History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.130 9,664,953 +0 0.12% 39,916,256
2025-10-13 2025-10-09 4.130 9,664,953 +0 0.12% 39,916,256
2025-10-10 2025-10-08 4.190 9,664,953 +5,000 0.12% 40,496,153
2025-10-09 2025-10-06 4.190 9,659,953 +40,000 0.12% 40,475,203
2025-10-08 2025-10-03 4.110 9,619,953 -126,624 0.12% 39,538,007
2025-10-06 2025-10-02 4.220 9,746,577 +6,500 0.12% 41,130,555
2025-10-02 2025-09-29 4.110 9,740,077 +2,500 0.12% 40,031,716
2025-09-30 2025-09-26 4.070 9,737,577 +29,500 0.12% 39,631,938
2025-09-29 2025-09-25 4.050 9,708,077 -1,027,500 0.12% 39,317,712
2025-09-26 2025-09-24 4.070 10,735,577 +15,000 0.13% 43,693,798
2025-09-22 2025-09-18 4.090 10,720,577 +500 0.13% 43,847,160
2025-09-19 2025-09-17 4.150 10,720,077 -5,000 0.13% 44,488,320
2025-09-18 2025-09-16 4.150 10,725,077 +9,528 0.13% 44,509,070
2025-09-17 2025-09-15 4.130 10,715,549 +5,000 0.13% 44,255,217
2025-09-16 2025-09-12 4.240 10,710,549 +8,500 0.13% 45,412,728
2025-09-12 2025-09-10 4.584 10,702,049 +21,000 0.13% 49,062,394
2025-09-11 2025-09-09 4.512 10,681,049 +369,861 0.13% 48,192,391
2025-09-10 2025-09-08 4.481 10,311,188 +1,933 0.13% 46,203,479
2025-09-09 2025-09-05 4.502 10,309,255 +483 0.13% 46,408,189
2025-09-08 2025-09-04 4.450 10,308,772 +21,259 0.13% 45,872,612
2025-09-05 2025-09-03 4.512 10,287,513 +835 0.13% 46,416,775
2025-09-04 2025-09-02 4.584 10,286,678 -3,513 0.13% 47,158,171
2025-09-03 2025-09-01 4.543 10,290,191 -967 0.13% 46,748,323
2025-09-02 2025-08-29 4.595 10,291,158 +1,933 0.13% 47,285,207
2025-08-29 2025-08-27 4.543 10,289,225 +6,764 0.13% 46,743,934
2025-08-28 2025-08-26 4.615 10,282,461 -4,831 0.13% 47,458,063
2025-08-27 2025-08-25 4.678 10,287,292 -8,697 0.13% 48,119,109
2025-08-26 2025-08-22 4.667 10,295,989 +982,749 0.13% 48,053,242
2025-08-22 2025-08-20 4.698 9,313,240 +484 0.12% 43,755,709
2025-08-20 2025-08-18 4.729 9,312,756 -9,664 0.12% 44,042,555
2025-08-19 2025-08-15 4.709 9,322,420 -6,281 0.12% 43,895,312
2025-08-18 2025-08-14 4.884 9,328,701 +20,776 0.12% 45,566,036
2025-08-15 2025-08-13 4.988 9,307,925 +20,235 0.12% 46,427,788
2025-08-14 2025-08-12 5.091 9,287,690 -19,810 0.12% 47,287,994
2025-08-13 2025-08-11 4.988 9,307,500 +82,138 0.12% 46,425,668
2025-08-12 2025-08-08 5.081 9,225,362 -9,664 0.11% 46,875,184
2025-08-08 2025-08-06 5.040 9,235,026 +3,383 0.11% 46,542,013
2025-08-07 2025-08-05 5.133 9,231,643 -18,844 0.11% 47,384,768
2025-08-06 2025-08-04 4.998 9,250,487 -966 0.12% 46,237,017
2025-08-04 2025-07-31 4.895 9,251,453 -31,405 0.12% 45,284,457
2025-08-01 2025-07-30 5.060 9,282,858 -9,664 0.12% 46,975,201
2025-07-31 2025-07-29 5.060 9,292,522 -19,809 0.12% 47,024,105
2025-07-29 2025-07-25 5.247 9,312,331 +5,798 0.12% 48,858,985
2025-07-28 2025-07-24 5.288 9,306,533 +33,821 0.12% 49,213,800
2025-07-25 2025-07-23 5.371 9,272,712 -966 0.12% 49,802,622
2025-07-24 2025-07-22 5.298 9,273,678 -270,219 0.12% 49,136,029
2025-07-23 2025-07-21 5.650 9,543,897 -15,592 0.12% 53,925,784
2025-07-22 2025-07-18 5.671 9,559,489 +496,206 0.12% 54,211,736
2025-07-21 2025-07-17 5.505 9,063,283 +116 0.11% 49,897,094
2025-07-18 2025-07-16 5.402 9,063,167 +835 0.11% 48,958,552
2025-07-17 2025-07-15 5.350 9,062,332 +483 0.11% 48,485,133
2025-07-16 2025-07-14 5.443 9,061,849 -11,113 0.11% 49,326,539
2025-07-15 2025-07-11 5.433 9,072,962 -6,412 0.11% 49,293,139
2025-07-14 2025-07-10 5.474 9,079,374 -86,969 0.11% 49,703,807
2025-07-11 2025-07-09 5.205 9,166,343 -44,934 0.11% 47,713,598
2025-07-10 2025-07-08 5.164 9,211,277 -38,653 0.11% 47,566,201
2025-07-09 2025-07-07 5.102 9,249,930 -48,316 0.12% 47,191,463
2025-07-08 2025-07-04 5.071 9,298,246 -9,663 0.12% 47,149,294
2025-07-07 2025-07-03 4.884 9,307,909 -108,228 0.12% 45,464,478
2025-07-04 2025-07-02 4.822 9,416,137 -33,822 0.12% 45,408,459
2025-07-03 2025-06-30 4.605 9,449,959 -9,180 0.12% 43,517,908
2025-07-02 2025-06-27 4.852 9,459,139 -164,275 0.12% 45,899,278
2025-06-30 2025-06-26 4.884 9,623,414 +119,624 0.12% 46,999,625
2025-06-27 2025-06-25 4.884 9,503,790 -3,808 0.12% 46,415,395
2025-06-26 2025-06-24 4.842 9,507,598 -48,558 0.12% 46,034,561
2025-06-25 2025-06-23 4.831 9,556,156 -53,318 0.12% 46,169,304
2025-06-24 2025-06-20 4.800 9,609,474 -47,606 0.12% 46,124,119
2025-06-19 2025-06-17 4.747 9,657,080 -27,352 0.12% 45,845,481
2025-06-18 2025-06-16 4.884 9,684,432 -16,662 0.12% 47,297,629
2025-06-17 2025-06-13 4.926 9,701,094 -129,011 0.12% 47,786,566
2025-06-16 2025-06-12 4.863 9,830,105 -79,977 0.12% 47,802,589
2025-06-13 2025-06-11 4.768 9,910,082 +18,566 0.13% 47,254,739
2025-06-12 2025-06-10 4.653 9,891,516 -24,279 0.12% 46,023,416
2025-06-11 2025-06-09 4.537 9,915,795 -13,329 0.13% 44,990,783
2025-06-10 2025-06-06 4.348 9,929,124 -286,586 0.13% 43,174,125
2025-06-09 2025-06-05 4.338 10,215,710 +10,949 0.13% 44,312,972
2025-06-06 2025-06-04 4.348 10,204,761 -952 0.13% 44,372,658
2025-06-05 2025-06-03 4.359 10,205,713 -10,949 0.13% 44,483,988
2025-06-04 2025-06-02 4.170 10,216,662 -9,521 0.13% 42,600,216
2025-06-03 2025-05-30 4.233 10,226,183 -5,713 0.13% 43,284,347
2025-06-02 2025-05-29 4.243 10,231,896 -86,642 0.13% 43,415,994
2025-05-29 2025-05-27 4.201 10,318,538 -59,337 0.13% 43,350,132
2025-05-28 2025-05-26 4.117 10,377,875 -2,857 0.13% 42,727,430
2025-05-26 2025-05-22 4.159 10,380,732 -63,315 0.13% 43,175,307
2025-05-23 2025-05-21 4.149 10,444,047 +61,887 0.13% 43,328,952
2025-05-22 2025-05-20 4.075 10,382,160 -476 0.13% 42,308,898
2025-05-21 2025-05-19 4.096 10,382,636 -4,761 0.13% 42,528,935
2025-05-20 2025-05-16 4.096 10,387,397 -476 0.13% 42,548,436
2025-05-19 2025-05-15 4.107 10,387,873 -19,518 0.13% 42,659,490
2025-05-16 2025-05-14 4.149 10,407,391 -737,886 0.13% 43,176,878
2025-05-15 2025-05-13 4.044 11,145,277 -53,318 0.14% 45,067,541
2025-05-14 2025-05-12 3.991 11,198,595 +9,521 0.14% 44,695,047
2025-05-13 2025-05-09 3.939 11,189,074 +81,196 0.14% 44,069,455
2025-05-12 2025-05-08 3.886 11,107,878 -6,665 0.14% 43,166,327
2025-05-08 2025-05-06 3.855 11,114,543 -9,997 0.14% 42,842,020
2025-05-06 2025-04-30 3.823 11,124,540 -57,127 0.14% 42,530,032
2025-04-30 2025-04-28 3.802 11,181,667 +1,040 0.14% 42,513,552
2025-04-29 2025-04-25 3.760 11,180,627 -2,380 0.14% 42,039,879
2025-04-28 2025-04-24 3.739 11,183,007 -6,665 0.14% 41,813,918
2025-04-25 2025-04-23 3.771 11,189,672 -31,420 0.14% 42,191,413
2025-04-24 2025-04-22 3.834 11,221,092 -19,042 0.14% 43,017,013
2025-04-23 2025-04-17 3.865 11,240,134 -99,020 0.14% 43,444,177
2025-04-22 2025-04-16 3.834 11,339,154 -1,287,730 0.14% 43,469,614
2025-04-17 2025-04-15 3.792 12,626,884 -291,346 0.16% 47,875,758
2025-04-16 2025-04-14 3.750 12,918,230 -1,307,725 0.16% 48,437,698
2025-04-15 2025-04-11 3.729 14,225,955 -7,617 0.18% 53,042,264
2025-04-14 2025-04-10 3.561 14,233,572 -56,651 0.18% 50,678,747
2025-04-11 2025-04-09 3.561 14,290,223 -110,445 0.18% 50,880,453
2025-04-10 2025-04-08 3.487 14,400,668 +35,228 0.18% 50,214,945
2025-04-09 2025-04-07 3.466 14,365,440 +10,474 0.18% 49,790,345
2025-04-08 2025-04-03 3.813 14,354,966 -19,043 0.18% 54,729,447
2025-04-07 2025-04-02 3.886 14,374,009 -85,690 0.18% 55,858,839
2025-04-03 2025-04-01 3.844 14,459,699 -118,061 0.18% 55,584,359
2025-04-02 2025-03-31 3.676 14,577,760 -38,214 0.18% 53,588,439
2025-04-01 2025-03-28 3.855 14,615,974 -33,324 0.18% 56,338,605
2025-03-31 2025-03-27 3.876 14,649,298 -55,223 0.18% 56,774,778
2025-03-28 2025-03-26 3.834 14,704,521 +18,090 0.19% 56,371,036
2025-03-27 2025-03-25 3.897 14,686,431 +738,839 0.19% 57,227,193
2025-03-26 2025-03-24 3.981 13,947,592 +89,498 0.18% 55,520,160
2025-03-25 2025-03-21 4.044 13,858,094 -44,749 0.17% 56,037,209
2025-03-24 2025-03-20 4.096 13,902,843 -82,358 0.18% 56,948,264
2025-03-21 2025-03-19 4.170 13,985,201 +60,936 0.18% 58,313,819
2025-03-20 2025-03-18 4.149 13,924,265 -9,522 0.18% 57,767,243
2025-03-19 2025-03-17 4.107 13,933,787 -16,185 0.18% 57,221,362
2025-03-18 2025-03-14 4.086 13,949,972 +60,459 0.18% 56,994,796
2025-03-17 2025-03-13 4.044 13,889,513 +11,198 0.18% 56,164,257
2025-03-14 2025-03-12 3.991 13,878,315 +336,096 0.18% 55,390,158
2025-03-13 2025-03-11 3.939 13,542,219 -102,828 0.17% 53,337,587
2025-03-12 2025-03-10 3.907 13,645,047 +109,016 0.17% 53,312,647
2025-03-11 2025-03-07 3.928 13,536,031 -2,856 0.17% 53,171,047
2025-03-10 2025-03-06 3.918 13,538,887 +47,130 0.17% 53,040,067
2025-03-07 2025-03-05 3.970 13,491,757 -17,615 0.17% 53,563,948
2025-03-06 2025-03-04 3.897 13,509,372 -40,464 0.17% 52,640,661
2025-03-05 2025-03-03 3.928 13,549,836 -95,211 0.17% 53,225,274
2025-03-04 2025-02-28 3.886 13,645,047 -13,330 0.17% 53,026,019
2025-03-03 2025-02-27 3.918 13,658,377 -9,521 0.17% 53,508,182
2025-02-28 2025-02-26 3.928 13,667,898 -19,042 0.17% 53,689,035
2025-02-27 2025-02-25 3.886 13,686,940 +53,105 0.17% 53,188,820
2025-02-26 2025-02-24 3.907 13,633,835 -100,924 0.17% 53,268,840
2025-02-25 2025-02-21 3.918 13,734,759 +122,251 0.17% 53,807,417
2025-02-24 2025-02-20 3.897 13,612,508 -95,211 0.17% 53,042,541
2025-02-21 2025-02-19 3.907 13,707,719 -13,368 0.17% 53,557,513
2025-02-20 2025-02-18 3.960 13,721,087 +65,220 0.17% 54,330,304
2025-02-19 2025-02-17 3.970 13,655,867 +2,171,766 0.17% 54,215,485
2025-02-18 2025-02-14 3.897 11,484,101 +110,064 0.14% 44,748,984
2025-02-17 2025-02-13 3.886 11,374,037 -67,989 0.14% 44,200,647
2025-02-14 2025-02-12 3.907 11,442,026 -94,735 0.14% 44,705,210
2025-02-12 2025-02-10 3.897 11,536,761 -47,605 0.15% 44,954,179
2025-02-10 2025-02-06 3.897 11,584,366 +99,495 0.15% 45,139,677
2025-02-07 2025-02-05 3.907 11,484,871 -952 0.14% 44,872,610
2025-02-06 2025-02-04 3.928 11,485,823 +98,068 0.14% 45,117,600
2025-02-05 2025-02-03 3.907 11,387,755 +68,552 0.14% 44,493,167
2025-02-04 2025-01-28 3.897 11,319,203 +19,518 0.14% 44,106,442
2025-02-03 2025-01-24 3.886 11,299,685 -5,713 0.14% 43,911,708
2025-01-27 2025-01-23 3.939 11,305,398 -103,780 0.14% 44,527,611
2025-01-24 2025-01-22 3.834 11,409,178 -7,617 0.14% 43,738,057
2025-01-23 2025-01-21 3.865 11,416,795 +88,547 0.14% 44,126,988
2025-01-22 2025-01-20 3.781 11,328,248 -19,042 0.14% 42,832,904
2025-01-20 2025-01-16 3.687 11,347,290 -7,617 0.14% 41,832,280
2025-01-17 2025-01-15 3.624 11,354,907 +40,681 0.14% 41,144,799
2025-01-16 2025-01-14 3.592 11,314,226 -30,467 0.14% 40,640,891
2025-01-15 2025-01-13 3.550 11,344,693 +11,425 0.14% 40,273,717
2025-01-14 2025-01-10 3.550 11,333,268 -240,884 0.14% 40,233,158
2025-01-10 2025-01-08 3.613 11,574,152 -952 0.15% 41,817,676
2025-01-09 2025-01-07 3.613 11,575,104 -1,904 0.15% 41,821,115
2025-01-08 2025-01-06 3.624 11,577,008 -132,820 0.15% 41,949,588
2025-01-07 2025-01-03 3.550 11,709,828 -19,042 0.15% 41,569,948
2025-01-06 2025-01-02 3.540 11,728,870 +47,606 0.15% 41,514,359
2025-01-03 2024-12-31 3.613 11,681,264 -194,231 0.15% 42,204,674
2025-01-02 2024-12-27 3.497 11,875,495 -54,270 0.15% 41,534,427
2024-12-30 2024-12-24 3.424 11,929,765 -1,230,604 0.15% 40,847,150
2024-12-27 2024-12-20 3.340 13,160,369 +2,856 0.17% 43,954,916
2024-12-23 2024-12-19 3.350 13,157,513 -265,639 0.17% 44,083,570
2024-12-20 2024-12-18 3.350 13,423,152 -982,579 0.17% 44,973,580
2024-12-19 2024-12-17 3.266 14,405,731 +20,946 0.18% 47,055,236
2024-12-18 2024-12-16 3.329 14,384,785 -476,055 0.18% 47,893,316
2024-12-17 2024-12-13 3.277 14,860,840 +2,856 0.19% 48,697,898
2024-12-16 2024-12-12 3.319 14,857,984 -175,664 0.19% 49,312,752
2024-12-11 2024-12-09 3.319 15,033,648 -2,857 0.19% 49,895,770
2024-12-10 2024-12-06 3.266 15,036,505 -18,090 0.19% 49,115,612
2024-12-09 2024-12-05 3.224 15,054,595 +9,609 0.19% 48,542,229
2024-12-04 2024-12-02 3.214 15,044,986 +2,468 0.19% 48,353,229
2024-11-29 2024-11-27 3.203 15,042,518 -2,800 0.19% 48,187,306
2024-11-28 2024-11-26 3.172 15,045,318 -3,332 0.19% 47,722,214
2024-11-26 2024-11-22 3.182 15,048,650 +3,896 0.19% 47,890,838
2024-11-25 2024-11-21 3.256 15,044,754 +3,611 0.19% 48,984,542
2024-11-21 2024-11-19 3.319 15,041,143 -974,962 0.19% 49,920,645
2024-11-20 2024-11-18 3.235 16,016,105 -56,651 0.20% 51,810,751
2024-11-19 2024-11-15 3.077 16,072,756 -52,366 0.20% 49,461,837
2024-11-18 2024-11-14 3.067 16,125,122 -4,285 0.20% 49,453,625
2024-11-14 2024-11-12 3.109 16,129,407 +9,521 0.20% 50,144,393
2024-11-13 2024-11-11 3.161 16,119,886 -895 0.20% 50,961,327
2024-11-12 2024-11-08 3.214 16,120,781 +8,569 0.20% 51,810,737
2024-11-11 2024-11-07 3.203 16,112,212 -952 0.20% 51,613,971
2024-11-08 2024-11-06 3.130 16,113,164 -4,113 0.20% 50,432,368
