +8,293 | 0.00% | 2,643,914 |
| 2013-02-26 | 2013-02-22 | 31.116 | 75,844 | +326 | 0.00% | 2,359,995 |
| 2013-02-25 | 2013-02-21 | 31.670 | 75,518 | +975 | 0.00% | 2,391,647 |
| 2013-02-22 | 2013-02-20 | 33.453 | 74,543 | -975 | 0.00% | 2,493,705 |
| 2013-02-21 | 2013-02-19 | 32.654 | 75,518 | -3,253 | 0.00% | 2,465,950 |
| 2013-02-18 | 2013-02-14 | 34.868 | 78,771 | -650 | 0.00% | 2,746,558 |
| 2013-02-15 | 2013-02-08 | 32.961 | 79,421 | +650 | 0.00% | 2,617,818 |
| 2013-02-14 | 2013-02-07 | 33.822 | 78,771 | +2,602 | 0.00% | 2,664,210 |
| 2013-02-08 | 2013-02-06 | 35.667 | 76,169 | +325 | 0.00% | 2,716,724 |
| 2013-01-30 | 2013-01-28 | 34.437 | 75,844 | -975 | 0.00% | 2,611,852 |
| 2013-01-25 | 2013-01-23 | 33.515 | 76,819 | +1,626 | 0.00% | 2,574,569 |
| 2013-01-24 | 2013-01-22 | 32.531 | 75,193 | -8,781 | 0.00% | 2,446,090 |
| 2013-01-23 | 2013-01-21 | 32.100 | 83,974 | +487 | 0.00% | 2,695,595 |
| 2013-01-22 | 2013-01-18 | 32.223 | 83,487 | -4,390 | 0.00% | 2,690,231 |
| 2013-01-18 | 2013-01-16 | 30.747 | 87,877 | -1,301 | 0.00% | 2,701,995 |
| 2013-01-16 | 2013-01-14 | 30.317 | 89,178 | -3,740 | 0.00% | 2,703,610 |
| 2013-01-15 | 2013-01-11 | 29.118 | 92,918 | +1,626 | 0.00% | 2,705,573 |
| 2013-01-14 | 2013-01-10 | 29.610 | 91,292 | -8,131 | 0.00% | 2,703,139 |
| 2013-01-11 | 2013-01-09 | 29.241 | 99,423 | -325 | 0.01% | 2,907,212 |
| 2013-01-10 | 2013-01-08 | 28.534 | 99,748 | +1,301 | 0.01% | 2,846,175 |
| 2013-01-08 | 2013-01-04 | 29.302 | 98,447 | +1,626 | 0.01% | 2,884,727 |
| 2013-01-07 | 2013-01-03 | 29.518 | 96,821 | +813 | 0.01% | 2,857,921 |
| 2013-01-04 | 2013-01-02 | 30.071 | 96,008 | -19,514 | 0.01% | 2,887,059 |
| 2013-01-03 | 2012-12-31 | 27.550 | 115,522 | -585 | 0.01% | 3,182,600 |
| 2012-12-21 | 2012-12-19 | 26.351 | 116,107 | +813 | 0.01% | 3,059,487 |
| 2012-12-13 | 2012-12-11 | 26.135 | 115,294 | +1,951 | 0.01% | 3,013,249 |
| 2012-12-12 | 2012-12-10 | 26.289 | 113,343 | +1,301 | 0.01% | 2,979,684 |
| 2012-12-11 | 2012-12-07 | 25.244 | 112,042 | -3,317 | 0.01% | 2,828,351 |
| 2012-12-10 | 2012-12-06 | 25.305 | 115,359 | -6,830 | 0.01% | 2,919,179 |
| 2012-12-07 | 2012-12-05 | 24.567 | 122,189 | -2,602 | 0.01% | 3,001,845 |
| 2012-12-05 | 2012-12-03 | 23.091 | 124,791 | -488 | 0.01% | 2,881,592 |
| 2012-12-04 | 2012-11-30 | 23.368 | 125,279 | -1,788 | 0.01% | 2,927,529 |
| 2012-11-29 | 2012-11-27 | 22.999 | 127,067 | -1,627 | 0.01% | 2,922,427 |
| 2012-11-15 | 2012-11-13 | 22.015 | 128,694 | +1,627 | 0.01% | 2,833,222 |
| 2012-11-14 | 2012-11-12 | 22.630 | 127,067 | -9,757 | 0.01% | 2,875,544 |
| 2012-11-05 | 2012-11-01 | 22.200 | 136,824 | -1,561 | 0.01% | 3,037,448 |