2024-11-07 2024-11-05 3.161 16,117,277 +823 0.20% 50,953,079
2024-11-05 2024-11-01 3.088 16,116,454 -8,093 0.20% 49,765,582
2024-11-04 2024-10-31 3.035 16,124,547 +48,558 0.20% 48,943,794
2024-11-01 2024-10-30 3.088 16,075,989 +129,963 0.20% 49,640,631
2024-10-31 2024-10-29 3.161 15,946,026 -14,758 0.20% 50,411,687
2024-10-30 2024-10-28 3.496 15,960,784 -9,521 0.20% 55,801,359
2024-10-29 2024-10-25 3.507 15,970,305 +749,937 0.20% 56,010,227
2024-10-28 2024-10-24 3.507 15,220,368 -12,279 0.20% 53,380,087
2024-10-25 2024-10-23 3.518 15,232,647 +4,912 0.20% 53,590,622
2024-10-24 2024-10-22 3.518 15,227,735 +10,005 0.20% 53,573,341
2024-10-23 2024-10-21 3.518 15,217,730 +4,548 0.20% 53,538,142
2024-10-22 2024-10-18 3.562 15,213,182 +4,548 0.20% 54,191,168
2024-10-21 2024-10-17 3.485 15,208,634 +56,270 0.20% 53,004,521
2024-10-18 2024-10-16 3.562 15,152,364 +10,914 0.20% 53,974,527
2024-10-17 2024-10-15 3.540 15,141,450 -453,090 0.20% 53,602,714
2024-10-16 2024-10-14 3.639 15,594,540 -46,842 0.21% 56,749,756
2024-10-15 2024-10-10 3.562 15,641,382 +17,281 0.21% 55,716,467
2024-10-14 2024-10-09 3.452 15,624,101 +126,267 0.21% 53,937,166
2024-10-10 2024-10-08 3.683 15,497,834 +32,745 0.20% 57,079,381
2024-10-09 2024-10-07 4.013 15,465,089 -253,771 0.20% 62,059,565
2024-10-08 2024-10-04 3.815 15,718,860 +14,099 0.21% 59,967,226
2024-10-07 2024-10-03 3.650 15,704,761 -220,116 0.21% 57,323,521
2024-10-04 2024-10-02 3.661 15,924,877 +187,826 0.21% 58,302,041
2024-10-03 2024-09-30 3.485 15,737,051 -52,755 0.21% 54,846,138
2024-10-02 2024-09-27 3.430 15,789,806 -910 0.21% 54,162,017
2024-09-30 2024-09-26 3.419 15,790,716 -13,189 0.21% 53,991,532
2024-09-27 2024-09-25 3.276 15,803,905 -398,639 0.21% 51,777,862
2024-09-26 2024-09-24 3.210 16,202,544 -109,149 0.21% 52,015,108
2024-09-24 2024-09-20 3.089 16,311,693 -1,819 0.22% 50,392,836
2024-09-20 2024-09-17 3.067 16,313,512 -57,303 0.22% 50,039,748
2024-09-19 2024-09-16 3.001 16,370,815 +910 0.22% 49,135,614
2024-09-16 2024-09-12 2.957 16,369,905 -57,758 0.22% 48,412,987
2024-09-13 2024-09-11 2.902 16,427,663 +9,096 0.22% 47,680,758
2024-09-12 2024-09-10 2.946 16,418,567 +16,372 0.22% 48,376,393
2024-09-11 2024-09-09 2.957 16,402,195 +15,463 0.22% 48,508,483
2024-09-10 2024-09-05 3.034 16,386,732 +2,357 0.22% 49,723,864
2024-09-05 2024-09-03 3.056 16,384,375 -454 0.22% 50,076,978
2024-09-03 2024-08-30 3.089 16,384,829 -57,758 0.22% 50,618,780
2024-09-02 2024-08-29 3.023 16,442,587 +15,463 0.22% 49,712,578
2024-08-30 2024-08-28 3.078 16,427,124 +662 0.22% 50,568,842
2024-08-29 2024-08-27 3.122 16,426,462 -55,484 0.22% 51,289,187
2024-08-28 2024-08-26 3.089 16,481,946 -56,393 0.22% 50,918,810
2024-08-27 2024-08-23 3.045 16,538,339 -40,022 0.22% 50,365,726
2024-08-22 2024-08-20 3.067 16,578,361 +40,022 0.22% 50,852,140
2024-08-21 2024-08-19 3.056 16,538,339 -11,825 0.22% 50,547,552
2024-08-20 2024-08-16 3.023 16,550,164 -13,643 0.22% 50,037,826
2024-08-19 2024-08-15 2.990 16,563,807 -13,644 0.22% 49,532,757
2024-08-16 2024-08-14 2.979 16,577,451 +11,824 0.22% 49,391,303
2024-08-15 2024-08-13 2.979 16,565,627 -176,456 0.22% 49,356,074
2024-08-14 2024-08-12 2.979 16,742,083 -33,654 0.22% 49,881,812
2024-08-13 2024-08-09 2.968 16,775,737 -1,820 0.22% 49,797,646
2024-08-12 2024-08-08 2.957 16,777,557 +4,094 0.22% 49,618,593
2024-08-09 2024-08-07 2.968 16,773,463 +4,547 0.22% 49,790,896
2024-08-08 2024-08-06 2.946 16,768,916 +455 0.22% 49,408,677
2024-08-07 2024-08-05 2.946 16,768,461 +910 0.22% 49,407,336
2024-08-05 2024-08-01 3.045 16,767,551 -12,858 0.22% 51,063,766
2024-08-01 2024-07-30 2.990 16,780,409 -18,191 0.22% 50,180,489
2024-07-31 2024-07-29 3.001 16,798,600 +3,929 0.22% 50,419,574
2024-07-29 2024-07-25 2.946 16,794,671 +40,931 0.22% 49,484,562
2024-07-24 2024-07-22 3.067 16,753,740 -220,571 0.22% 51,390,094
2024-07-22 2024-07-18 3.122 16,974,311 -19,556 0.22% 52,999,764
2024-07-19 2024-07-17 3.111 16,993,867 +2,729 0.22% 52,873,991
2024-07-18 2024-07-16 3.100 16,991,138 +5,457 0.22% 52,678,696
2024-07-17 2024-07-15 3.122 16,985,681 +11,370 0.22% 53,035,265
2024-07-15 2024-07-11 3.089 16,974,311 -9,096 0.22% 52,439,907
2024-07-12 2024-07-10 3.045 16,983,407 +1,572 0.22% 51,721,133
2024-07-10 2024-07-08 3.023 16,981,835 -45,479 0.22% 51,342,942
2024-07-09 2024-07-05 3.034 17,027,314 +2,274 0.22% 51,667,645
2024-07-08 2024-07-04 3.100 17,025,040 -63,670 0.22% 52,783,804
2024-07-05 2024-07-03 3.067 17,088,710 -27,241 0.23% 52,417,575
2024-07-04 2024-07-02 3.067 17,115,951 -93,686 0.23% 52,501,133
2024-07-03 2024-06-28 2.968 17,209,637 -101,872 0.23% 51,085,649
2024-07-02 2024-06-27 3.461 17,311,509 +1,819 0.23% 59,912,307
2024-06-28 2024-06-26 3.521 17,309,690 +1,426,373 0.23% 60,942,448
2024-06-27 2024-06-25 3.521 15,883,317 +121,084 0.23% 55,920,598
2024-06-26 2024-06-24 3.545 15,762,233 +139,455 0.23% 55,871,808
2024-06-25 2024-06-21 3.557 15,622,778 +4,175 0.22% 55,564,573
2024-06-24 2024-06-20 3.605 15,618,603 -2,923 0.22% 56,297,869
2024-06-21 2024-06-19 3.617 15,621,526 +205,007 0.22% 56,495,476
2024-06-19 2024-06-17 3.485 15,416,519 +254,693 0.22% 53,723,288
2024-06-17 2024-06-13 3.521 15,161,826 +8,350 0.22% 53,380,435
2024-06-14 2024-06-12 3.485 15,153,476 +91,857 0.22% 52,806,639
2024-06-13 2024-06-11 3.521 15,061,619 +7,515 0.22% 53,027,635
2024-06-12 2024-06-07 3.545 15,054,104 +16,701 0.22% 53,361,729
2024-06-11 2024-06-06 3.521 15,037,403 -33,402 0.22% 52,942,378
2024-06-07 2024-06-05 3.557 15,070,805 -55,114 0.22% 53,601,405
2024-06-06 2024-06-04 3.545 15,125,919 +126,094 0.22% 53,616,289
2024-06-05 2024-06-03 3.557 14,999,825 -2,923 0.22% 53,348,955
2024-06-03 2024-05-30 3.533 15,002,748 +34,238 0.22% 53,000,029
2024-05-31 2024-05-29 3.593 14,968,510 +38,830 0.22% 53,775,332
2024-05-30 2024-05-28 3.640 14,929,680 -8,351 0.21% 54,350,977
2024-05-29 2024-05-27 3.688 14,938,031 +16,701 0.21% 55,096,923
2024-05-28 2024-05-24 3.676 14,921,330 +10,856 0.21% 54,856,638
2024-05-24 2024-05-22 3.784 14,910,474 -850,089 0.21% 56,423,732
2024-05-23 2024-05-21 3.724 15,760,563 -35,717 0.23% 58,696,930
2024-05-22 2024-05-20 3.712 15,796,280 +51,774 0.23% 58,640,787
2024-05-21 2024-05-17 3.676 15,744,506 -141,960 0.23% 57,882,954
2024-05-20 2024-05-16 3.640 15,886,466 +153,233 0.23% 57,834,123
2024-05-17 2024-05-14 3.533 15,733,233 +11,691 0.23% 55,580,604
2024-05-16 2024-05-13 3.569 15,721,542 -10,021 0.23% 56,104,110
2024-05-14 2024-05-10 3.581 15,731,563 +32,985 0.23% 56,328,260
2024-05-13 2024-05-09 3.425 15,698,578 +17,536 0.23% 53,766,234
2024-05-10 2024-05-08 3.401 15,681,042 -3,758 0.23% 53,330,608
2024-05-07 2024-05-03 3.389 15,684,800 +84 0.23% 53,155,560
2024-05-06 2024-05-02 3.353 15,684,716 +167,011 0.23% 52,591,791
2024-05-02 2024-04-29 3.461 15,517,705 +8,351 0.22% 53,704,244
2024-04-30 2024-04-26 3.389 15,509,354 -83,506 0.22% 52,560,976
2024-04-29 2024-04-25 3.377 15,592,860 -66,805 0.22% 52,657,248
2024-04-24 2024-04-22 3.365 15,659,665 -5,427 0.23% 52,695,322
2024-04-22 2024-04-18 3.353 15,665,092 -835 0.23% 52,525,991
2024-04-19 2024-04-17 3.293 15,665,927 -18,372 0.23% 51,590,777
2024-04-17 2024-04-15 3.269 15,684,299 +37,578 0.23% 51,275,633
2024-04-16 2024-04-12 3.269 15,646,721 +50,103 0.23% 51,152,782
2024-04-15 2024-04-11 3.329 15,596,618 +15,866 0.22% 51,922,848
2024-04-12 2024-04-10 3.341 15,580,752 +16,588 0.22% 52,056,611
2024-04-11 2024-04-09 3.317 15,564,164 -417 0.22% 51,628,421
2024-04-10 2024-04-08 3.317 15,564,581 -418 0.22% 51,629,804
2024-04-09 2024-04-05 3.281 15,564,999 +14,196 0.22% 51,072,008
2024-04-08 2024-04-03 3.305 15,550,803 +16,701 0.22% 51,397,876
2024-04-05 2024-04-02 3.305 15,534,102 -417 0.22% 51,342,677
2024-03-22 2024-03-20 3.245 15,534,519 -835 0.22% 50,413,909
2024-03-19 2024-03-15 3.233 15,535,354 +1,670 0.22% 50,230,580
2024-03-15 2024-03-13 3.269 15,533,684 -41,753 0.22% 50,783,238
2024-03-14 2024-03-12 3.329 15,575,437 +41,753 0.22% 51,852,334
2024-03-06 2024-03-04 3.317 15,533,684 -4,176 0.22% 51,527,314
2024-03-05 2024-03-01 3.341 15,537,860 +418 0.22% 51,913,305
2024-03-01 2024-02-28 3.329 15,537,442 -41,753 0.22% 51,725,844
2024-02-29 2024-02-27 3.329 15,579,195 +41,753 0.22% 51,864,845
2024-02-27 2024-02-23 3.389 15,537,442 -12,108 0.22% 52,656,165
2024-02-22 2024-02-20 3.305 15,549,550 -55,114 0.22% 51,393,735
2024-02-21 2024-02-19 3.209 15,604,664 -37,578 0.22% 50,080,942
2024-02-15 2024-02-09 3.102 15,642,242 +50,104 0.23% 48,515,670
2024-02-14 2024-02-07 3.173 15,592,138 -83,924 0.22% 49,480,584
2024-02-08 2024-02-06 3.161 15,676,062 +82,140 0.23% 49,559,187
2024-02-07 2024-02-05 3.078 15,593,922 +334 0.22% 47,992,321
2024-02-06 2024-02-02 3.090 15,593,588 +7,215 0.22% 48,178,030
2024-01-31 2024-01-29 3.197 15,586,373 +12,526 0.22% 49,835,589
2024-01-30 2024-01-26 3.161 15,573,847 -33,403 0.22% 49,236,039
2024-01-29 2024-01-25 3.161 15,607,250 -315,234 0.22% 49,341,641
2024-01-26 2024-01-24 3.114 15,922,484 -1,253 0.23% 49,575,539
2024-01-24 2024-01-22 2.934 15,923,737 -6,680 0.23% 46,719,088
2024-01-23 2024-01-19 3.018 15,930,417 -8,351 0.23% 48,074,077
2024-01-16 2024-01-12 3.149 15,938,768 -8,350 0.23% 50,198,850
2024-01-15 2024-01-11 3.114 15,947,118 -8,768 0.23% 49,652,238
2024-01-11 2024-01-09 3.149 15,955,886 -1,253 0.23% 50,252,763
2024-01-10 2024-01-08 3.149 15,957,139 -85,176 0.23% 50,256,709
2024-01-08 2024-01-04 3.173 16,042,315 +1,443 0.23% 50,909,190
2024-01-02 2023-12-28 3.138 16,040,872 -12,526 0.23% 50,328,332
2023-12-18 2023-12-14 3.066 16,053,398 +41,753 0.23% 49,214,175
2023-12-14 2023-12-12 3.126 16,011,645 -835 0.23% 50,044,889
2023-12-13 2023-12-11 3.078 16,012,480 -1,253 0.23% 49,280,488
2023-12-12 2023-12-08 3.078 16,013,733 -12,525 0.23% 49,284,344
2023-12-11 2023-12-07 3.102 16,026,258 -20,155 0.23% 49,706,727
2023-12-08 2023-12-06 3.114 16,046,413 -8,351 0.23% 49,961,399
2023-12-07 2023-12-05 3.066 16,054,764 -83,506 0.23% 49,218,363
2023-12-06 2023-12-04 3.102 16,138,270 +21,712 0.23% 50,054,141
2023-12-05 2023-12-01 3.138 16,116,558 -33,403 0.23% 50,565,797
2023-12-01 2023-11-29 3.114 16,149,961 -83,505 0.23% 50,283,801
2023-11-30 2023-11-28 3.185 16,233,466 +7,515 0.23% 51,710,194
2023-11-29 2023-11-27 3.197 16,225,951 -4,175 0.23% 51,880,565
2023-11-13 2023-11-09 3.066 16,230,126 +2,087 0.23% 49,755,962
2023-11-10 2023-11-08 3.090 16,228,039 -835 0.23% 50,138,233
2023-11-07 2023-11-03 3.138 16,228,874 +8,351 0.23% 50,918,189
2023-11-02 2023-10-31 3.114 16,220,523 +721 0.23% 50,503,500
2023-11-01 2023-10-30 2.994 16,219,802 +4,176 0.23% 48,558,899
2023-10-30 2023-10-26 3.030 16,215,626 -7,516 0.23% 49,128,954
2023-10-25 2023-10-20 3.018 16,223,142 +29,561 0.23% 48,957,449
2023-10-24 2023-10-19 3.018 16,193,581 +69,310 0.23% 48,868,242
2023-10-17 2023-10-13 3.126 16,124,271 -417 0.23% 50,396,905
2023-10-12 2023-10-10 3.078 16,124,688 +16,701 0.23% 49,625,822
2023-10-11 2023-10-09 3.090 16,107,987 +1,670 0.23% 49,767,319
2023-10-06 2023-10-04 3.090 16,106,317 +16,701 0.23% 49,762,160
2023-09-27 2023-09-25 3.197 16,089,616 -2,088 0.23% 51,444,650
2023-09-25 2023-09-21 3.114 16,091,704 -7,933 0.23% 50,102,415
2023-09-22 2023-09-20 3.161 16,099,637 +4,176 0.23% 50,898,301
2023-09-21 2023-09-19 3.149 16,095,461 -2,088 0.23% 50,692,352
2023-09-15 2023-09-13 3.090 16,097,549 +4,175 0.23% 49,735,070
2023-09-14 2023-09-12 3.114 16,093,374 +722 0.23% 50,107,614
2023-09-11 2023-09-06 3.090 16,092,652 -835 0.23% 49,719,940
2023-09-07 2023-09-05 3.066 16,093,487 +3,340 0.23% 49,337,074
2023-09-06 2023-09-04 3.173 16,090,147 -75,573 0.23% 51,060,982
2023-09-05 2023-08-31 3.018 16,165,720 +84,341 0.23% 48,784,164
2023-08-29 2023-08-25 3.317 16,081,379 -417 0.23% 53,344,092
2023-08-28 2023-08-24 3.281 16,081,796 -2,088 0.23% 52,767,727
2023-08-25 2023-08-23 3.281 16,083,884 +417 0.23% 52,774,578
2023-08-24 2023-08-22 3.281 16,083,467 +15,867 0.23% 52,773,210
2023-08-22 2023-08-18 3.293 16,067,600 -39,248 0.23% 52,913,560
2023-08-21 2023-08-17 3.329 16,106,848 -23,799 0.23% 53,621,459
2023-08-18 2023-08-16 3.329 16,130,647 -835 0.23% 53,700,689
2023-08-17 2023-08-15 3.353 16,131,482 -7,098 0.23% 54,089,825
2023-08-15 2023-08-11 3.425 16,138,580 +2,505 0.23% 55,273,202
2023-08-11 2023-08-09 3.485 16,136,075 -1,670 0.23% 56,230,788
2023-08-10 2023-08-08 3.437 16,137,745 -10,135 0.23% 55,463,595
2023-08-08 2023-08-04 3.473 16,147,880 +5,011 0.23% 56,078,551
2023-08-07 2023-08-03 3.449 16,142,869 -12,526 0.23% 55,674,520
2023-07-31 2023-07-27 3.497 16,155,395 +84,227 0.23% 56,491,578
2023-07-28 2023-07-26 3.425 16,071,168 +30,897 0.23% 55,042,322
2023-07-26 2023-07-24 3.353 16,040,271 +722 0.23% 53,783,989
2023-07-20 2023-07-18 3.425 16,039,549 -25,052 0.23% 54,934,030
2023-07-19 2023-07-14 3.461 16,064,601 -417 0.23% 55,596,962
2023-07-18 2023-07-13 3.449 16,065,018 +1,202 0.23% 55,406,023
2023-07-14 2023-07-12 3.449 16,063,816 -6,263 0.23% 55,401,877
2023-07-07 2023-07-05 3.449 16,070,079 +7,098 0.23% 55,423,478
2023-07-06 2023-07-04 3.509 16,062,981 -25,469 0.23% 56,360,786
2023-07-05 2023-07-03 3.497 16,088,450 -8,351 0.23% 56,257,487
2023-07-04 2023-06-30 3.473 16,096,801 -13,361 0.23% 55,901,163
2023-07-03 2023-06-29 3.449 16,110,162 +33,403 0.23% 55,561,718
2023-06-29 2023-06-27 3.461 16,076,759 +15,031 0.23% 55,639,039
2023-06-27 2023-06-23 3.377 16,061,728 +12,943 0.23% 54,240,620
2023-06-26 2023-06-21 3.509 16,048,785 -5,010 0.23% 56,310,976
2023-06-20 2023-06-16 3.437 16,053,795 +929,002 0.23% 55,175,069
2023-06-15 2023-06-13 3.461 15,124,793 +12,108 0.22% 52,344,440
2023-06-14 2023-06-12 4.006 15,112,685 -83,506 0.22% 60,541,652
2023-06-13 2023-06-09 4.136 15,196,191 +1,236,663 0.22% 62,846,281
2023-06-07 2023-06-05 4.110 13,959,528 +7,713 0.22% 57,369,908
2023-06-05 2023-06-01 3.941 13,951,815 +6,171 0.22% 54,986,800
2023-06-02 2023-05-31 4.019 13,945,644 -11,956 0.22% 56,047,265
2023-06-01 2023-05-30 4.058 13,957,600 -73,663 0.22% 56,638,174
2023-05-31 2023-05-29 4.123 14,031,263 +5,470 0.22% 57,846,627
2023-05-30 2023-05-25 4.136 14,025,793 -3,856 0.22% 58,005,913
2023-05-29 2023-05-24 4.252 14,029,649 -12,342 0.22% 59,658,840
2023-05-25 2023-05-23 4.265 14,041,991 -9,641 0.22% 59,893,369
2023-05-24 2023-05-22 4.356 14,051,632 -7,714 0.22% 61,209,693
2023-05-23 2023-05-19 4.343 14,059,346 -8,485 0.22% 61,061,024
2023-05-22 2023-05-18 4.317 14,067,831 +5,014 0.22% 60,733,111
2023-05-19 2023-05-17 4.239 14,062,817 +3,857 0.22% 59,617,565
2023-05-17 2023-05-15 4.239 14,058,960 -416,524 0.22% 59,601,214
2023-05-16 2023-05-12 4.226 14,475,484 -156,582 0.23% 61,179,349
2023-05-15 2023-05-11 4.356 14,632,066 +420,381 0.23% 63,738,096
2023-05-12 2023-05-10 4.369 14,211,685 -11,571 0.22% 62,091,139
2023-05-11 2023-05-09 4.408 14,223,256 -190,521 0.22% 62,694,883
2023-05-10 2023-05-08 4.512 14,413,777 +2,887,897 0.22% 65,029,617
2023-05-09 2023-05-05 4.330 11,525,880 +399,098 0.18% 49,908,523
2023-05-08 2023-05-04 4.304 11,126,782 -48,980 0.17% 47,891,873
2023-05-05 2023-05-03 3.902 11,175,762 -12,342 0.17% 43,611,176
2023-05-04 2023-05-02 3.928 11,188,104 -6,942 0.17% 43,949,433
2023-05-02 2023-04-27 3.734 11,195,046 -41,652 0.17% 41,799,638
2023-04-27 2023-04-25 3.695 11,236,698 -115,701 0.18% 41,518,124
2023-04-25 2023-04-21 3.669 11,352,399 -15,427 0.18% 41,651,269
2023-04-24 2023-04-20 3.682 11,367,826 -12,341 0.18% 41,855,247
2023-04-21 2023-04-19 3.669 11,380,167 -3,857 0.18% 41,753,148
2023-04-20 2023-04-18 3.669 11,384,024 -7,713 0.18% 41,767,299
2023-04-19 2023-04-17 3.643 11,391,737 -34,711 0.18% 41,500,223
2023-04-18 2023-04-14 3.565 11,426,448 -34,710 0.18% 40,737,849
2023-04-17 2023-04-13 3.539 11,461,158 -1,543 0.18% 40,564,423
2023-04-13 2023-04-11 3.513 11,462,701 -119,557 0.18% 40,272,669
2023-04-11 2023-04-04 3.487 11,582,258 +38,567 0.18% 40,392,401
2023-04-06 2023-04-03 3.487 11,543,691 +161,981 0.18% 40,257,901
2023-04-04 2023-03-31 3.487 11,381,710 -11,184 0.18% 39,693,002
2023-03-31 2023-03-29 3.513 11,392,894 +7,713 0.18% 40,027,411
2023-03-30 2023-03-28 3.500 11,385,181 +46,280 0.18% 39,852,710
2023-03-27 2023-03-23 3.500 11,338,901 -7,713 0.18% 39,690,711
2023-03-24 2023-03-22 3.449 11,346,614 -5,998 0.18% 39,129,299
2023-03-23 2023-03-21 3.423 11,352,612 -7,713 0.18% 38,855,623
2023-03-21 2023-03-17 3.423 11,360,325 -15,427 0.18% 38,882,022
2023-03-20 2023-03-16 3.397 11,375,752 -9,642 0.18% 38,639,862
2023-03-17 2023-03-15 3.423 11,385,394 +17,278 0.18% 38,967,823
2023-03-16 2023-03-14 3.384 11,368,116 +154,935 0.18% 38,466,543
2023-03-14 2023-03-10 3.436 11,213,181 +3,085 0.17% 38,523,777
2023-03-13 2023-03-09 3.462 11,210,096 +625,452 0.17% 38,803,844
2023-03-10 2023-03-08 3.526 10,584,644 +138,070 0.16% 37,324,957
2023-03-09 2023-03-07 3.539 10,446,574 +6,942 0.16% 36,973,511
2023-03-08 2023-03-06 3.552 10,439,632 +666 0.16% 37,084,285
2023-03-06 2023-03-02 3.565 10,438,966 +15,427 0.16% 37,217,255
2023-03-03 2023-03-01 3.500 10,423,539 +46,280 0.16% 36,486,576
2023-03-02 2023-02-28 3.513 10,377,259 +11,570 0.16% 36,459,113
2023-02-23 2023-02-21 3.669 10,365,689 -6,170 0.16% 38,031,089
2023-02-21 2023-02-17 3.630 10,371,859 -386 0.16% 37,650,330
2023-02-17 2023-02-15 3.682 10,372,245 -7,713 0.16% 38,189,613
2023-02-16 2023-02-14 3.721 10,379,958 +1,110 0.16% 38,621,723
2023-02-14 2023-02-10 3.695 10,378,848 -12,341 0.16% 38,348,481
2023-02-06 2023-02-02 3.837 10,391,189 +470,517 0.16% 39,875,956
2023-01-31 2023-01-27 3.902 9,920,672 -385 0.15% 38,713,438
2023-01-30 2023-01-26 3.863 9,921,057 -64,407 0.15% 38,329,077
2023-01-26 2023-01-19 3.773 9,985,464 -1,543 0.16% 37,671,715
2023-01-20 2023-01-18 3.747 9,987,007 +1,543 0.16% 37,418,584
2023-01-19 2023-01-17 3.695 9,985,464 +3,471 0.16% 36,894,979
2023-01-18 2023-01-16 3.682 9,981,993 -2,314 0.16% 36,752,743
2023-01-16 2023-01-12 3.604 9,984,307 -386 0.16% 35,984,616
2023-01-13 2023-01-11 3.682 9,984,693 -7,713 0.16% 36,762,684
2023-01-12 2023-01-10 3.656 9,992,406 -7,328 0.16% 36,531,990
2023-01-10 2023-01-06 3.630 9,999,734 -1,543 0.16% 36,299,499
2023-01-09 2023-01-05 3.604 10,001,277 -3,856 0.16% 36,045,778
2023-01-06 2023-01-04 3.578 10,005,133 -11,571 0.16% 35,800,254
2023-01-05 2023-01-03 3.552 10,016,704 +1,543 0.16% 35,581,935
2023-01-04 2022-12-30 3.500 10,015,161 -13,884 0.16% 35,057,089
2022-12-23 2022-12-21 3.449 10,029,045 +5,785 0.16% 34,585,605
2022-12-22 2022-12-20 3.423 10,023,260 -1,543 0.16% 34,305,763
2022-12-21 2022-12-19 3.449 10,024,803 +12,342 0.16% 34,570,976
2022-12-20 2022-12-16 3.500 10,012,461 -7,714 0.16% 35,047,638
2022-12-14 2022-12-12 3.462 10,020,175 -14,269 0.16% 34,684,922
2022-12-13 2022-12-09 3.500 10,034,444 -32,011 0.16% 35,124,588
2022-12-12 2022-12-08 3.449 10,066,455 +22,788 0.16% 34,714,615
2022-12-09 2022-12-07 3.436 10,043,667 +3,857 0.16% 34,505,819
2022-11-24 2022-11-22 3.241 10,039,810 -215,309 0.16% 32,540,158
2022-11-16 2022-11-14 3.267 10,255,119 -3,471 0.16% 33,503,903
2022-11-15 2022-11-11 3.189 10,258,590 -771 0.16% 32,717,261
2022-11-10 2022-11-08 3.111 10,259,361 +4,057 0.16% 31,921,678
2022-11-03 2022-11-01 3.047 10,255,304 +211,733 0.16% 31,244,283
2022-11-02 2022-10-31 2.956 10,043,571 -10,799 0.16% 29,687,741
2022-10-31 2022-10-27 3.008 10,054,370 -10,798 0.16% 30,241,060
2022-10-28 2022-10-26 3.008 10,065,168 -30,854 0.16% 30,273,537
2022-10-27 2022-10-25 2.995 10,096,022 +18,512 0.16% 30,235,449
2022-10-26 2022-10-24 2.943 10,077,510 +8,485 0.16% 29,657,412
2022-10-20 2022-10-18 3.021 10,069,025 +1,543 0.16% 30,415,678
2022-10-19 2022-10-17 2.982 10,067,482 +1,018 0.16% 30,019,458
2022-10-17 2022-10-13 2.943 10,066,464 -21,598 0.16% 29,624,904
2022-10-14 2022-10-12 2.982 10,088,062 -57,079 0.16% 30,080,824
2022-10-13 2022-10-11 2.982 10,145,141 +10,799 0.16% 30,251,024
2022-10-12 2022-10-10 2.995 10,134,342 -77,134 0.16% 30,350,209
2022-10-07 2022-10-05 3.034 10,211,476 -4,628 0.16% 30,978,368
2022-10-06 2022-10-03 2.865 10,216,104 +385 0.16% 29,270,607
2022-10-05 2022-09-30 2.917 10,215,719 +667 0.16% 29,799,269
2022-10-03 2022-09-29 2.852 10,215,052 +7,047 0.16% 29,135,161
2022-09-30 2022-09-28 2.917 10,208,005 +33,167 0.16% 29,776,767
2022-09-29 2022-09-27 3.008 10,174,838 +772 0.16% 30,603,398
2022-09-28 2022-09-26 2.969 10,174,066 +7,713 0.16% 30,205,372
2022-09-27 2022-09-23 3.047 10,166,353 +13,113 0.16% 30,973,280
2022-09-26 2022-09-22 3.073 10,153,240 -771 0.16% 31,196,592
2022-09-23 2022-09-21 3.086 10,154,011 +8,379 0.16% 31,330,602
2022-09-22 2022-09-20 3.111 10,145,632 -2,665 0.16% 31,567,814
2022-09-21 2022-09-19 3.099 10,148,297 -30,854 0.16% 31,444,539
2022-09-15 2022-09-13 3.176 10,179,151 +771 0.16% 32,331,942
2022-09-14 2022-09-09 3.189 10,178,380 -385 0.16% 32,461,451
2022-09-07 2022-09-05 3.202 10,178,765 +771 0.16% 32,594,641
2022-09-05 2022-09-01 3.215 10,177,994 +15,427 0.16% 32,724,124
2022-09-02 2022-08-31 3.241 10,162,567 -7,713 0.16% 32,938,027
2022-09-01 2022-08-30 3.241 10,170,280 +89,861 0.16% 32,963,026
2022-08-29 2022-08-25 3.293 10,080,419 -28,848 0.16% 33,194,525
2022-08-26 2022-08-24 3.267 10,109,267 -386 0.16% 33,027,398
2022-08-24 2022-08-22 3.280 10,109,653 +666 0.16% 33,159,725
2022-08-23 2022-08-19 3.280 10,108,987 +3,857 0.16% 33,157,541
2022-08-22 2022-08-18 3.280 10,105,130 +77,134 0.16% 33,144,890
2022-08-18 2022-08-16 3.319 10,027,996 +15,427 0.16% 33,281,912
2022-08-17 2022-08-15 3.319 10,012,569 +11,184 0.16% 33,230,712
2022-08-15 2022-08-11 3.358 10,001,385 -7,713 0.16% 33,582,581
2022-08-08 2022-08-04 3.306 10,009,098 -3,086 0.16% 33,089,429
2022-08-04 2022-08-02 3.267 10,012,184 -167,766 0.16% 32,710,224
2022-08-03 2022-08-01 3.306 10,179,950 +771 0.16% 33,654,255
2022-08-01 2022-07-28 3.345 10,179,179 +13,884 0.16% 34,047,609
2022-07-28 2022-07-26 3.384 10,165,295 -385 0.16% 34,396,531
2022-07-26 2022-07-22 3.358 10,165,680 +1,543 0.16% 34,134,249
2022-07-25 2022-07-21 3.306 10,164,137 +407 0.16% 33,601,978
2022-07-22 2022-07-20 3.332 10,163,730 -4,628 0.16% 33,864,167
2022-07-19 2022-07-15 3.280 10,168,358 -18,512 0.16% 33,352,278
2022-07-15 2022-07-13 3.410 10,186,870 -386 0.16% 34,733,670
2022-07-14 2022-07-12 3.449 10,187,256 -77,239 0.16% 35,131,202
2022-07-13 2022-07-11 3.449 10,264,495 +5,399 0.16% 35,397,564
2022-07-12 2022-07-08 3.462 10,259,096 -771 0.16% 35,511,949
2022-07-11 2022-07-07 3.462 10,259,867 +5,785 0.16% 35,514,618
2022-07-08 2022-07-06 3.474 10,254,082 +103,745 0.16% 35,627,532
2022-07-07 2022-07-05 3.526 10,150,337 +157,739 0.16% 35,793,447
2022-07-06 2022-07-04 3.539 9,992,598 +17,741 0.16% 35,366,755
2022-07-05 2022-06-30 3.630 9,974,857 +386 0.16% 36,209,195
2022-07-04 2022-06-29 3.669 9,974,471 +1,157 0.16% 36,595,734
2022-06-30 2022-06-28 3.656 9,973,314 +5,014 0.16% 36,462,191
2022-06-29 2022-06-27 3.643 9,968,300 +4,628 0.16% 36,314,626
2022-06-28 2022-06-24 3.591 9,963,672 +1,157 0.16% 35,781,072
2022-06-27 2022-06-23 3.617 9,962,515 +12,727 0.16% 36,035,234
2022-06-24 2022-06-22 3.604 9,949,788 +7,713 0.16% 35,860,206
2022-06-23 2022-06-21 3.604 9,942,075 +1,928 0.15% 35,832,407
2022-06-22 2022-06-20 3.526 9,940,147 -771 0.15% 35,052,247
2022-06-21 2022-06-17 3.513 9,940,918 +3,857 0.15% 34,926,088
2022-06-20 2022-06-16 3.578 9,937,061 +5,785 0.15% 35,556,679
2022-06-17 2022-06-15 3.591 9,931,276 +1,543 0.15% 35,664,733
2022-06-16 2022-06-14 4.409 9,929,733 -1,929 0.15% 43,784,406
2022-06-15 2022-06-13 4.353 9,931,662 +804,246 0.15% 43,233,258
2022-06-14 2022-06-10 4.297 9,127,416 -3,904 0.15% 39,217,981
2022-06-13 2022-06-09 4.297 9,131,320 -2,130 0.15% 39,234,756
2022-06-09 2022-06-07 4.283 9,133,450 -5,679 0.15% 39,115,239
2022-06-08 2022-06-06 4.254 9,139,129 -4,259 0.15% 38,882,063
2022-06-07 2022-06-02 4.240 9,143,388 +3,904 0.15% 38,771,374
2022-06-06 2022-06-01 4.311 9,139,484 +1,420 0.15% 39,398,588
2022-06-02 2022-05-31 4.283 9,138,064 -39,396 0.15% 39,134,999
2022-06-01 2022-05-30 4.240 9,177,460 -12,777 0.16% 38,915,852
2022-05-31 2022-05-27 4.212 9,190,237 +1,419 0.16% 38,711,094
2022-05-30 2022-05-26 4.240 9,188,818 +1,227 0.16% 38,964,014
2022-05-27 2022-05-25 4.212 9,187,591 +613 0.16% 38,699,949
2022-05-26 2022-05-24 4.156 9,186,978 +5,679 0.16% 38,179,676
2022-05-25 2022-05-23 4.226 9,181,299 -56,788 0.16% 38,802,788
2022-05-24 2022-05-20 4.198 9,238,087 -46,591 0.16% 38,782,505
2022-05-20 2022-05-18 4.099 9,284,678 +32,653 0.16% 38,062,507
2022-05-16 2022-05-12 4.015 9,252,025 -14,197 0.16% 37,146,612
2022-05-13 2022-05-11 4.029 9,266,222 +42,591 0.16% 37,334,151
2022-05-12 2022-05-10 4.029 9,223,631 -21,296 0.16% 37,162,550
2022-05-11 2022-05-06 4.043 9,244,927 +53,239 0.16% 37,378,592
2022-05-10 2022-05-05 4.099 9,191,688 +35,492 0.16% 37,681,294
2022-05-05 2022-05-03 4.099 9,156,196 +26,974 0.16% 37,535,795
2022-05-03 2022-04-28 4.156 9,129,222 +375 0.15% 37,939,651
2022-04-29 2022-04-27 4.043 9,128,847 +6,388 0.15% 36,909,263
2022-04-28 2022-04-26 4.057 9,122,459 -5,679 0.15% 37,011,949
2022-04-27 2022-04-25 4.114 9,128,138 -709 0.15% 37,549,365