| 2012-11-02 | 2012-10-31 | 21.677 | 138,385 | +1,626 | 0.01% | 2,999,767 |
| 2012-10-31 | 2012-10-29 | 22.599 | 136,759 | +1,626 | 0.01% | 3,090,670 |
| 2012-10-22 | 2012-10-18 | 21.708 | 135,133 | -3,252 | 0.01% | 2,933,428 |
| 2012-09-07 | 2012-09-05 | 17.772 | 138,385 | +6,504 | 0.01% | 2,459,383 |
| 2012-09-06 | 2012-09-04 | 18.448 | 131,881 | +3,253 | 0.01% | 2,433,004 |
| 2012-09-04 | 2012-08-31 | 19.432 | 128,628 | +3,252 | 0.01% | 2,499,551 |
| 2012-08-31 | 2012-08-29 | 20.386 | 125,376 | +3,740 | 0.01% | 2,555,861 |
| 2012-08-29 | 2012-08-27 | 21.794 | 121,636 | +4,808 | 0.01% | 2,650,889 |
| 2012-08-02 | 2012-07-31 | 22.773 | 116,828 | -158 | 0.01% | 2,660,495 |
| 2012-07-25 | 2012-07-23 | 21.130 | 116,986 | +1,741 | 0.01% | 2,471,953 |
| 2012-07-17 | 2012-07-13 | 20.972 | 115,245 | +3,166 | 0.01% | 2,416,965 |
| 2012-06-19 | 2012-06-15 | 24.385 | 112,079 | +5,521 | 0.01% | 2,732,992 |
| 2012-06-06 | 2012-06-04 | 23.155 | 106,558 | +3,462 | 0.01% | 2,467,384 |
| 2012-05-18 | 2012-05-16 | 23.787 | 103,096 | +3,010 | 0.01% | 2,452,296 |
| 2012-05-04 | 2012-05-02 | 27.109 | 100,086 | -3,010 | 0.01% | 2,713,198 |
| 2012-04-12 | 2012-04-10 | 24.982 | 103,096 | -602 | 0.01% | 2,575,595 |
| 2012-04-11 | 2012-04-05 | 24.816 | 103,698 | -3,010 | 0.01% | 2,573,410 |
| 2012-04-10 | 2012-04-03 | 24.086 | 106,708 | -1,445 | 0.01% | 2,570,117 |
| 2012-03-29 | 2012-03-27 | 23.355 | 108,153 | +6,020 | 0.01% | 2,525,875 |
| 2012-03-27 | 2012-03-23 | 23.753 | 102,133 | -1,505 | 0.01% | 2,425,996 |
| 2012-03-02 | 2012-02-29 | 25.082 | 103,638 | -903 | 0.01% | 2,599,465 |
| 2012-03-01 | 2012-02-28 | 24.883 | 104,541 | -151 | 0.01% | 2,601,276 |
| 2012-02-21 | 2012-02-17 | 25.016 | 104,692 | -1,053 | 0.01% | 2,618,946 |
| 2012-02-10 | 2012-02-08 | 24.916 | 105,745 | -1,505 | 0.01% | 2,634,748 |
| 2012-02-06 | 2012-02-02 | 24.650 | 107,250 | -602 | 0.01% | 2,643,743 |
| 2012-01-13 | 2012-01-11 | 23.122 | 107,852 | +150 | 0.01% | 2,493,764 |
| 2011-12-21 | 2011-12-19 | 21.262 | 107,702 | +602 | 0.01% | 2,289,927 |
| 2011-12-05 | 2011-12-01 | 21.760 | 107,100 | -602 | 0.01% | 2,330,498 |
| 2011-11-25 | 2011-11-23 | 19.933 | 107,702 | +602 | 0.01% | 2,146,807 |
| 2011-11-15 | 2011-11-11 | 22.059 | 107,100 | -4,515 | 0.01% | 2,362,520 |
| 2011-11-07 | 2011-11-03 | 21.262 | 111,615 | -451 | 0.01% | 2,373,125 |
| 2011-11-04 | 2011-11-02 | 21.162 | 112,066 | +451 | 0.01% | 2,371,545 |
| 2011-10-20 | 2011-10-18 | 18.139 | 111,615 | -7,525 | 0.01% | 2,024,572 |
| 2011-10-06 | 2011-10-03 | 14.252 | 119,140 | +15,050 | 0.01% | 1,697,981 |
| 2011-09-30 | 2011-09-27 | 17.773 | 104,090 | +2,409 | 0.01% | 1,850,039 |