2022-04-21 2022-04-19 4.240 9,128,847 +763 0.15% 38,709,715
2022-04-19 2022-04-13 4.254 9,128,084 -2,129 0.15% 38,835,073
2022-04-14 2022-04-12 4.212 9,130,213 -355 0.15% 38,458,261
2022-04-13 2022-04-11 4.240 9,130,568 -8,518 0.15% 38,717,013
2022-04-12 2022-04-08 4.283 9,139,086 -8,518 0.15% 39,139,376
2022-04-06 2022-04-01 4.198 9,147,604 -1,065 0.15% 38,402,648
2022-04-04 2022-03-31 4.156 9,148,669 -3,549 0.15% 38,020,470
2022-04-01 2022-03-30 4.198 9,152,218 +3,549 0.15% 38,422,018
2022-03-30 2022-03-28 4.353 9,148,669 -63,886 0.15% 39,824,831
2022-03-29 2022-03-25 4.269 9,212,555 -4,969 0.16% 39,324,234
2022-03-28 2022-03-24 4.212 9,217,524 -3,194 0.16% 38,826,033
2022-03-25 2022-03-23 4.198 9,220,718 +70,984 0.16% 38,709,588
2022-03-24 2022-03-22 4.170 9,149,734 +11,003 0.15% 38,153,794
2022-03-23 2022-03-21 4.099 9,138,731 +11,002 0.15% 37,464,197
2022-03-22 2022-03-18 4.170 9,127,729 -26,264 0.15% 38,062,035
2022-03-21 2022-03-17 4.114 9,153,993 -117,834 0.15% 37,655,722
2022-03-18 2022-03-16 3.916 9,271,827 +59,627 0.16% 36,311,791
2022-03-17 2022-03-15 3.761 9,212,200 +78,083 0.16% 34,650,713
2022-03-16 2022-03-14 4.043 9,134,117 -119,964 0.15% 36,930,571
2022-03-14 2022-03-10 4.128 9,254,081 -1,419 0.16% 38,197,810
2022-03-11 2022-03-09 4.057 9,255,500 +5,678 0.16% 37,551,728
2022-03-09 2022-03-07 4.156 9,249,822 +85,181 0.16% 38,440,846
2022-03-08 2022-03-04 4.254 9,164,641 +62,467 0.16% 38,990,603
2022-03-07 2022-03-03 4.353 9,102,174 -14,197 0.15% 39,622,435
2022-03-04 2022-03-02 4.311 9,116,371 +17,036 0.15% 39,298,952
2022-03-02 2022-02-28 4.283 9,099,335 +1,065 0.15% 38,969,137
2022-03-01 2022-02-25 4.297 9,098,270 +7,453 0.15% 39,092,749
2022-02-28 2022-02-24 4.325 9,090,817 -355 0.15% 39,316,861
2022-02-25 2022-02-23 4.438 9,091,172 +3,549 0.15% 40,342,980
2022-02-24 2022-02-22 4.395 9,087,623 -36,202 0.15% 39,943,162
2022-02-23 2022-02-21 4.452 9,123,825 -3,194 0.15% 40,616,414
2022-02-21 2022-02-17 4.438 9,127,019 +1,420 0.15% 40,502,055
2022-02-18 2022-02-16 4.480 9,125,599 -7,454 0.15% 40,881,427
2022-02-17 2022-02-15 4.409 9,133,053 -1,419 0.15% 40,271,506
2022-02-16 2022-02-14 4.508 9,134,472 +7,453 0.15% 41,178,543
2022-02-14 2022-02-10 4.593 9,127,019 -26,974 0.15% 41,916,412
2022-02-11 2022-02-09 4.550 9,153,993 -122,093 0.15% 41,653,418
2022-02-10 2022-02-08 4.550 9,276,086 -47,559 0.16% 42,208,978
2022-02-07 2022-01-31 4.367 9,323,645 +19,165 0.16% 40,717,863
2022-01-28 2022-01-26 4.494 9,304,480 +7,099 0.16% 41,813,868
2022-01-27 2022-01-25 4.480 9,297,381 +11,499 0.16% 41,650,987
2022-01-26 2022-01-24 4.578 9,285,882 -1,065 0.16% 42,515,185
2022-01-25 2022-01-21 4.593 9,286,947 -2,129,529 0.16% 42,650,892
2022-01-24 2022-01-20 4.536 11,416,476 -4,969 0.19% 51,787,565
2022-01-19 2022-01-17 4.409 11,421,445 -86,246 0.19% 50,361,997
2022-01-18 2022-01-14 4.424 11,507,691 -58,917 0.19% 50,904,408
2022-01-17 2022-01-13 4.409 11,566,608 -7,099 0.20% 51,002,082
2022-01-14 2022-01-12 4.381 11,573,707 -1,419 0.20% 50,707,293
2022-01-13 2022-01-11 4.409 11,575,126 -2,485 0.20% 51,039,641
2022-01-12 2022-01-10 4.367 11,577,611 -28,393 0.20% 50,561,296
2022-01-11 2022-01-07 4.325 11,606,004 +49,689 0.20% 50,194,790
2022-01-10 2022-01-06 4.212 11,556,315 -21,296 0.20% 48,677,483
2022-01-07 2022-01-05 4.212 11,577,611 +84,117 0.20% 48,767,186
2022-01-06 2022-01-04 4.226 11,493,494 +35,492 0.19% 48,574,784
2022-01-05 2022-01-03 4.226 11,458,002 -7,405 0.19% 48,424,785
2022-01-04 2021-12-31 4.198 11,465,407 +73,437 0.19% 48,133,040
2022-01-03 2021-12-29 4.226 11,391,970 +35,493 0.19% 48,145,715
2021-12-29 2021-12-24 4.240 11,356,477 -355 0.19% 48,155,697
2021-12-23 2021-12-21 4.184 11,356,832 +1,064 0.19% 47,517,239
2021-12-22 2021-12-20 4.099 11,355,768 +2,130 0.19% 46,552,933
2021-12-21 2021-12-17 4.128 11,353,638 -1,227 0.19% 46,864,093
2021-12-17 2021-12-15 4.170 11,354,865 +15,617 0.19% 47,349,046
2021-12-16 2021-12-14 4.198 11,339,248 +141,032 0.19% 47,603,410
2021-12-15 2021-12-13 4.269 11,198,216 -12,068 0.19% 47,800,124
2021-12-14 2021-12-10 4.325 11,210,284 -7,098 0.19% 48,483,341
2021-12-10 2021-12-08 4.311 11,217,382 +35,492 0.19% 48,356,013
2021-12-09 2021-12-07 4.424 11,181,890 +1,420 0.19% 49,463,223
2021-12-08 2021-12-06 4.353 11,180,470 +7,098 0.19% 48,669,411
2021-12-03 2021-12-01 4.269 11,173,372 -85,181 0.19% 47,694,076
2021-12-02 2021-11-30 4.226 11,258,553 +37,911 0.19% 47,581,856
2021-12-01 2021-11-29 4.269 11,220,642 +48,366 0.19% 47,895,850
2021-11-30 2021-11-26 4.269 11,172,276 +7,098 0.19% 47,689,397
2021-11-29 2021-11-25 4.381 11,165,178 +4,969 0.19% 48,917,425
2021-11-24 2021-11-22 4.409 11,160,209 +4,614 0.19% 49,210,096
2021-11-23 2021-11-19 4.494 11,155,595 +2,840 0.19% 50,132,686
2021-11-19 2021-11-17 4.494 11,152,755 -2,130 0.19% 50,119,923
2021-11-18 2021-11-16 4.494 11,154,885 -2,839 0.19% 50,129,495
2021-11-17 2021-11-15 4.480 11,157,724 -1,420 0.19% 49,985,068
2021-11-16 2021-11-12 4.466 11,159,144 -19,166 0.19% 49,834,223
2021-11-15 2021-11-11 4.480 11,178,310 -148,357 0.19% 50,077,290
2021-11-12 2021-11-10 4.297 11,326,667 -14,197 0.19% 48,667,554
2021-11-11 2021-11-09 4.297 11,340,864 -19,520 0.19% 48,728,555
2021-11-10 2021-11-08 4.325 11,360,384 -8,519 0.19% 49,132,508
2021-11-09 2021-11-05 4.283 11,368,903 +29,104 0.19% 48,688,870
2021-11-04 2021-11-02 4.325 11,339,799 +24,135 0.19% 49,043,480
2021-11-03 2021-11-01 4.438 11,315,664 -614 0.19% 50,214,385
2021-11-02 2021-10-29 4.353 11,316,278 -613 0.19% 49,260,593
2021-11-01 2021-10-28 4.339 11,316,891 +3,549 0.19% 49,103,834
2021-10-29 2021-10-27 4.395 11,313,342 +8,518 0.19% 49,725,947
2021-10-28 2021-10-26 4.395 11,304,824 +3,550 0.19% 49,688,507
2021-10-27 2021-10-25 4.466 11,301,274 +3,290 0.19% 50,468,944
2021-10-19 2021-10-15 4.409 11,297,984 +31,943 0.19% 49,817,605
2021-10-18 2021-10-12 4.395 11,266,041 +10,648 0.19% 49,518,043
2021-10-15 2021-10-11 4.508 11,255,393 +17,746 0.19% 50,739,735
2021-10-12 2021-10-08 4.494 11,237,647 -38,331 0.19% 50,501,423
2021-10-11 2021-10-07 4.550 11,275,978 -7,454 0.19% 51,309,088
2021-10-08 2021-10-06 4.353 11,283,432 -7,098 0.19% 49,117,612
2021-10-06 2021-10-04 4.381 11,290,530 +14,197 0.19% 49,466,624
2021-10-04 2021-09-29 4.395 11,276,333 +27,684 0.19% 49,563,280
2021-09-30 2021-09-28 4.297 11,248,649 -3,550 0.19% 48,332,333
2021-09-29 2021-09-27 4.156 11,252,199 +21,296 0.19% 46,762,419
2021-09-28 2021-09-24 4.212 11,230,903 +109,316 0.19% 47,306,783
2021-09-27 2021-09-23 4.212 11,121,587 +78,792 0.19% 46,846,322
2021-09-24 2021-09-21 3.916 11,042,795 +45,785 0.19% 43,247,535
2021-09-23 2021-09-20 3.790 10,997,010 -76,308 0.19% 41,673,929
2021-09-21 2021-09-17 4.029 11,073,318 +363,536 0.19% 44,615,047
2021-09-20 2021-09-16 4.254 10,709,782 +74,889 0.18% 45,564,344
2021-09-17 2021-09-15 4.550 10,634,893 -12,778 0.18% 48,391,958
2021-09-16 2021-09-14 4.593 10,647,671 +3,129 0.18% 48,900,103
2021-09-15 2021-09-13 4.733 10,644,542 -66,015 0.18% 50,385,295
2021-09-14 2021-09-10 4.733 10,710,557 +14,197 0.18% 50,697,773
2021-09-13 2021-09-09 4.663 10,696,360 +22,715 0.18% 49,877,141
2021-09-10 2021-09-08 4.762 10,673,645 +70,984 0.18% 50,823,785
2021-09-09 2021-09-07 4.762 10,602,661 +1,420 0.18% 50,485,787
2021-09-08 2021-09-06 4.719 10,601,241 +11,357 0.18% 50,030,986
2021-09-07 2021-09-03 4.719 10,589,884 +14,197 0.18% 49,977,389
2021-09-06 2021-09-02 4.705 10,575,687 -21,295 0.18% 49,761,402
2021-09-03 2021-09-01 4.691 10,596,982 -4,969 0.18% 49,712,314
2021-09-01 2021-08-30 4.578 10,601,951 +104,702 0.18% 48,540,775
2021-08-30 2021-08-26 4.621 10,497,249 +1,420 0.18% 48,505,043
2021-08-27 2021-08-25 4.663 10,495,829 -27,329 0.18% 48,942,065
2021-08-26 2021-08-24 4.621 10,523,158 +7,098 0.18% 48,624,762
2021-08-25 2021-08-23 4.564 10,516,060 +37,622 0.18% 47,999,379
2021-08-24 2021-08-20 4.593 10,478,438 -11,003 0.18% 48,122,890
2021-08-23 2021-08-19 4.607 10,489,441 +13,487 0.18% 48,321,193
2021-08-20 2021-08-18 4.663 10,475,954 +3,549 0.18% 48,849,388
2021-08-19 2021-08-17 4.621 10,472,405 +45,075 0.18% 48,390,245
2021-08-18 2021-08-16 4.663 10,427,330 +52,174 0.18% 48,622,654
2021-08-17 2021-08-13 4.663 10,375,156 +21,295 0.18% 48,379,367
2021-08-16 2021-08-12 4.719 10,353,861 +13,842 0.18% 48,863,513
2021-08-13 2021-08-11 4.719 10,340,019 +4,259 0.18% 48,798,188
2021-08-12 2021-08-10 4.649 10,335,760 +710 0.18% 48,050,057
2021-08-11 2021-08-09 4.564 10,335,050 +53,948 0.17% 47,173,179
2021-08-10 2021-08-06 4.466 10,281,102 +18,456 0.17% 45,913,086
2021-08-09 2021-08-05 4.536 10,262,646 +15,617 0.17% 46,553,546
2021-08-06 2021-08-04 4.550 10,247,029 +3,549 0.17% 46,627,061
2021-08-04 2021-08-02 4.564 10,243,480 +75,243 0.17% 46,755,218
2021-08-03 2021-07-30 4.452 10,168,237 -8,518 0.17% 45,265,810
2021-08-02 2021-07-29 4.522 10,176,755 +113,575 0.17% 46,020,560
2021-07-30 2021-07-28 4.635 10,063,180 +5,679 0.17% 46,641,090
2021-07-29 2021-07-27 4.593 10,057,501 +7,453 0.17% 46,189,710
2021-07-28 2021-07-26 4.748 10,050,048 +48,979 0.17% 47,712,875
2021-07-27 2021-07-23 4.945 10,001,069 +27,329 0.17% 49,452,823
2021-07-26 2021-07-22 5.001 9,973,740 -22,005 0.17% 49,879,713
2021-07-23 2021-07-21 5.001 9,995,745 +6,389 0.17% 49,989,762
2021-07-22 2021-07-20 5.072 9,989,356 +6,743 0.17% 50,661,441
2021-07-21 2021-07-19 5.198 9,982,613 +3,691 0.17% 51,892,925
2021-07-20 2021-07-16 5.283 9,978,922 -1,064 0.17% 52,717,213
2021-07-19 2021-07-15 5.269 9,979,986 +16,326 0.17% 52,582,240
2021-07-16 2021-07-14 5.241 9,963,660 -34,879 0.17% 52,215,494
2021-07-15 2021-07-13 5.283 9,998,539 -16,360 0.17% 52,820,847
2021-07-14 2021-07-12 5.156 10,014,899 +24,134 0.17% 51,637,500
2021-07-13 2021-07-09 5.227 9,990,765 +6,474 0.17% 52,216,794
2021-07-12 2021-07-08 5.227 9,984,291 +15,262 0.17% 52,182,958
2021-07-08 2021-07-06 5.297 9,969,029 +8,518 0.17% 52,805,390
2021-07-07 2021-07-05 5.255 9,960,511 +710 0.17% 52,339,311
2021-07-06 2021-07-02 5.227 9,959,801 -72,404 0.17% 52,054,960
2021-07-05 2021-06-30 5.241 10,032,205 -590,590 0.17% 52,574,710
2021-07-02 2021-06-29 5.227 10,622,795 +1,232 0.18% 55,520,103
2021-06-30 2021-06-28 5.269 10,621,563 -30,523 0.18% 55,962,561
2021-06-29 2021-06-25 5.269 10,652,086 -3,918 0.18% 56,123,380
2021-06-24 2021-06-22 5.269 10,656,004 +35,492 0.18% 56,144,023
2021-06-23 2021-06-21 5.241 10,620,512 +73,114 0.18% 55,657,788
2021-06-22 2021-06-18 5.311 10,547,398 +10,293 0.18% 56,017,566
2021-06-21 2021-06-17 5.396 10,537,105 +7,098 0.18% 56,853,556
2021-06-18 2021-06-16 5.367 10,530,007 +614,724 0.18% 56,518,573
2021-06-17 2021-06-15 5.997 9,915,283 +75,599 0.17% 59,460,722
2021-06-16 2021-06-11 6.117 9,839,684 +639,919 0.17% 60,193,442
2021-06-11 2021-06-09 6.132 9,199,765 +5,310 0.17% 56,417,409
2021-06-10 2021-06-08 6.193 9,194,455 +13,273 0.17% 56,938,996
2021-06-09 2021-06-07 6.117 9,181,182 +9,292 0.17% 56,165,111
2021-06-08 2021-06-04 6.208 9,171,890 +13,273 0.17% 56,937,454
2021-06-04 2021-06-02 6.283 9,158,617 +664 0.17% 57,545,046
2021-06-03 2021-06-01 6.283 9,157,953 +66,368 0.17% 57,540,874
2021-06-02 2021-05-31 6.268 9,091,585 -66,368 0.16% 56,986,886
2021-06-01 2021-05-28 6.223 9,157,953 +118,798 0.17% 56,988,924
2021-05-27 2021-05-25 6.328 9,039,155 -10,287 0.16% 57,203,041
2021-05-26 2021-05-24 6.223 9,049,442 +8,296 0.16% 56,313,672
2021-05-25 2021-05-21 6.238 9,041,146 +4,978 0.16% 56,398,274
2021-05-24 2021-05-20 6.253 9,036,168 +6,637 0.16% 56,503,374
2021-05-21 2021-05-18 6.328 9,029,531 +9,955 0.16% 57,142,137
2021-05-20 2021-05-17 6.419 9,019,576 -19,910 0.16% 57,894,554
2021-05-18 2021-05-14 6.313 9,039,486 +8,781 0.16% 57,068,933
2021-05-17 2021-05-13 6.268 9,030,705 -133,731 0.16% 56,605,285
2021-05-13 2021-05-11 6.238 9,164,436 -26,547 0.17% 57,167,352
2021-05-11 2021-05-07 6.328 9,190,983 +664 0.17% 58,163,863
2021-05-10 2021-05-06 6.328 9,190,319 +663 0.17% 58,159,661
2021-05-07 2021-05-05 6.358 9,189,656 -37,498 0.17% 58,432,396
2021-05-05 2021-05-03 6.208 9,227,154 +14,601 0.17% 57,280,523
2021-05-04 2021-04-30 6.012 9,212,553 +118,783 0.17% 55,385,348
2021-05-03 2021-04-29 6.298 9,093,770 +20,242 0.16% 57,274,623
2021-04-30 2021-04-28 6.313 9,073,528 +62,386 0.16% 57,283,850
2021-04-29 2021-04-27 6.434 9,011,142 +14,933 0.16% 57,976,194
2021-04-27 2021-04-23 6.524 8,996,209 +12,941 0.16% 58,693,421
2021-04-26 2021-04-22 6.509 8,983,268 +150,324 0.16% 58,473,635
2021-04-23 2021-04-21 6.630 8,832,944 +66,368 0.16% 58,559,876
2021-04-22 2021-04-20 6.811 8,766,576 -132,736 0.16% 59,704,962
2021-04-21 2021-04-19 6.675 8,899,312 -96 0.16% 59,402,148
2021-04-20 2021-04-16 6.539 8,899,408 +6,637 0.16% 58,195,960
2021-04-19 2021-04-15 6.494 8,892,771 +1,659 0.16% 57,750,583
2021-04-16 2021-04-14 6.509 8,891,112 -5,293 0.16% 57,873,776
2021-04-15 2021-04-13 6.464 8,896,405 +30,529 0.16% 57,506,089
2021-04-14 2021-04-12 6.509 8,865,876 -15,265 0.16% 57,709,511
2021-04-13 2021-04-09 6.434 8,881,141 +112,921 0.16% 57,139,789
2021-04-12 2021-04-08 6.509 8,768,220 +12,278 0.16% 57,073,851
2021-04-09 2021-04-07 6.524 8,755,942 +31,857 0.16% 57,125,862
2021-04-08 2021-04-01 6.675 8,724,085 +95,570 0.16% 58,232,523
2021-04-07 2021-03-31 6.795 8,628,515 -268,790 0.16% 58,634,684
2021-04-01 2021-03-30 7.428 8,897,305 +165,920 0.16% 66,091,771
2021-03-31 2021-03-29 7.549 8,731,385 +13,539 0.16% 65,911,752
2021-03-30 2021-03-26 7.353 8,717,846 +59,731 0.16% 64,101,915
2021-03-26 2021-03-24 7.428 8,658,115 -35,327 0.16% 64,314,998
2021-03-25 2021-03-23 7.473 8,693,442 +6,637 0.16% 64,970,383
2021-03-24 2021-03-22 7.458 8,686,805 -15,748 0.16% 64,789,893
2021-03-23 2021-03-19 7.293 8,702,553 -20,242 0.16% 63,464,963
2021-03-22 2021-03-18 7.428 8,722,795 -3,318 0.16% 64,795,460
2021-03-19 2021-03-17 7.398 8,726,113 -6,637 0.16% 64,557,145
2021-03-18 2021-03-16 7.398 8,732,750 -83,624 0.16% 64,606,247
2021-03-17 2021-03-15 7.293 8,816,374 +17,920 0.16% 64,295,023
2021-03-16 2021-03-12 7.187 8,798,454 -6,637 0.16% 63,236,342
2021-03-15 2021-03-11 7.187 8,805,091 +66,368 0.16% 63,284,043
2021-03-12 2021-03-10 7.082 8,738,723 +10,045 0.16% 61,885,346
2021-03-11 2021-03-09 7.037 8,728,678 -73,336 0.16% 61,419,651
2021-03-10 2021-03-08 7.112 8,802,014 -26,064 0.16% 62,598,805
2021-03-09 2021-03-05 7.097 8,828,078 +72,251 0.16% 62,651,152
2021-03-08 2021-03-04 7.112 8,755,827 -165,920 0.16% 62,270,329
2021-03-05 2021-03-03 7.187 8,921,747 +79,641 0.16% 64,122,475
2021-03-04 2021-03-02 6.931 8,842,106 -5,219 0.16% 61,285,190
2021-03-03 2021-03-01 6.961 8,847,325 +5,641 0.16% 61,587,978
2021-03-02 2021-02-26 6.976 8,841,684 -29,865 0.16% 61,681,932
2021-03-01 2021-02-25 7.172 8,871,549 +144,350 0.16% 63,628,019
2021-02-26 2021-02-24 7.082 8,727,199 -63,049 0.16% 61,803,736
2021-02-25 2021-02-23 7.217 8,790,248 +131,015 0.16% 63,442,258
2021-02-24 2021-02-22 7.157 8,659,233 +3,318 0.16% 61,974,785
2021-02-23 2021-02-19 7.217 8,655,915 +7,511 0.16% 62,472,730
2021-02-22 2021-02-18 7.263 8,648,404 +7,499 0.16% 62,809,451
2021-02-19 2021-02-17 7.413 8,640,905 -21,986 0.16% 64,056,960
2021-02-18 2021-02-16 7.278 8,662,891 -63,172 0.16% 63,045,192
2021-02-17 2021-02-11 7.052 8,726,063 -232,107 0.16% 61,532,731
2021-02-16 2021-02-09 6.735 8,958,170 +172,225 0.16% 60,334,930
2021-02-10 2021-02-08 6.811 8,785,945 +140,036 0.16% 59,836,875
2021-02-09 2021-02-05 6.871 8,645,909 -8,628 0.16% 59,404,247
2021-02-08 2021-02-04 6.750 8,654,537 +13,606 0.16% 58,420,308
2021-02-04 2021-02-02 6.795 8,640,931 +2,654 0.16% 58,719,057
2021-02-03 2021-02-01 6.826 8,638,277 +11,283 0.16% 58,961,337
2021-02-02 2021-01-29 6.690 8,626,994 +8,495 0.16% 57,714,436
2021-01-29 2021-01-27 7.021 8,618,499 -2,655 0.16% 60,514,513
2021-01-28 2021-01-26 7.021 8,621,154 -33,184 0.16% 60,533,155
2021-01-27 2021-01-25 7.217 8,654,338 +55,086 0.16% 62,461,349
2021-01-26 2021-01-22 7.052 8,599,252 -12,610 0.16% 60,638,510
2021-01-25 2021-01-21 7.293 8,611,862 +558,409 0.16% 62,803,582
2021-01-22 2021-01-20 7.127 8,053,453 +55,749 0.15% 57,396,480
2021-01-21 2021-01-19 7.263 7,997,704 +13,937 0.14% 58,083,711
2021-01-20 2021-01-18 7.202 7,983,767 -19,910 0.14% 57,501,310
2021-01-19 2021-01-15 7.172 8,003,677 +14,600 0.14% 57,403,517
2021-01-18 2021-01-14 6.961 7,989,077 -6,636 0.14% 55,613,544
2021-01-15 2021-01-13 6.961 7,995,713 -13,136 0.14% 55,659,739
2021-01-14 2021-01-12 6.961 8,008,849 -5,883 0.15% 55,751,181
2021-01-13 2021-01-11 6.901 8,014,732 -14,601 0.15% 55,309,085
2021-01-12 2021-01-08 6.750 8,029,333 -83,291 0.15% 54,200,024
2021-01-11 2021-01-07 6.720 8,112,624 +995 0.15% 54,517,784
2021-01-07 2021-01-05 6.585 8,111,629 -2,986 0.15% 53,411,098
2021-01-06 2021-01-04 6.615 8,114,615 -2,987 0.15% 53,675,294
2021-01-05 2020-12-31 6.660 8,117,602 -265 0.15% 54,061,988
2021-01-04 2020-12-29 6.615 8,117,867 -19,977 0.15% 53,696,805
2020-12-30 2020-12-28 6.569 8,137,844 -2,987 0.15% 53,461,094
2020-12-29 2020-12-24 6.374 8,140,831 -12,610 0.15% 51,886,108
2020-12-28 2020-12-22 6.449 8,153,441 -331 0.15% 52,580,740
2020-12-22 2020-12-18 6.645 8,153,772 +40,882 0.15% 54,180,018
2020-12-17 2020-12-15 6.524 8,112,890 -287 0.15% 52,930,436
2020-12-16 2020-12-14 6.569 8,113,177 +332 0.15% 53,299,045
2020-12-15 2020-12-11 6.569 8,112,845 +21,902 0.15% 53,296,864
2020-12-11 2020-12-09 6.554 8,090,943 +80,485 0.15% 53,031,070
2020-12-10 2020-12-08 6.494 8,010,458 +41,902 0.15% 52,020,750
2020-12-09 2020-12-07 6.554 7,968,556 +14,601 0.14% 52,228,900
2020-12-08 2020-12-04 6.675 7,953,955 +19,911 0.14% 53,091,971
2020-12-04 2020-12-02 6.660 7,934,044 -6,637 0.14% 52,839,520
2020-12-02 2020-11-30 6.449 7,940,681 +51,435 0.14% 51,208,672
2020-12-01 2020-11-27 6.735 7,889,246 +17,256 0.14% 53,135,530
2020-11-30 2020-11-26 6.524 7,871,990 -5,310 0.14% 51,358,747
2020-11-27 2020-11-25 6.419 7,877,300 +181 0.14% 50,562,551
2020-11-26 2020-11-24 6.374 7,877,119 -13,274 0.14% 50,205,323
2020-11-25 2020-11-23 6.434 7,890,393 +332 0.14% 50,765,481
2020-11-24 2020-11-20 6.343 7,890,061 +8,296 0.14% 50,050,042
2020-11-23 2020-11-19 6.539 7,881,765 +53,094 0.14% 51,541,280
2020-11-20 2020-11-18 6.600 7,828,671 +1,991 0.14% 51,665,917
2020-11-19 2020-11-17 6.585 7,826,680 +17,920 0.14% 51,534,849
2020-11-18 2020-11-16 6.509 7,808,760 -331,508 0.14% 50,828,561
2020-11-17 2020-11-13 6.479 8,140,268 +3,318 0.15% 52,741,096
2020-11-16 2020-11-12 6.675 8,136,950 +5,974 0.15% 54,313,447
2020-11-13 2020-11-11 6.886 8,130,976 -7,965 0.15% 55,988,763
2020-11-11 2020-11-09 6.600 8,138,941 +331,840 0.15% 53,713,568
2020-11-10 2020-11-06 6.539 7,807,101 -664 0.14% 51,053,030
2020-11-06 2020-11-04 6.374 7,807,765 -995 0.14% 49,763,291
2020-11-05 2020-11-03 6.479 7,808,760 -5,835 0.14% 50,593,243
2020-11-04 2020-11-02 6.389 7,814,595 +25,973 0.14% 49,924,569
2020-11-03 2020-10-30 6.389 7,788,622 +2,987 0.14% 49,758,637
2020-11-02 2020-10-29 6.479 7,785,635 -9,292 0.14% 50,443,416
2020-10-30 2020-10-28 6.464 7,794,927 -10,287 0.14% 50,386,169
2020-10-29 2020-10-27 6.539 7,805,214 -19,910 0.14% 51,040,690
2020-10-28 2020-10-23 6.750 7,825,124 -37,498 0.14% 52,821,561
2020-10-27 2020-10-22 6.615 7,862,622 +6,305 0.14% 52,008,450
2020-10-23 2020-10-21 6.479 7,856,317 -573 0.14% 50,901,367
2020-10-22 2020-10-20 6.343 7,856,890 +63,049 0.14% 49,839,624
2020-10-21 2020-10-19 6.554 7,793,841 +63,713 0.14% 51,083,752
2020-10-20 2020-10-16 6.404 7,730,128 +18,583 0.14% 49,501,414
2020-10-19 2020-10-15 6.163 7,711,545 -37,497 0.14% 47,523,312
2020-10-16 2020-10-14 6.117 7,749,042 -1,962 0.14% 47,404,115
2020-10-15 2020-10-12 6.148 7,751,004 -51,435 0.14% 47,649,694
2020-10-14 2020-10-09 5.937 7,802,439 -11,947 0.14% 46,320,005
2020-10-12 2020-10-08 5.816 7,814,386 +118,799 0.14% 45,448,982
2020-10-09 2020-10-07 5.876 7,695,587 +44,798 0.14% 45,221,853
2020-10-08 2020-10-06 6.027 7,650,789 +50,440 0.14% 46,111,389
2020-10-07 2020-10-05 6.012 7,600,349 +3,318 0.14% 45,692,868
2020-10-06 2020-09-30 6.117 7,597,031 +40,485 0.14% 46,474,200
2020-10-05 2020-09-29 6.223 7,556,546 +12,610 0.14% 47,023,546
2020-09-30 2020-09-28 6.268 7,543,936 +3,408 0.14% 47,286,081
2020-09-29 2020-09-25 6.283 7,540,528 -17,255 0.14% 47,378,336
2020-09-25 2020-09-23 6.449 7,557,783 +19,910 0.14% 48,739,400
2020-09-23 2020-09-21 6.600 7,537,873 -332 0.14% 49,746,773
2020-09-22 2020-09-18 6.690 7,538,205 +3,318 0.14% 50,430,457
2020-09-21 2020-09-17 6.615 7,534,887 +3,138 0.14% 49,840,599
2020-09-17 2020-09-15 6.735 7,531,749 -242,906 0.14% 50,727,721
2020-09-10 2020-09-08 7.021 7,774,655 +61,645 0.14% 54,589,490
2020-09-07 2020-09-03 7.037 7,713,010 +7,300 0.14% 54,272,867
2020-09-04 2020-09-02 7.052 7,705,710 -104,529 0.14% 54,337,607
2020-09-03 2020-09-01 7.097 7,810,239 -37,166 0.14% 55,427,747
2020-09-02 2020-08-31 7.112 7,847,405 +1,327 0.14% 55,809,747
2020-09-01 2020-08-28 7.217 7,846,078 -663 0.14% 56,627,857
2020-08-28 2020-08-26 7.308 7,846,741 +332 0.14% 57,342,028
2020-08-26 2020-08-24 7.368 7,846,409 -4,314 0.14% 57,812,506
2020-08-25 2020-08-21 7.338 7,850,723 -5,129 0.14% 57,607,709
2020-08-24 2020-08-20 7.383 7,855,852 +288,036 0.14% 58,000,450
2020-08-21 2020-08-19 7.458 7,567,816 +6,305 0.14% 56,443,996
2020-08-20 2020-08-18 7.549 7,561,511 -332 0.14% 57,080,571
2020-08-19 2020-08-17 7.549 7,561,843 +16,261 0.14% 57,083,077
2020-08-18 2020-08-14 7.489 7,545,582 +995 0.14% 56,505,552
2020-08-17 2020-08-13 7.504 7,544,587 -995 0.14% 56,611,779
2020-08-13 2020-08-11 7.413 7,545,582 -17,891 0.14% 55,937,086
2020-08-12 2020-08-10 7.428 7,563,473 -1,720 0.14% 56,183,679
2020-08-11 2020-08-07 7.383 7,565,193 -23,892 0.14% 55,854,489
2020-08-10 2020-08-06 7.428 7,589,085 -1,147 0.14% 56,373,932
2020-08-07 2020-08-05 7.428 7,590,232 +6,637 0.14% 56,382,452
2020-08-06 2020-08-04 7.458 7,583,595 +19,095 0.14% 56,561,683
2020-08-04 2020-07-31 7.353 7,564,500 +5,973 0.14% 55,621,416
2020-08-03 2020-07-30 7.428 7,558,527 +3,319 0.14% 56,146,938
2020-07-31 2020-07-29 7.519 7,555,208 +3,318 0.14% 56,805,314
2020-07-30 2020-07-28 7.519 7,551,890 -6,257 0.14% 56,780,367
2020-07-29 2020-07-27 7.428 7,558,147 -996 0.14% 56,144,116
2020-07-28 2020-07-24 7.413 7,559,143 -28,931 0.14% 56,037,617
2020-07-24 2020-07-22 7.428 7,588,074 +33,184 0.14% 56,366,422
2020-07-22 2020-07-20 7.519 7,554,890 -29,202 0.14% 56,802,923
2020-07-21 2020-07-17 7.504 7,584,092 +9,594 0.14% 56,908,210
2020-07-20 2020-07-16 7.473 7,574,498 +25,072 0.14% 56,607,962
2020-07-17 2020-07-15 7.579 7,549,426 +39,640 0.14% 57,216,845
2020-07-15 2020-07-13 7.775 7,509,786 +8,267 0.14% 58,387,416
2020-07-14 2020-07-10 7.835 7,501,519 +5,973 0.14% 58,775,259
2020-07-13 2020-07-09 7.910 7,495,546 +270 0.14% 59,293,156
2020-07-10 2020-07-08 8.061 7,495,276 +10,287 0.14% 60,420,373
2020-07-09 2020-07-07 8.001 7,484,989 +680,935 0.14% 59,886,327
2020-07-08 2020-07-06 8.106 6,804,054 +1,275,801 0.12% 55,155,905
2020-07-06 2020-07-02 7.579 5,528,253 +43,139 0.10% 41,898,443
2020-07-03 2020-06-30 8.676 5,485,114 +24,888 0.10% 47,591,153
2020-07-02 2020-06-29 8.905 5,460,226 +420,260 0.10% 48,621,930
2020-06-30 2020-06-26 8.872 5,039,966 -138,490 0.10% 44,715,227
2020-06-29 2020-06-24 8.774 5,178,456 +187,013 0.10% 45,437,194
2020-06-24 2020-06-22 8.807 4,991,443 +2,926 0.10% 43,959,102
2020-06-23 2020-06-19 8.872 4,988,517 -224 0.10% 44,258,765
2020-06-19 2020-06-17 8.840 4,988,741 -8,473 0.10% 44,098,029
2020-06-18 2020-06-16 8.807 4,997,214 +28,372 0.10% 44,009,927
2020-06-17 2020-06-15 8.774 4,968,842 +8,584 0.10% 43,597,983
2020-06-16 2020-06-12 8.856 4,960,258 +306 0.10% 43,927,150
2020-06-15 2020-06-11 8.921 4,959,952 -4,598 0.10% 44,248,009
2020-06-10 2020-06-08 8.937 4,964,550 +5,212 0.10% 44,369,995
2020-06-09 2020-06-05 9.068 4,959,338 +136,733 0.10% 44,970,471
2020-06-05 2020-06-03 8.970 4,822,605 -11,306 0.09% 43,258,685
2020-06-03 2020-06-01 8.954 4,833,911 +2,006 0.09% 43,281,264
2020-05-29 2020-05-27 8.693 4,831,905 +2,119 0.09% 42,002,441
2020-05-27 2020-05-25 8.758 4,829,786 +49,465 0.09% 42,299,098
2020-05-22 2020-05-20 9.019 4,780,321 +19,351 0.09% 43,113,286
2020-05-21 2020-05-19 9.117 4,760,970 +31,187 0.09% 43,404,643
2020-05-19 2020-05-15 8.954 4,729,783 +319 0.09% 42,348,935
2020-05-14 2020-05-12 9.100 4,729,464 -535,285 0.09% 43,040,277
2020-05-12 2020-05-08 9.198 5,264,749 +3,679 0.10% 48,426,793
2020-05-08 2020-05-06 9.182 5,261,070 +12,263 0.10% 48,307,149
2020-05-07 2020-05-05 9.019 5,248,807 +9,006 0.10% 47,338,519
2020-05-06 2020-05-04 9.068 5,239,801 +6,132 0.10% 47,513,664
2020-05-05 2020-04-29 9.459 5,233,669 -6,132 0.10% 49,506,609
2020-05-04 2020-04-28 9.361 5,239,801 -12,263 0.10% 49,051,876
2020-04-27 2020-04-23 8.954 5,252,064 -3,679 0.10% 47,025,269
2020-04-23 2020-04-21 9.052 5,255,743 +6,132 0.10% 47,572,507
2020-04-22 2020-04-20 9.198 5,249,611 +529 0.10% 48,287,549
2020-04-21 2020-04-17 9.247 5,249,082 -12,263 0.10% 48,539,506
2020-04-14 2020-04-08 9.312 5,261,345 -3,679 0.10% 48,996,135
2020-04-09 2020-04-07 9.296 5,265,024 -530 0.10% 48,944,528