| 2011-09-21 | 2011-09-19 | 20.165 | 101,681 | +180 | 0.01% | 2,050,437 |
| 2011-09-12 | 2011-09-08 | 21.627 | 101,501 | -2,107 | 0.01% | 2,195,176 |
| 2011-08-30 | 2011-08-26 | 22.125 | 103,608 | -1,053 | 0.01% | 2,292,374 |
| 2011-08-19 | 2011-08-17 | 21.162 | 104,661 | -13,997 | 0.01% | 2,214,840 |
| 2011-08-16 | 2011-08-12 | 19.667 | 118,658 | +15,050 | 0.01% | 2,333,655 |
| 2011-07-27 | 2011-07-25 | 23.155 | 103,608 | -111,675 | 0.01% | 2,399,076 |
| 2011-07-26 | 2011-07-22 | 23.720 | 215,283 | +111,675 | 0.02% | 5,106,531 |
| 2011-06-23 | 2011-06-21 | 24.218 | 103,608 | -1,505 | 0.01% | 2,509,220 |
| 2011-06-09 | 2011-06-07 | 24.119 | 105,113 | -30,101 | 0.01% | 2,535,193 |
| 2011-06-07 | 2011-06-02 | 23.820 | 135,214 | -20,469 | 0.01% | 3,220,763 |
| 2011-06-01 | 2011-05-30 | 24.552 | 155,683 | +2,536 | 0.01% | 3,822,311 |
| 2011-05-26 | 2011-05-24 | 24.484 | 153,147 | +296 | 0.01% | 3,749,703 |
| 2011-05-18 | 2011-05-16 | 24.079 | 152,851 | -7,402 | 0.01% | 3,680,511 |
| 2011-05-12 | 2011-05-09 | 24.991 | 160,253 | -1,481 | 0.01% | 4,004,868 |
| 2011-05-06 | 2011-05-04 | 24.619 | 161,734 | +592 | 0.01% | 3,981,798 |
| 2011-04-29 | 2011-04-27 | 25.633 | 161,142 | -1,924 | 0.01% | 4,130,483 |
| 2011-03-02 | 2011-02-28 | 22.931 | 163,066 | -2,073 | 0.01% | 3,739,242 |
| 2011-02-25 | 2011-02-23 | 23.235 | 165,139 | -1,185 | 0.01% | 3,836,970 |
| 2011-02-16 | 2011-02-14 | 21.918 | 166,324 | +1,481 | 0.01% | 3,645,440 |
| 2011-02-15 | 2011-02-11 | 21.445 | 164,843 | -3,553 | 0.01% | 3,535,042 |
| 2011-02-14 | 2011-02-10 | 21.276 | 168,396 | +1,776 | 0.01% | 3,582,801 |
| 2011-02-09 | 2011-02-07 | 22.255 | 166,620 | -2,961 | 0.01% | 3,708,198 |
| 2011-01-21 | 2011-01-19 | 23.133 | 169,581 | +5,922 | 0.01% | 3,922,998 |
| 2011-01-10 | 2011-01-06 | 22.255 | 163,659 | -14,805 | 0.01% | 3,642,300 |
| 2011-01-07 | 2011-01-05 | 22.289 | 178,464 | +296 | 0.01% | 3,977,818 |
| 2011-01-05 | 2011-01-03 | 22.627 | 178,168 | -1,184 | 0.01% | 4,031,391 |
| 2010-12-29 | 2010-12-24 | 21.749 | 179,352 | +2,961 | 0.01% | 3,900,699 |
| 2010-12-22 | 2010-12-20 | 22.323 | 176,391 | +2,961 | 0.01% | 3,937,570 |
| 2010-12-20 | 2010-12-16 | 22.492 | 173,430 | +592 | 0.01% | 3,900,756 |
| 2010-11-24 | 2010-11-22 | 23.741 | 172,838 | -14,805 | 0.01% | 4,103,410 |
| 2010-11-19 | 2010-11-17 | 23.573 | 187,643 | +2,368 | 0.02% | 4,423,216 |
| 2010-11-16 | 2010-11-12 | 24.552 | 185,275 | +1,481 | 0.02% | 4,548,850 |
| 2010-11-10 | 2010-11-08 | 25.126 | 183,794 | -592 | 0.02% | 4,618,007 |
| 2010-11-09 | 2010-11-05 | 24.957 | 184,386 | +30,795 | 0.02% | 4,601,747 |
| 2010-11-08 | 2010-11-04 | 24.923 | 153,591 | -888 | 0.01% | 3,828,005 |