2020-04-08 2020-04-06 9.215 5,265,554 +530 0.10% 48,520,074
2020-04-06 2020-04-02 9.133 5,265,024 +3,066 0.10% 48,085,852
2020-04-03 2020-04-01 9.117 5,261,958 +6,132 0.10% 47,972,033
2020-04-02 2020-03-31 9.394 5,255,826 -307 0.10% 49,373,328
2020-04-01 2020-03-30 9.215 5,256,133 -4,599 0.10% 48,433,263
2020-03-31 2020-03-27 9.084 5,260,732 -6,131 0.10% 47,789,260
2020-03-30 2020-03-26 8.970 5,266,863 -24,527 0.10% 47,243,672
2020-03-27 2020-03-25 8.970 5,291,390 -104,236 0.10% 47,463,679
2020-03-26 2020-03-24 8.758 5,395,626 -8,361 0.11% 47,254,705
2020-03-25 2020-03-23 8.513 5,403,987 -14,409 0.11% 46,005,922
2020-03-24 2020-03-20 8.709 5,418,396 -3,066 0.11% 47,189,017
2020-03-18 2020-03-16 8.562 5,421,462 +45,987 0.11% 46,419,949
2020-03-16 2020-03-12 8.709 5,375,475 -247,409 0.11% 46,815,217
2020-03-13 2020-03-11 8.888 5,622,884 +45,987 0.11% 49,978,655
2020-03-12 2020-03-10 8.937 5,576,897 +236,372 0.11% 49,842,764
2020-03-11 2020-03-09 8.676 5,340,525 -11,768 0.10% 46,336,638
2020-03-09 2020-03-05 9.133 5,352,293 -9,197 0.10% 48,882,887
2020-03-04 2020-03-02 8.791 5,361,490 +18,100 0.11% 47,130,625
2020-03-03 2020-02-28 8.579 5,343,390 -91,973 0.10% 45,838,622
2020-03-02 2020-02-27 8.856 5,435,363 +67,447 0.11% 48,134,595
2020-02-27 2020-02-25 8.693 5,367,916 +11,037 0.11% 46,661,840
2020-02-26 2020-02-24 8.742 5,356,879 -22,074 0.11% 46,827,995
2020-02-19 2020-02-17 9.084 5,378,953 +7,358 0.11% 48,863,197
2020-02-13 2020-02-11 9.052 5,371,595 +30,658 0.11% 48,621,145
2020-02-06 2020-02-04 8.872 5,340,937 +24,526 0.10% 47,385,481
2020-02-05 2020-02-03 8.758 5,316,411 +3,066 0.10% 46,560,943
2020-02-04 2020-01-31 8.905 5,313,345 -9,173 0.10% 47,313,992
2020-02-03 2020-01-30 8.823 5,322,518 -30,658 0.10% 46,961,649
2020-01-31 2020-01-29 9.068 5,353,176 +13,489 0.10% 48,541,730
2020-01-30 2020-01-24 9.492 5,339,687 -4,292 0.10% 50,683,631
2020-01-22 2020-01-20 9.639 5,343,979 +11,650 0.10% 51,508,768
2020-01-21 2020-01-17 9.737 5,332,329 -1,839 0.10% 51,918,269
2020-01-20 2020-01-16 9.720 5,334,168 -1,339 0.10% 51,849,179
2020-01-15 2020-01-13 9.769 5,335,507 -16,862 0.10% 52,123,246
2020-01-14 2020-01-10 9.720 5,352,369 -12,263 0.10% 52,026,097
2020-01-10 2020-01-08 9.476 5,364,632 -6,132 0.11% 50,832,914
2020-01-08 2020-01-06 9.508 5,370,764 +7,721 0.11% 51,066,202
2020-01-07 2020-01-03 9.655 5,363,043 -307 0.11% 51,779,985
2020-01-03 2019-12-31 9.606 5,363,350 -13,182 0.11% 51,520,536
2020-01-02 2019-12-27 9.622 5,376,532 -1,590 0.11% 51,734,849
2019-12-18 2019-12-16 9.329 5,378,122 -5,150 0.11% 50,171,330
2019-12-13 2019-12-11 9.133 5,383,272 -1,226 0.11% 49,165,820
2019-12-11 2019-12-09 9.117 5,384,498 -2,453 0.11% 49,089,201
2019-12-09 2019-12-05 9.068 5,386,951 -1,060 0.11% 48,847,996
2019-12-06 2019-12-04 8.954 5,388,011 -3,541 0.11% 48,242,494
2019-12-05 2019-12-03 8.954 5,391,552 -1,354 0.11% 48,274,199
2019-12-04 2019-12-02 8.856 5,392,906 +1,589 0.11% 47,758,603
2019-12-03 2019-11-29 8.888 5,391,317 +1,840 0.11% 47,920,386
2019-11-28 2019-11-26 9.117 5,389,477 +863 0.11% 49,134,593
2019-11-25 2019-11-21 8.921 5,388,614 +4,905 0.11% 48,072,127
2019-11-22 2019-11-20 9.068 5,383,709 -883 0.11% 48,818,598
2019-11-13 2019-11-11 8.986 5,384,592 -7,664 0.11% 48,387,517
2019-11-12 2019-11-08 9.247 5,392,256 -7,971 0.11% 49,863,470
2019-11-08 2019-11-06 9.247 5,400,227 -6,745 0.11% 49,937,180
2019-11-07 2019-11-05 9.198 5,406,972 -30,305 0.11% 49,735,004
2019-11-06 2019-11-04 9.100 5,437,277 +3,066 0.11% 49,481,698
2019-11-05 2019-11-01 9.003 5,434,211 +4,906 0.11% 48,922,035
2019-10-30 2019-10-28 9.003 5,429,305 -38,261 0.11% 48,877,868
2019-10-28 2019-10-24 8.986 5,467,566 -62 0.11% 49,133,146
2019-10-24 2019-10-22 9.003 5,467,628 -3,772 0.11% 49,222,875
2019-10-21 2019-10-17 9.035 5,471,400 +442 0.11% 49,435,299
2019-10-18 2019-10-16 8.954 5,470,958 -18,395 0.11% 48,985,175
2019-10-15 2019-10-11 8.888 5,489,353 -848,804 0.11% 48,791,773
2019-10-08 2019-10-03 8.709 6,338,157 -2,453 0.12% 55,199,251
2019-09-27 2019-09-25 8.546 6,340,610 -613 0.12% 54,186,520
2019-09-20 2019-09-18 8.888 6,341,223 +18,395 0.12% 56,363,566
2019-09-19 2019-09-17 8.905 6,322,828 -6,132 0.12% 56,303,183
2019-09-18 2019-09-16 9.068 6,328,960 +6,132 0.12% 57,389,981
2019-09-17 2019-09-13 9.117 6,322,828 -12,264 0.12% 57,643,735
2019-09-16 2019-09-12 9.035 6,335,092 -20,264 0.12% 57,238,946
2019-09-13 2019-09-11 8.986 6,355,356 -172,881 0.12% 57,111,086
2019-09-12 2019-09-10 8.888 6,528,237 +3,009 0.13% 58,025,829
2019-09-11 2019-09-09 8.709 6,525,228 -7,490 0.13% 56,828,460
2019-09-10 2019-09-06 8.742 6,532,718 -177 0.13% 57,106,775
2019-09-06 2019-09-04 8.627 6,532,895 -12,263 0.13% 56,362,505
2019-09-05 2019-09-03 8.415 6,545,158 -4,208 0.13% 55,080,614
2019-09-03 2019-08-30 8.415 6,549,366 -48,949 0.13% 55,116,026
2019-09-02 2019-08-29 8.269 6,598,315 -19,007 0.13% 54,559,445
2019-08-29 2019-08-27 8.269 6,617,322 +3,232 0.13% 54,716,608
2019-08-28 2019-08-26 8.203 6,614,090 -49,052 0.13% 54,258,405
2019-08-26 2019-08-22 8.334 6,663,142 -1,590 0.13% 55,530,157
2019-08-21 2019-08-19 8.334 6,664,732 +79,711 0.13% 55,543,408
2019-08-20 2019-08-16 8.236 6,585,021 +3,065 0.13% 54,234,730
2019-08-19 2019-08-15 8.285 6,581,956 -7,357 0.13% 54,531,522
2019-08-16 2019-08-14 8.334 6,589,313 -530 0.13% 54,914,872
2019-08-15 2019-08-13 8.252 6,589,843 +6,131 0.13% 54,381,918
2019-08-14 2019-08-12 8.367 6,583,712 +523,022 0.13% 55,082,942
2019-08-13 2019-08-09 8.383 6,060,690 -306 0.12% 50,805,897
2019-08-08 2019-08-06 8.334 6,060,996 -16,555 0.12% 50,511,915
2019-08-02 2019-07-31 8.840 6,077,551 -7,135 0.12% 53,722,577
2019-07-25 2019-07-23 8.937 6,084,686 -530 0.12% 54,381,060
2019-07-24 2019-07-22 8.856 6,085,216 +307 0.12% 53,889,576
2019-07-23 2019-07-19 9.003 6,084,909 +530 0.12% 54,780,009
2019-07-22 2019-07-18 8.937 6,084,379 -61,316 0.12% 54,378,316
2019-07-16 2019-07-12 8.921 6,145,695 +19,984 0.12% 54,826,089
2019-07-12 2019-07-10 8.774 6,125,711 +1,060 0.12% 53,748,669
2019-07-11 2019-07-09 8.709 6,124,651 -2,649 0.12% 53,339,819
2019-07-10 2019-07-08 8.758 6,127,300 +30,903 0.12% 53,662,681
2019-07-04 2019-07-02 8.888 6,096,397 +12,263 0.12% 54,187,446
2019-07-03 2019-06-28 8.823 6,084,134 +4,905 0.12% 53,681,541
2019-06-28 2019-06-26 8.807 6,079,229 +7,358 0.12% 53,539,116
2019-06-27 2019-06-25 8.742 6,071,871 -278,373 0.12% 53,078,209
2019-06-26 2019-06-24 10.180 6,350,244 +38,322 0.12% 64,646,024
2019-06-25 2019-06-21 10.128 6,311,922 +475,877 0.12% 63,924,686
2019-06-24 2019-06-20 10.180 5,836,045 -494 0.12% 59,411,434
2019-06-21 2019-06-19 10.075 5,836,539 +157,504 0.12% 58,803,922
2019-06-20 2019-06-18 9.953 5,679,035 +81,468 0.12% 56,521,702
2019-06-18 2019-06-14 9.883 5,597,567 +5,717 0.12% 55,319,235
2019-06-17 2019-06-13 9.918 5,591,850 +5,717 0.12% 55,458,356
2019-06-14 2019-06-12 9.883 5,586,133 +5,717 0.12% 55,206,236
2019-06-13 2019-06-11 9.970 5,580,416 -14,864 0.12% 55,637,787
2019-06-11 2019-06-06 9.760 5,595,280 -988 0.12% 54,611,542
2019-06-05 2019-06-03 9.743 5,596,268 +572 0.12% 54,523,298
2019-06-03 2019-05-30 9.935 5,595,696 -10,940 0.12% 55,594,377
2019-05-30 2019-05-28 9.795 5,606,636 +11,434 0.12% 54,918,518
2019-05-28 2019-05-24 9.848 5,595,202 +10,940 0.12% 55,100,125
2019-05-23 2019-05-21 10.005 5,584,262 -17,151 0.12% 55,871,488
2019-05-16 2019-05-14 9.848 5,601,413 +777 0.12% 55,161,289
2019-05-15 2019-05-10 9.830 5,600,636 +34,588 0.12% 55,055,674
2019-05-10 2019-05-08 10.005 5,566,048 -2,858 0.12% 55,689,253
2019-05-08 2019-05-06 10.110 5,568,906 +7,146 0.12% 56,302,301
2019-05-07 2019-05-03 10.372 5,561,760 +1,715 0.12% 57,689,312
2019-05-03 2019-04-30 10.303 5,560,045 +2,859 0.12% 57,282,507
2019-05-02 2019-04-29 10.355 5,557,186 -494 0.12% 57,544,664
2019-04-30 2019-04-26 10.285 5,557,680 -20,998 0.12% 57,160,930
2019-04-29 2019-04-25 10.250 5,578,678 +2,703 0.12% 57,181,735
2019-04-25 2019-04-23 10.407 5,575,975 +2,287 0.12% 58,031,822
2019-04-24 2019-04-18 10.617 5,573,688 +10,519 0.12% 59,177,929
2019-04-23 2019-04-17 10.705 5,563,169 -857 0.12% 59,552,788
2019-04-17 2019-04-15 10.390 5,564,026 -6,861 0.12% 57,810,139
2019-04-16 2019-04-12 10.355 5,570,887 -571 0.12% 57,686,538
2019-04-12 2019-04-10 10.495 5,571,458 +118,914 0.12% 58,472,078
2019-04-11 2019-04-09 10.617 5,452,544 -11,434 0.11% 57,891,698
2019-04-10 2019-04-08 10.670 5,463,978 -1,715 0.11% 58,299,818
2019-04-09 2019-04-04 10.547 5,465,693 +572 0.11% 57,648,892
2019-04-08 2019-04-03 10.460 5,465,121 +9,046 0.11% 57,164,892
2019-04-04 2019-04-02 10.338 5,456,075 +8,004 0.11% 56,402,224
2019-04-03 2019-04-01 10.407 5,448,071 -78,895 0.11% 56,700,664
2019-04-02 2019-03-29 9.970 5,526,966 +68,605 0.12% 55,104,881
2019-03-29 2019-03-27 10.128 5,458,361 -275 0.11% 55,280,153
2019-03-28 2019-03-26 10.023 5,458,636 +1,715 0.11% 54,710,058
2019-03-27 2019-03-25 10.093 5,456,921 +16,580 0.11% 55,074,669
2019-03-26 2019-03-22 10.460 5,440,341 -1,715 0.11% 56,905,694
2019-03-21 2019-03-19 10.582 5,442,056 -57,171 0.11% 57,589,963
2019-03-15 2019-03-13 10.547 5,499,227 +56,677 0.12% 58,002,589
2019-03-14 2019-03-12 10.652 5,442,550 -76,531 0.11% 57,975,985
2019-03-13 2019-03-11 10.442 5,519,081 +59,327 0.12% 57,632,773
2019-03-12 2019-03-08 10.390 5,459,754 +27,442 0.11% 56,726,755
2019-03-11 2019-03-07 10.827 5,432,312 +5,717 0.11% 58,817,122
2019-03-08 2019-03-06 11.055 5,426,595 -35,784 0.11% 59,989,178
2019-03-06 2019-03-04 10.897 5,462,379 -11,435 0.11% 59,524,848
2019-03-05 2019-03-01 10.740 5,473,814 +11,435 0.12% 58,787,748
2019-03-04 2019-02-28 10.600 5,462,379 +1,715 0.11% 57,900,575
2019-03-01 2019-02-27 10.757 5,460,664 -12,786 0.11% 58,742,035
2019-02-28 2019-02-26 10.827 5,473,450 -27,442 0.12% 59,262,535
2019-02-27 2019-02-25 11.072 5,500,892 -8,861 0.12% 60,906,725
2019-02-26 2019-02-22 10.635 5,509,753 -21,002 0.12% 58,595,482
2019-02-25 2019-02-21 10.425 5,530,755 +17,151 0.12% 57,657,937
2019-02-22 2019-02-20 10.477 5,513,604 -4,860 0.12% 57,768,463
2019-02-19 2019-02-15 10.145 5,518,464 +5,717 0.12% 55,985,379
2019-02-15 2019-02-13 10.268 5,512,747 -184,088 0.12% 56,602,366
2019-02-12 2019-02-08 10.442 5,696,835 -4,574 0.12% 59,488,962
2019-02-11 2019-02-04 10.407 5,701,409 +5,223 0.12% 59,337,273
2019-02-08 2019-01-31 10.477 5,696,186 -32,015 0.12% 59,681,455
2019-02-01 2019-01-30 10.355 5,728,201 -17,152 0.12% 59,315,524
2019-01-31 2019-01-29 10.303 5,745,353 -27,441 0.12% 59,191,648
2019-01-30 2019-01-28 10.215 5,772,794 -32,302 0.12% 58,969,484
2019-01-29 2019-01-25 10.233 5,805,096 -7,146 0.12% 59,400,991
2019-01-28 2019-01-24 10.075 5,812,242 -6,575 0.12% 58,559,127
2019-01-25 2019-01-23 10.110 5,818,817 -17,544 0.12% 58,828,931
2019-01-22 2019-01-18 10.023 5,836,361 -1,143 0.12% 58,495,868
2019-01-21 2019-01-17 9.813 5,837,504 -10,291 0.12% 57,282,039
2019-01-15 2019-01-11 9.813 5,847,795 -6,056 0.12% 57,383,023
2019-01-11 2019-01-09 9.638 5,853,851 -4,002 0.12% 56,418,519
2019-01-10 2019-01-08 9.428 5,857,853 +572 0.12% 55,227,534
2019-01-07 2019-01-03 9.288 5,857,281 -85,756 0.12% 54,402,518
2019-01-03 2018-12-31 9.445 5,943,037 +67,651 0.12% 56,134,598
2019-01-02 2018-12-27 9.306 5,875,386 +2,287 0.12% 54,673,447
2018-12-28 2018-12-24 9.375 5,873,099 +116,068 0.12% 55,063,084
2018-12-20 2018-12-18 9.760 5,757,031 -140,925 0.12% 56,190,279
2018-12-19 2018-12-17 9.760 5,897,956 +85,755 0.12% 57,565,747
2018-12-18 2018-12-14 9.725 5,812,201 -80,896 0.12% 56,525,425
2018-12-14 2018-12-12 9.760 5,893,097 +4,574 0.12% 57,518,322
2018-12-12 2018-12-10 9.690 5,888,523 +5,717 0.12% 57,061,681
2018-12-11 2018-12-07 9.743 5,882,806 +142,926 0.12% 57,314,979
2018-12-10 2018-12-06 9.935 5,739,880 -51,454 0.12% 57,026,874
2018-12-07 2018-12-05 10.215 5,791,334 +51,948 0.12% 59,158,871
2018-12-05 2018-12-03 10.355 5,739,386 -52,442 0.12% 59,431,345
2018-12-04 2018-11-30 10.110 5,791,828 +51,454 0.12% 58,556,069
2018-11-23 2018-11-21 10.180 5,740,374 +11,434 0.12% 58,437,495
2018-11-22 2018-11-20 10.093 5,728,940 -6,861 0.12% 57,820,056
2018-11-20 2018-11-16 10.250 5,735,801 -4,001 0.12% 58,792,254
2018-11-19 2018-11-15 10.215 5,739,802 +1,715 0.12% 58,632,468
2018-11-13 2018-11-09 9.970 5,738,087 +4,573 0.12% 57,209,797
2018-11-09 2018-11-07 10.250 5,733,514 -228,681 0.12% 58,768,812
2018-11-06 2018-11-02 10.338 5,962,195 -20,257 0.13% 61,634,244
2018-11-05 2018-11-01 10.128 5,982,452 -1,923 0.13% 60,587,943
2018-11-02 2018-10-31 10.110 5,984,375 -2,001 0.13% 60,502,742
2018-11-01 2018-10-30 9.970 5,986,376 -4,002 0.13% 59,685,284
2018-10-31 2018-10-29 9.830 5,990,378 -11,434 0.13% 58,886,937
2018-10-26 2018-10-24 9.813 6,001,812 -121,202 0.13% 58,894,355
2018-10-25 2018-10-23 9.638 6,123,014 +9,070 0.13% 59,012,671
2018-10-24 2018-10-22 9.778 6,113,944 +105,504 0.13% 59,780,795
2018-10-23 2018-10-19 9.673 6,008,440 -2,858 0.13% 58,118,618
2018-10-22 2018-10-18 9.690 6,011,298 -114,341 0.13% 58,251,410
2018-10-19 2018-10-16 9.690 6,125,639 +114,341 0.13% 59,359,411
2018-10-18 2018-10-15 9.498 6,011,298 -2,287 0.13% 57,094,794
2018-10-16 2018-10-12 9.603 6,013,585 -2,781 0.13% 57,747,637
2018-10-15 2018-10-11 9.480 6,016,366 -91,758 0.13% 57,037,693
2018-10-10 2018-10-08 9.778 6,108,124 -12,864 0.13% 59,723,888
2018-10-09 2018-10-05 9.725 6,120,988 +1,222 0.13% 59,528,473
2018-10-08 2018-10-04 9.848 6,119,766 +2,442 0.13% 60,265,898
2018-10-04 2018-10-02 10.040 6,117,324 -635,735 0.13% 61,418,866
2018-10-03 2018-09-28 10.163 6,753,059 -1,144 0.14% 68,628,593
2018-10-02 2018-09-27 10.110 6,754,203 -88,614 0.14% 68,285,795
2018-09-28 2018-09-26 10.040 6,842,817 -11,773 0.14% 68,702,927
2018-09-27 2018-09-24 9.865 6,854,590 +5,146 0.14% 67,622,155
2018-09-26 2018-09-21 10.268 6,849,444 +142,926 0.14% 70,326,959
2018-09-24 2018-09-20 10.110 6,706,518 -105,610 0.14% 67,803,694
2018-09-21 2018-09-19 9.918 6,812,128 -3,716 0.14% 67,560,721
2018-09-20 2018-09-18 9.760 6,815,844 -114,341 0.14% 66,524,598
2018-09-19 2018-09-17 9.568 6,930,185 +1,144 0.15% 66,307,182
2018-09-18 2018-09-14 9.603 6,929,041 -290,426 0.15% 66,538,636
2018-09-17 2018-09-13 9.585 7,219,467 -567,131 0.15% 69,201,278
2018-09-13 2018-09-11 9.393 7,786,598 -1,830 0.16% 73,139,243
2018-09-12 2018-09-10 9.480 7,788,428 +6,410 0.16% 73,837,590
2018-09-11 2018-09-07 9.690 7,782,018 -154,360 0.16% 75,410,256
2018-09-10 2018-09-06 9.690 7,936,378 -117,771 0.17% 76,906,054
2018-09-07 2018-09-05 9.690 8,054,149 -6,705 0.17% 78,047,293
2018-09-03 2018-08-30 9.935 8,060,854 -2,287 0.17% 80,086,223
2018-08-31 2018-08-29 10.093 8,063,141 -137,209 0.17% 81,378,276
2018-08-29 2018-08-27 10.110 8,200,350 -5,374 0.17% 82,906,512
2018-08-28 2018-08-24 9.865 8,205,724 -74,321 0.17% 80,951,412
2018-08-23 2018-08-21 9.900 8,280,045 -405,627 0.17% 81,974,268
2018-08-22 2018-08-20 9.830 8,685,672 -11,434 0.18% 85,382,361
2018-08-21 2018-08-17 9.673 8,697,106 -10,291 0.18% 84,125,627
2018-08-20 2018-08-16 9.638 8,707,397 -8,575 0.18% 83,920,558
2018-08-16 2018-08-14 9.795 8,715,972 +7,432 0.18% 85,375,306
2018-08-15 2018-08-13 9.813 8,708,540 +30,872 0.18% 85,454,833
2018-08-14 2018-08-10 10.023 8,677,668 -915 0.18% 86,973,325
2018-08-10 2018-08-08 9.900 8,678,583 +3,430 0.18% 85,919,882
2018-08-09 2018-08-07 9.918 8,675,153 -5,717 0.18% 86,037,666
2018-08-08 2018-08-06 9.883 8,680,870 -82 0.18% 85,790,682
2018-08-07 2018-08-03 9.830 8,680,952 -9 0.18% 85,335,962
2018-08-03 2018-08-01 10.075 8,680,961 +4,288 0.18% 87,461,860
2018-08-01 2018-07-30 10.163 8,676,673 -22,869 0.18% 88,177,500
2018-07-31 2018-07-27 10.198 8,699,542 -823 0.18% 88,714,245
2018-07-30 2018-07-26 10.093 8,700,365 +44,845 0.18% 87,809,541
2018-07-27 2018-07-25 10.180 8,655,520 +1,436,564 0.18% 88,113,929
2018-07-26 2018-07-24 10.215 7,218,956 -5,717 0.18% 73,742,127
2018-07-24 2018-07-20 9.918 7,224,673 -3,430 0.18% 71,652,224
2018-07-18 2018-07-16 9.743 7,228,103 +5,717 0.18% 70,421,934
2018-07-16 2018-07-12 9.760 7,222,386 +1,715 0.18% 70,492,565
2018-07-13 2018-07-11 9.795 7,220,671 +286 0.18% 70,728,428
2018-07-12 2018-07-10 9.953 7,220,385 -572 0.18% 71,862,288
2018-07-11 2018-07-09 9.848 7,220,957 -4,287 0.18% 71,110,146
2018-07-10 2018-07-06 9.568 7,225,244 -286 0.18% 69,130,272
2018-07-09 2018-07-05 9.550 7,225,530 +3,304 0.18% 69,006,622
2018-07-05 2018-07-03 9.743 7,222,226 -1,932 0.18% 70,364,675
2018-07-04 2018-06-29 9.813 7,224,158 -4,574 0.18% 70,888,946
2018-07-03 2018-06-28 9.585 7,228,732 +145,796 0.18% 69,290,086
2018-06-29 2018-06-27 9.498 7,082,936 -72,035 0.18% 67,273,119
2018-06-28 2018-06-26 9.865 7,154,971 +5,878 0.18% 70,585,485
2018-06-27 2018-06-25 10.058 7,149,093 -35,160 0.18% 71,903,033
2018-06-26 2018-06-22 15.051 7,184,253 +87,471 0.18% 108,133,452
2018-06-25 2018-06-21 14.966 7,096,782 +1,267,626 0.18% 106,211,692
2018-06-22 2018-06-20 15.115 5,829,156 +10,788 0.18% 88,110,094
2018-06-21 2018-06-19 14.945 5,818,368 +49,720 0.18% 86,954,678
2018-06-20 2018-06-15 15.414 5,768,648 +17,355 0.18% 88,917,263
2018-06-19 2018-06-14 15.393 5,751,293 -2,082 0.18% 88,527,141
2018-06-15 2018-06-13 15.478 5,753,375 +64,730 0.18% 89,049,821
2018-06-14 2018-06-12 15.648 5,688,645 +9,381 0.17% 89,018,166
2018-06-13 2018-06-11 15.648 5,679,264 -2,814 0.17% 88,871,368
2018-06-12 2018-06-08 15.712 5,682,078 +86,775 0.17% 89,278,817
2018-06-11 2018-06-07 16.139 5,595,303 +6,098 0.17% 90,301,141
2018-06-08 2018-06-06 16.011 5,589,205 -44,560 0.17% 89,487,778
2018-06-07 2018-06-05 15.904 5,633,765 +8,677 0.17% 89,600,680
2018-06-05 2018-06-01 15.798 5,625,088 +42,215 0.17% 88,863,063
2018-06-04 2018-05-31 15.947 5,582,873 -56,287 0.17% 89,029,328
2018-06-01 2018-05-30 15.478 5,639,160 +31,662 0.17% 87,282,020
2018-05-31 2018-05-29 15.734 5,607,498 +15,244 0.17% 88,226,538
2018-05-30 2018-05-28 15.862 5,592,254 -9,381 0.17% 88,702,033
2018-05-29 2018-05-25 15.904 5,601,635 -4,691 0.17% 89,089,677
2018-05-28 2018-05-24 15.798 5,606,326 -39,870 0.17% 88,566,668
2018-05-25 2018-05-23 15.627 5,646,196 +1,670 0.17% 88,233,534
2018-05-24 2018-05-21 15.819 5,644,526 -2,345 0.17% 89,290,475
2018-05-23 2018-05-18 15.840 5,646,871 +9,381 0.17% 89,447,958
2018-05-21 2018-05-17 15.712 5,637,490 +16,417 0.17% 88,578,235
2018-05-18 2018-05-16 15.862 5,621,073 +2,346 0.17% 89,159,148
2018-05-17 2018-05-15 15.883 5,618,727 +938 0.17% 89,241,724
2018-05-16 2018-05-14 16.053 5,617,789 +57,694 0.17% 90,184,967
2018-05-15 2018-05-11 15.755 5,560,095 +31,896 0.17% 87,599,252
2018-05-14 2018-05-10 15.670 5,528,199 +37,524 0.17% 86,625,301
2018-05-11 2018-05-09 15.776 5,490,675 +4,691 0.17% 86,622,598
2018-05-10 2018-05-08 15.670 5,485,984 +6,332 0.17% 85,963,804
2018-05-09 2018-05-07 15.499 5,479,652 +46,906 0.17% 84,930,003
2018-05-08 2018-05-04 15.435 5,432,746 +2,814 0.17% 83,855,532
2018-05-07 2018-05-03 15.499 5,429,932 +4,691 0.17% 84,159,385
2018-05-04 2018-05-02 15.627 5,425,241 +3,752 0.17% 84,780,653
2018-05-03 2018-04-30 15.776 5,421,489 -41,455 0.17% 85,531,099
2018-05-02 2018-04-27 15.542 5,462,944 +32,834 0.17% 84,903,976
2018-04-30 2018-04-26 15.457 5,430,110 +1,801 0.17% 83,930,611
2018-04-26 2018-04-24 15.840 5,428,309 +37,525 0.17% 85,985,877
2018-04-25 2018-04-23 15.478 5,390,784 +96,157 0.17% 83,437,696
2018-04-24 2018-04-20 15.627 5,294,627 +21,811 0.16% 82,739,538
2018-04-23 2018-04-19 15.968 5,272,816 -16,886 0.16% 84,197,304
2018-04-20 2018-04-18 15.819 5,289,702 +2,345 0.16% 83,677,532
2018-04-19 2018-04-17 15.648 5,287,357 +11,858 0.16% 82,738,653
2018-04-18 2018-04-16 15.691 5,275,499 -23,453 0.16% 82,778,034
2018-04-17 2018-04-13 16.075 5,298,952 -56,053 0.16% 85,179,499
2018-04-16 2018-04-12 16.203 5,355,005 +1,229 0.16% 86,765,530
2018-04-13 2018-04-11 16.160 5,353,776 -7,974 0.16% 86,517,339
2018-04-12 2018-04-10 16.096 5,361,750 -16,520 0.16% 86,303,272
2018-04-11 2018-04-09 15.819 5,378,270 -2,345 0.17% 85,078,584
2018-04-10 2018-04-06 15.670 5,380,615 +1,163,732 0.17% 84,312,702
2018-04-09 2018-04-04 15.776 4,216,883 +5,160 0.13% 66,526,859
2018-04-06 2018-04-03 16.160 4,211,723 +10,553 0.13% 68,061,694
2018-04-04 2018-03-29 16.267 4,201,170 +9,382 0.13% 68,338,988
2018-04-03 2018-03-28 16.416 4,191,788 -44,561 0.13% 68,811,937
2018-03-29 2018-03-27 16.629 4,236,349 -1,407 0.13% 70,446,607
2018-03-28 2018-03-26 16.544 4,237,756 +7,505 0.13% 70,108,620
2018-03-27 2018-03-23 16.565 4,230,251 +112,574 0.13% 70,074,645
2018-03-26 2018-03-22 16.949 4,117,677 +9,381 0.13% 69,789,993
2018-03-23 2018-03-21 17.013 4,108,296 -2,486 0.13% 69,893,754
2018-03-22 2018-03-20 16.992 4,110,782 +80,209 0.13% 69,848,409
2018-03-21 2018-03-19 17.013 4,030,573 +20,169 0.12% 68,571,466
2018-03-19 2018-03-15 17.226 4,010,404 +3,284 0.12% 69,083,325
2018-03-16 2018-03-14 17.269 4,007,120 +19,466 0.12% 69,197,613
2018-03-15 2018-03-13 17.439 3,987,654 +2,345 0.12% 69,541,575
2018-03-14 2018-03-12 17.333 3,985,309 +3,283 0.12% 69,075,859
2018-03-12 2018-03-08 17.226 3,982,026 -1,641 0.12% 68,594,485
2018-03-09 2018-03-07 17.098 3,983,667 +2,579 0.12% 68,113,178
2018-03-08 2018-03-06 17.247 3,981,088 +5,657 0.12% 68,663,201
2018-03-06 2018-03-02 16.949 3,975,431 +11,727 0.12% 67,379,083
2018-03-05 2018-03-01 17.546 3,963,704 -441 0.12% 69,546,423
2018-03-02 2018-02-28 17.439 3,964,145 +3,518 0.12% 69,131,596
2018-03-01 2018-02-27 17.759 3,960,627 +3,236 0.12% 70,336,814
2018-02-27 2018-02-23 18.335 3,957,391 -35,179 0.12% 72,557,308
2018-02-26 2018-02-22 17.674 3,992,570 -26,736 0.12% 70,563,615
2018-02-23 2018-02-21 17.866 4,019,306 +10,319 0.12% 71,807,340
2018-02-22 2018-02-20 17.311 4,008,987 +21,576 0.12% 69,400,792
2018-02-21 2018-02-15 17.610 3,987,411 -18,293 0.12% 70,217,409
2018-02-20 2018-02-13 16.992 4,005,704 +32,131 0.12% 68,062,975
2018-02-14 2018-02-12 17.141 3,973,573 -39,401 0.12% 68,110,018
2018-02-13 2018-02-09 16.885 4,012,974 +5,488 0.12% 67,758,733
2018-02-12 2018-02-08 17.802 4,007,486 +23,453 0.12% 71,339,858
2018-02-09 2018-02-07 17.866 3,984,033 -41,549 0.12% 71,177,166
2018-02-08 2018-02-06 18.015 4,025,582 -149,883 0.12% 72,520,224
2018-02-07 2018-02-05 19.251 4,175,465 -111,505 0.13% 80,383,395
2018-02-06 2018-02-02 18.868 4,286,970 -26,417 0.13% 80,884,902
2018-02-05 2018-02-01 18.910 4,313,387 +565,637 0.13% 81,567,245
2018-02-02 2018-01-31 19.081 3,747,750 +16,604 0.12% 71,510,102
2018-02-01 2018-01-30 18.633 3,731,146 -58,397 0.11% 69,522,827
2018-01-31 2018-01-29 19.443 3,789,543 -15,301 0.12% 73,680,986
2018-01-30 2018-01-26 19.187 3,804,844 -44,063 0.12% 73,005,086
2018-01-29 2018-01-25 18.036 3,848,907 +522,239 0.12% 69,419,508
2018-01-26 2018-01-24 18.676 3,326,668 -32,280 0.10% 62,127,992
2018-01-25 2018-01-23 18.740 3,358,948 -55,133 0.10% 62,945,676
2018-01-24 2018-01-22 17.887 3,414,081 +24,409 0.10% 61,067,414
2018-01-23 2018-01-19 18.249 3,389,672 +38,435 0.10% 61,859,327
2018-01-22 2018-01-18 18.079 3,351,237 +130,661 0.10% 60,586,344
2018-01-18 2018-01-16 17.567 3,220,576 +46,671 0.10% 56,576,296
2018-01-17 2018-01-15 17.247 3,173,905 -4,935 0.10% 54,741,437
2018-01-16 2018-01-12 17.503 3,178,840 -16,886 0.10% 55,639,802
2018-01-15 2018-01-11 17.375 3,195,726 -9,249 0.10% 55,526,576
2018-01-12 2018-01-10 17.354 3,204,975 -7,402 0.10% 55,618,952
2018-01-11 2018-01-09 17.077 3,212,377 +703 0.10% 54,857,091
2018-01-10 2018-01-08 17.205 3,211,674 -8,912 0.10% 55,255,911
2018-01-09 2018-01-05 17.077 3,220,586 -2,814 0.10% 54,997,274
2018-01-08 2018-01-04 16.928 3,223,400 +10,451 0.10% 54,564,283
2018-01-05 2018-01-03 16.821 3,212,949 +36,586 0.10% 54,044,883
2018-01-03 2017-12-29 16.693 3,176,363 -13,134 0.10% 53,023,164
2018-01-02 2017-12-28 16.672 3,189,497 +3,753 0.10% 53,174,413
2017-12-29 2017-12-27 16.544 3,185,744 -4,691 0.10% 52,704,336
2017-12-28 2017-12-22 16.650 3,190,435 -10,084 0.10% 53,122,033
2017-12-27 2017-12-21 16.522 3,200,519 +4,690 0.10% 52,880,538
2017-12-22 2017-12-20 16.352 3,195,829 +1,773 0.10% 52,257,983
2017-12-21 2017-12-19 16.459 3,194,056 +9,381 0.10% 52,569,467
2017-12-19 2017-12-15 16.459 3,184,675 -1,407 0.10% 52,415,070
2017-12-15 2017-12-13 16.757 3,186,082 +3,753 0.10% 53,389,179
2017-12-13 2017-12-11 16.544 3,182,329 +1,013 0.10% 52,647,839
2017-12-11 2017-12-07 16.096 3,181,316 +2,345 0.10% 51,206,785
2017-12-08 2017-12-06 16.267 3,178,971 -14,072 0.10% 51,711,228
2017-12-07 2017-12-05 16.778 3,193,043 +1,361 0.10% 53,573,898
2017-12-06 2017-12-04 16.842 3,191,682 -9,381 0.10% 53,755,197
2017-12-05 2017-12-01 16.928 3,201,063 -1,689 0.10% 54,186,172
2017-12-04 2017-11-30 16.778 3,202,752 -5,160 0.10% 53,736,799
2017-12-01 2017-11-29 16.906 3,207,912 -11,933 0.10% 54,233,719
2017-11-30 2017-11-28 16.906 3,219,845 -4,690 0.10% 54,435,461
2017-11-29 2017-11-27 17.034 3,224,535 -5,629 0.10% 54,927,221
2017-11-28 2017-11-24 17.162 3,230,164 +5,629 0.10% 55,436,296
2017-11-27 2017-11-23 17.205 3,224,535 +3,443 0.10% 55,477,180
2017-11-24 2017-11-22 16.800 3,221,092 +31,277 0.10% 54,113,185