| 2010-11-05 | 2010-11-03 | 24.788 | 154,479 | -47,378 | 0.01% | 3,829,269 |
| 2010-10-27 | 2010-10-25 | 24.180 | 201,857 | -1,184 | 0.02% | 4,880,982 |
| 2010-10-18 | 2010-10-14 | 24.653 | 203,041 | -7,343 | 0.02% | 5,005,610 |
| 2010-10-15 | 2010-10-13 | 24.079 | 210,384 | +7,402 | 0.02% | 5,065,853 |
| 2010-10-12 | 2010-10-08 | 23.978 | 202,982 | -296 | 0.02% | 4,867,055 |
| 2010-10-06 | 2010-10-04 | 23.573 | 203,278 | +592 | 0.02% | 4,791,772 |
| 2010-09-20 | 2010-09-16 | 23.674 | 202,686 | -5,922 | 0.02% | 4,798,352 |
| 2010-09-16 | 2010-09-14 | 23.876 | 208,608 | -888 | 0.02% | 4,980,819 |
| 2010-09-15 | 2010-09-13 | 23.741 | 209,496 | -1,777 | 0.02% | 4,973,721 |
| 2010-09-14 | 2010-09-10 | 23.336 | 211,273 | +889 | 0.02% | 4,930,289 |
| 2010-09-13 | 2010-09-09 | 23.640 | 210,384 | +6,514 | 0.02% | 4,973,488 |
| 2010-09-10 | 2010-09-08 | 23.640 | 203,870 | +16,582 | 0.02% | 4,819,497 |
| 2010-09-08 | 2010-09-06 | 24.147 | 187,288 | +1,777 | 0.02% | 4,522,373 |
| 2010-09-03 | 2010-09-01 | 23.910 | 185,511 | +29,610 | 0.02% | 4,435,609 |
| 2010-08-31 | 2010-08-27 | 23.640 | 155,901 | +889 | 0.01% | 3,685,508 |
| 2010-08-26 | 2010-08-24 | 24.180 | 155,012 | -47,378 | 0.01% | 3,748,251 |
| 2010-08-20 | 2010-08-18 | 24.349 | 202,390 | +2,961 | 0.02% | 4,928,045 |
| 2010-08-12 | 2010-08-10 | 25.329 | 199,429 | +17,767 | 0.02% | 5,051,262 |
| 2010-08-10 | 2010-08-06 | 25.362 | 181,662 | -30,203 | 0.01% | 4,607,384 |
| 2010-08-05 | 2010-08-03 | 25.160 | 211,865 | -50,338 | 0.02% | 5,330,474 |
| 2010-07-30 | 2010-07-28 | 24.653 | 262,203 | +148 | 0.02% | 6,464,142 |
| 2010-07-27 | 2010-07-23 | 24.586 | 262,055 | +592 | 0.02% | 6,442,793 |
| 2010-07-22 | 2010-07-20 | 24.147 | 261,463 | -7,047 | 0.02% | 6,313,449 |
| 2010-07-16 | 2010-07-14 | 24.079 | 268,510 | +3,257 | 0.02% | 6,465,474 |
| 2010-07-13 | 2010-07-09 | 24.282 | 265,253 | -50,042 | 0.02% | 6,440,796 |
| 2010-07-12 | 2010-07-08 | 23.775 | 315,295 | +52,351 | 0.03% | 7,496,182 |
| 2010-06-28 | 2010-06-24 | 23.269 | 262,944 | +1,185 | 0.03% | 6,118,329 |
| 2010-06-23 | 2010-06-21 | 34.110 | 261,759 | +32,847 | 0.03% | 8,928,677 |
| 2010-06-11 | 2010-06-09 | 30.846 | 228,912 | +981 | 0.03% | 7,061,055 |
| 2010-06-02 | 2010-05-31 | 31.948 | 227,931 | +2,451 | 0.03% | 7,281,894 |
| 2010-05-31 | 2010-05-27 | 31.703 | 225,480 | -24,509 | 0.03% | 7,148,390 |
| 2010-05-28 | 2010-05-26 | 31.581 | 249,989 | -980 | 0.03% | 7,894,799 |
| 2010-05-26 | 2010-05-24 | 31.050 | 250,969 | +17,156 | 0.03% | 7,792,628 |
| 2010-05-25 | 2010-05-20 | 30.275 | 233,813 | +7,352 | 0.03% | 7,078,672 |
| 2010-04-16 | 2010-04-14 | 33.825 | 226,461 | +491 | 0.03% | 7,659,972 |