2017-11-23 2017-11-21 16.117 3,189,815 -18,650 0.10% 51,411,591
2017-11-22 2017-11-20 15.883 3,208,465 +337 0.10% 50,959,755
2017-11-21 2017-11-17 16.011 3,208,128 -4,803 0.10% 51,364,773
2017-11-20 2017-11-16 15.798 3,212,931 +142,800 0.10% 50,756,697
2017-11-17 2017-11-15 15.776 3,070,131 +6,098 0.09% 48,435,343
2017-11-15 2017-11-13 16.096 3,064,033 -15,591 0.09% 49,318,986
2017-11-14 2017-11-10 15.926 3,079,624 -704 0.09% 49,044,696
2017-11-13 2017-11-09 15.904 3,080,328 +3,377 0.09% 48,990,237
2017-11-10 2017-11-08 15.819 3,076,951 +7,740 0.09% 48,674,134
2017-11-09 2017-11-07 15.990 3,069,211 +703 0.09% 49,075,164
2017-11-06 2017-11-02 16.075 3,068,508 -11,726 0.09% 49,325,598
2017-11-03 2017-11-01 16.011 3,080,234 +14,071 0.09% 49,317,085
2017-11-02 2017-10-31 16.096 3,066,163 -124,300 0.09% 49,353,271
2017-10-31 2017-10-27 16.011 3,190,463 +136,496 0.10% 51,081,942
2017-10-27 2017-10-25 15.776 3,053,967 +1,876 0.09% 48,180,334
2017-10-26 2017-10-24 15.712 3,052,091 -10,863 0.09% 47,955,532
2017-10-25 2017-10-23 15.691 3,062,954 +1,407 0.09% 48,060,915
2017-10-24 2017-10-20 15.819 3,061,547 -1,482 0.09% 48,430,459
2017-10-23 2017-10-19 15.734 3,063,029 +6,801 0.09% 48,192,696
2017-10-20 2017-10-18 16.011 3,056,228 +3,049 0.09% 48,932,729
2017-10-18 2017-10-16 16.117 3,053,179 -4,691 0.09% 49,209,371
2017-10-17 2017-10-13 16.096 3,057,870 +4,691 0.09% 49,219,786
2017-10-16 2017-10-12 16.075 3,053,179 +2,814 0.09% 49,079,187
2017-10-13 2017-10-11 16.011 3,050,365 +938 0.09% 48,838,857
2017-10-12 2017-10-10 15.904 3,049,427 +30,958 0.09% 48,498,780
2017-10-10 2017-10-06 15.883 3,018,469 -6,848 0.09% 47,942,066
2017-10-09 2017-10-04 15.734 3,025,317 +15,713 0.09% 47,599,347
2017-10-06 2017-10-03 15.798 3,009,604 +2,083 0.09% 47,544,613
2017-10-04 2017-09-29 15.265 3,007,521 +3,049 0.09% 45,908,747
2017-10-03 2017-09-28 15.849 3,004,472 +25,798 0.09% 47,619,002
2017-09-29 2017-09-27 15.980 2,978,674 +60,565 0.09% 47,598,680
2017-09-28 2017-09-26 15.871 2,918,109 +10,808 0.09% 46,313,646
2017-09-27 2017-09-25 15.893 2,907,301 -81,412 0.09% 46,205,319
2017-09-26 2017-09-22 16.175 2,988,713 +20,836 0.09% 48,343,907
2017-09-25 2017-09-21 16.262 2,967,877 +94,190 0.09% 48,264,976
2017-09-22 2017-09-20 16.741 2,873,687 -21,480 0.09% 48,107,721
2017-09-21 2017-09-19 16.828 2,895,167 +994 0.09% 48,719,091
2017-09-20 2017-09-18 16.893 2,894,173 +5,491 0.09% 48,891,133
2017-09-18 2017-09-14 16.849 2,888,682 -5,629 0.09% 48,672,767
2017-09-14 2017-09-12 16.893 2,894,311 -13,339 0.09% 48,893,465
2017-09-13 2017-09-11 16.915 2,907,650 -58,111 0.09% 49,182,016
2017-09-11 2017-09-07 16.719 2,965,761 +2,760 0.09% 49,584,631
2017-09-08 2017-09-06 16.719 2,963,001 +9,199 0.09% 49,538,487
2017-09-07 2017-09-05 16.806 2,953,802 -993 0.09% 49,641,566
2017-09-06 2017-09-04 16.849 2,954,795 +662 0.09% 49,786,736
2017-09-04 2017-08-31 16.980 2,954,133 -138 0.09% 50,160,941
2017-08-31 2017-08-29 16.958 2,954,271 -7,286 0.09% 50,099,055
2017-08-30 2017-08-28 17.371 2,961,557 -16,199 0.09% 51,445,983
2017-08-29 2017-08-25 17.110 2,977,756 +7,267 0.09% 50,950,499
2017-08-28 2017-08-24 16.763 2,970,489 +86,931 0.09% 49,792,843
2017-08-25 2017-08-22 16.719 2,883,558 +10,083 0.09% 48,210,277
2017-08-22 2017-08-18 16.502 2,873,475 +11,958 0.09% 47,416,970
2017-08-21 2017-08-17 16.589 2,861,517 +9,200 0.09% 47,468,495
2017-08-18 2017-08-16 16.719 2,852,317 +3,090 0.09% 47,687,958
2017-08-17 2017-08-15 16.654 2,849,227 +4,600 0.09% 47,450,459
2017-08-16 2017-08-14 16.697 2,844,627 +6,899 0.09% 47,497,543
2017-08-15 2017-08-11 16.589 2,837,728 -4,857 0.09% 47,073,870
2017-08-14 2017-08-10 16.784 2,842,585 +8,279 0.09% 47,710,653
2017-08-11 2017-08-09 17.023 2,834,306 -2,759 0.09% 48,249,531
2017-08-10 2017-08-08 17.328 2,837,065 -7,590 0.09% 49,160,037
2017-08-09 2017-08-07 17.328 2,844,655 -4,369 0.09% 49,291,555
2017-08-07 2017-08-03 17.284 2,849,024 -8,279 0.09% 49,243,378
2017-08-04 2017-08-02 17.545 2,857,303 -70,420 0.09% 50,131,931
2017-08-03 2017-08-01 17.480 2,927,723 -93,830 0.09% 51,176,506
2017-08-02 2017-07-31 17.089 3,021,553 +234,006 0.09% 51,634,189
2017-08-01 2017-07-28 17.089 2,787,547 -2,529 0.09% 47,635,348
2017-07-31 2017-07-27 17.241 2,790,076 +83,252 0.09% 48,103,183
2017-07-27 2017-07-25 17.350 2,706,824 +4,139 0.08% 46,962,100
2017-07-26 2017-07-24 17.350 2,702,685 -8,279 0.08% 46,890,290
2017-07-25 2017-07-21 17.328 2,710,964 -4,011 0.09% 46,974,987
2017-07-24 2017-07-20 17.350 2,714,975 -11,499 0.09% 47,103,516
2017-07-21 2017-07-19 17.480 2,726,474 -11,821 0.09% 47,658,680
2017-07-20 2017-07-18 17.284 2,738,295 +3,220 0.09% 47,329,505
2017-07-19 2017-07-17 17.502 2,735,075 -57,596 0.09% 47,868,489
2017-07-18 2017-07-14 17.458 2,792,671 +5,060 0.09% 48,755,085
2017-07-17 2017-07-13 17.176 2,787,611 -33,485 0.09% 47,878,866
2017-07-14 2017-07-12 17.023 2,821,096 -13,798 0.09% 48,024,652
2017-07-13 2017-07-11 16.893 2,834,894 -4,306 0.09% 47,889,736
2017-07-12 2017-07-10 16.545 2,839,200 +994 0.09% 46,974,833
2017-07-11 2017-07-07 16.589 2,838,206 +73,593 0.09% 47,081,799
2017-07-10 2017-07-06 16.806 2,764,613 +28,517 0.09% 46,462,057
2017-07-06 2017-07-04 16.871 2,736,096 +230 0.09% 46,161,260
2017-07-05 2017-07-03 17.002 2,735,866 +18,398 0.09% 46,514,266
2017-07-04 2017-06-30 16.936 2,717,468 -2,990 0.09% 46,024,226
2017-07-03 2017-06-29 16.958 2,720,458 -7,359 0.09% 46,134,012
2017-06-30 2017-06-28 16.871 2,727,817 -230 0.09% 46,021,583
2017-06-27 2017-06-23 16.936 2,728,047 -2,760 0.09% 46,203,397
2017-06-26 2017-06-22 16.915 2,730,807 +5,060 0.09% 46,190,770
2017-06-23 2017-06-21 16.436 2,725,747 +8,739 0.09% 44,801,436
2017-06-22 2017-06-20 16.610 2,717,008 -78,192 0.09% 45,130,368
2017-06-21 2017-06-19 17.358 2,795,200 +13,467 0.09% 48,519,948
2017-06-20 2017-06-16 17.180 2,781,733 +67,607 0.09% 47,790,305
2017-06-14 2017-06-12 17.314 2,714,126 -6,606 0.09% 46,991,684
2017-06-13 2017-06-09 17.403 2,720,732 -2,693 0.09% 47,348,561
2017-06-12 2017-06-08 17.447 2,723,425 +3,142 0.09% 47,516,798
2017-06-09 2017-06-07 17.336 2,720,283 +57,416 0.09% 47,158,900
2017-06-08 2017-06-06 17.291 2,662,867 +7,181 0.09% 46,044,862
2017-06-07 2017-06-05 17.314 2,655,686 +11,219 0.09% 45,979,869
2017-06-06 2017-06-02 17.358 2,644,467 +4,488 0.08% 45,903,478
2017-06-05 2017-06-01 17.403 2,639,979 +89,755 0.08% 45,943,226
2017-06-02 2017-05-31 17.804 2,550,224 -44,878 0.08% 45,404,102
2017-06-01 2017-05-29 17.804 2,595,102 -6,220 0.08% 46,203,108
2017-05-31 2017-05-26 18.027 2,601,322 +18,176 0.08% 46,893,497
2017-05-29 2017-05-25 17.581 2,583,146 +20,195 0.08% 45,414,647
2017-05-26 2017-05-24 17.135 2,562,951 -23,085 0.08% 43,917,400
2017-05-25 2017-05-23 17.225 2,586,036 +8,302 0.08% 44,543,470
2017-05-24 2017-05-22 16.913 2,577,734 +3,590 0.08% 43,596,323
2017-05-22 2017-05-18 16.957 2,574,144 +898 0.08% 43,650,325
2017-05-19 2017-05-17 17.135 2,573,246 +224 0.08% 44,093,810
2017-05-18 2017-05-16 17.180 2,573,022 -4,488 0.08% 44,204,640
2017-05-17 2017-05-15 17.180 2,577,510 -1,669 0.08% 44,281,744
2017-05-16 2017-05-12 17.024 2,579,179 -844 0.08% 43,908,118
2017-05-15 2017-05-11 16.980 2,580,023 -11,542 0.08% 43,807,506
2017-05-12 2017-05-10 17.024 2,591,565 +8,221 0.08% 44,118,978
2017-05-11 2017-05-09 16.690 2,583,344 -10,322 0.08% 43,115,561
2017-05-10 2017-05-08 16.356 2,593,666 -107 0.08% 42,420,921
2017-05-09 2017-05-05 16.333 2,593,773 -646 0.08% 42,364,874
2017-05-08 2017-05-04 16.534 2,594,419 -22,439 0.08% 42,895,724
2017-05-05 2017-05-02 16.824 2,616,858 +1,570 0.08% 44,024,770
2017-05-04 2017-04-28 17.069 2,615,288 +1,347 0.08% 44,639,392
2017-05-02 2017-04-27 17.291 2,613,941 +9,424 0.08% 45,198,860
2017-04-28 2017-04-26 17.559 2,604,517 -24,548 0.08% 45,732,337
2017-04-27 2017-04-25 17.915 2,629,065 +22,439 0.08% 47,100,699
2017-04-26 2017-04-24 17.670 2,606,626 -13,688 0.08% 46,059,784
2017-04-25 2017-04-21 17.670 2,620,314 +12,790 0.08% 46,301,654
2017-04-24 2017-04-20 17.403 2,607,524 +4,039 0.08% 45,378,416
2017-04-21 2017-04-19 17.336 2,603,485 +18,176 0.08% 45,134,087
2017-04-20 2017-04-18 17.603 2,585,309 +20,195 0.08% 45,510,283
2017-04-19 2017-04-13 18.116 2,565,114 +64,399 0.08% 46,469,414
2017-04-13 2017-04-11 18.027 2,500,715 -7,180 0.08% 45,079,875
2017-04-12 2017-04-10 18.094 2,507,895 +23,731 0.08% 45,376,956
2017-04-11 2017-04-07 18.160 2,484,164 +12,117 0.08% 45,113,638
2017-04-10 2017-04-06 18.227 2,472,047 -4,667 0.08% 45,058,840
2017-04-07 2017-04-05 18.361 2,476,714 +7,180 0.08% 45,475,036
2017-04-06 2017-04-03 18.517 2,469,534 +951 0.08% 45,728,401
2017-04-05 2017-03-31 18.495 2,468,583 +2,514 0.08% 45,655,784
2017-04-03 2017-03-30 18.673 2,466,069 -647 0.08% 46,048,896
2017-03-31 2017-03-29 18.896 2,466,716 -11,219 0.08% 46,610,631
2017-03-30 2017-03-28 18.896 2,477,935 +4,488 0.08% 46,822,624
2017-03-29 2017-03-27 18.718 2,473,447 -47,122 0.08% 46,296,896
2017-03-28 2017-03-24 19.119 2,520,569 +14,433 0.08% 48,189,882
2017-03-27 2017-03-23 19.386 2,506,136 -23,112 0.08% 48,584,067
2017-03-24 2017-03-22 19.364 2,529,248 +13,463 0.08% 48,975,759
2017-03-23 2017-03-21 19.564 2,515,785 +14,361 0.08% 49,219,593
2017-03-22 2017-03-20 19.609 2,501,424 -19,172 0.08% 49,050,108
2017-03-21 2017-03-17 19.587 2,520,596 -19,297 0.08% 49,369,883
2017-03-20 2017-03-16 19.743 2,539,893 +13,535 0.08% 50,144,017
2017-03-17 2017-03-15 19.163 2,526,358 +9,424 0.08% 48,413,148
2017-03-16 2017-03-14 19.230 2,516,934 +14,361 0.08% 48,400,807
2017-03-15 2017-03-13 19.030 2,502,573 +5,188 0.08% 47,622,765
2017-03-14 2017-03-10 18.807 2,497,385 -8,976 0.08% 46,967,552
2017-03-13 2017-03-09 18.851 2,506,361 -8,975 0.08% 47,248,059
2017-03-09 2017-03-07 19.341 2,515,336 +46,224 0.08% 48,650,321
2017-03-08 2017-03-06 19.141 2,469,112 +4,577 0.08% 47,261,112
2017-03-07 2017-03-03 19.007 2,464,535 +3,052 0.08% 46,844,003
2017-03-06 2017-03-02 19.453 2,461,483 +9,604 0.08% 47,882,969
2017-03-02 2017-02-28 19.743 2,451,879 -108 0.08% 48,406,395
2017-03-01 2017-02-27 19.564 2,451,987 +4,389 0.08% 47,971,430
2017-02-28 2017-02-24 19.676 2,447,598 -4,488 0.08% 48,158,259
2017-02-27 2017-02-23 19.832 2,452,086 +1,796 0.08% 48,629,039
2017-02-24 2017-02-22 20.032 2,450,290 +4,487 0.08% 49,084,815
2017-02-23 2017-02-21 20.144 2,445,803 -13,786 0.08% 49,267,428
2017-02-22 2017-02-20 20.188 2,459,589 -5,816 0.08% 49,654,741
2017-02-21 2017-02-17 20.032 2,465,405 -1,293 0.08% 49,387,603
2017-02-20 2017-02-16 20.500 2,466,698 -5,232 0.08% 50,567,769
2017-02-17 2017-02-15 20.389 2,471,930 +762 0.08% 50,399,618
2017-02-16 2017-02-14 19.899 2,471,168 -323 0.08% 49,172,661
2017-02-15 2017-02-13 19.988 2,471,491 -14,361 0.08% 49,399,376
2017-02-13 2017-02-09 19.609 2,485,852 -28,721 0.08% 48,744,759
2017-02-10 2017-02-08 19.163 2,514,573 +12,817 0.08% 48,187,310
2017-02-09 2017-02-07 18.762 2,501,756 +4,488 0.08% 46,938,264
2017-02-08 2017-02-06 18.718 2,497,268 -521 0.08% 46,742,767
2017-02-07 2017-02-03 18.673 2,497,789 +1,795 0.08% 46,641,204
2017-02-06 2017-02-02 18.718 2,495,994 -89,755 0.08% 46,718,921
2017-02-03 2017-02-01 18.762 2,585,749 +89,755 0.08% 48,514,151
2017-02-02 2017-01-27 19.119 2,495,994 -26,926 0.08% 47,720,041
2017-02-01 2017-01-25 18.807 2,522,920 -8,976 0.08% 47,447,781
2017-01-26 2017-01-24 18.851 2,531,896 -5,134 0.08% 47,729,426
2017-01-25 2017-01-23 18.606 2,537,030 +8,527 0.08% 47,204,354
2017-01-24 2017-01-20 18.628 2,528,503 +4,218 0.08% 47,102,042
2017-01-23 2017-01-19 18.918 2,524,285 +4,488 0.08% 47,754,693
2017-01-20 2017-01-18 19.119 2,519,797 -8,024 0.08% 48,175,122
2017-01-19 2017-01-17 18.896 2,527,821 +5,708 0.08% 47,765,261
2017-01-18 2017-01-16 19.007 2,522,113 -58,385 0.08% 47,938,402
2017-01-17 2017-01-13 19.141 2,580,498 +17,951 0.08% 49,393,144
2017-01-16 2017-01-12 19.096 2,562,547 +4,487 0.08% 48,935,344
2017-01-13 2017-01-11 18.940 2,558,060 -4,487 0.08% 48,450,653
2017-01-12 2017-01-10 18.740 2,562,547 -21,093 0.08% 48,021,732
2017-01-11 2017-01-09 18.807 2,583,640 +2,244 0.08% 48,589,724
2017-01-10 2017-01-06 18.829 2,581,396 +2,244 0.08% 48,605,042
2017-01-09 2017-01-05 18.963 2,579,152 +27,824 0.08% 48,907,614
2017-01-03 2016-12-29 18.495 2,551,328 +4,488 0.08% 47,186,131
2016-12-23 2016-12-21 18.316 2,546,840 +5,475 0.08% 46,649,121
2016-12-22 2016-12-20 18.339 2,541,365 -44,555 0.08% 46,605,467
2016-12-20 2016-12-16 18.495 2,585,920 +9,981 0.08% 47,825,901
2016-12-19 2016-12-15 18.673 2,575,939 +2,244 0.08% 48,100,498
2016-12-16 2016-12-14 19.208 2,573,695