| 2010-04-14 | 2010-04-12 | 33.784 | 225,970 | +980 | 0.03% | 7,634,144 |
| 2010-04-13 | 2010-04-09 | 34.355 | 224,990 | +4,657 | 0.03% | 7,729,556 |
| 2010-04-08 | 2010-04-01 | 33.457 | 220,333 | -981 | 0.03% | 7,371,784 |
| 2010-03-17 | 2010-03-15 | 31.825 | 221,314 | +4,902 | 0.03% | 7,043,406 |
| 2010-03-16 | 2010-03-12 | 32.193 | 216,412 | +2,451 | 0.03% | 6,966,868 |
| 2010-03-15 | 2010-03-11 | 32.274 | 213,961 | +4,902 | 0.03% | 6,905,423 |
| 2010-03-12 | 2010-03-10 | 32.601 | 209,059 | +490 | 0.02% | 6,815,455 |
| 2010-03-04 | 2010-03-02 | 33.743 | 208,569 | -490 | 0.02% | 7,037,761 |
| 2010-02-24 | 2010-02-22 | 31.254 | 209,059 | -981 | 0.02% | 6,533,966 |
| 2010-02-17 | 2010-02-11 | 31.050 | 210,040 | +1,716 | 0.02% | 6,521,776 |
| 2010-02-12 | 2010-02-10 | 31.050 | 208,324 | +490 | 0.02% | 6,468,494 |
| 2010-02-09 | 2010-02-05 | 31.744 | 207,834 | +735 | 0.02% | 6,597,439 |
| 2010-02-01 | 2010-01-28 | 32.152 | 207,099 | +490 | 0.02% | 6,658,608 |
| 2010-01-26 | 2010-01-22 | 33.294 | 206,609 | +1,226 | 0.02% | 6,878,894 |
| 2010-01-25 | 2010-01-21 | 33.539 | 205,383 | +29,165 | 0.02% | 6,888,355 |
| 2010-01-19 | 2010-01-15 | 34.029 | 176,218 | +12,255 | 0.02% | 5,996,468 |
| 2010-01-18 | 2010-01-14 | 34.396 | 163,963 | -1,961 | 0.02% | 5,639,656 |
| 2010-01-12 | 2010-01-08 | 35.457 | 165,924 | -245 | 0.02% | 5,883,127 |
| 2010-01-08 | 2010-01-06 | 35.702 | 166,169 | -123 | 0.02% | 5,932,494 |
| 2010-01-05 | 2009-12-31 | 35.579 | 166,292 | -12,254 | 0.02% | 5,916,530 |
| 2010-01-04 | 2009-12-29 | 33.988 | 178,546 | +858 | 0.02% | 6,068,402 |
| 2009-12-29 | 2009-12-24 | 34.478 | 177,688 | +36,763 | 0.02% | 6,126,240 |
| 2009-12-28 | 2009-12-22 | 34.396 | 140,925 | +12,254 | 0.02% | 4,847,243 |
| 2009-12-23 | 2009-12-21 | 34.274 | 128,671 | +735 | 0.02% | 4,410,006 |
| 2009-12-14 | 2009-12-10 | 36.477 | 127,936 | +246 | 0.02% | 4,666,696 |
| 2009-12-11 | 2009-12-09 | 36.762 | 127,690 | +7,475 | 0.02% | 4,694,192 |
| 2009-12-10 | 2009-12-08 | 36.966 | 120,215 | +12,254 | 0.01% | 4,443,918 |
| 2009-12-09 | 2009-12-07 | 37.252 | 107,961 | -12,254 | 0.01% | 4,021,767 |
| 2009-12-08 | 2009-12-04 | 36.926 | 120,215 | +49,752 | 0.01% | 4,439,013 |
| 2009-12-04 | 2009-12-02 | 35.783 | 70,463 | -1,715 | 0.01% | 2,521,389 |
| 2009-12-03 | 2009-12-01 | 35.620 | 72,178 | +2,451 | 0.01% | 2,570,978 |
| 2009-12-02 | 2009-11-30 | 35.783 | 69,727 | +13,479 | 0.01% | 2,495,053 |
| 2009-12-01 | 2009-11-27 | 35.253 | 56,248 | +27,328 | 0.01% | 1,982,896 |
| 2009-11-30 | 2009-11-26 | 35.906 | 28,920 | 0.00% | 1,038,389 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy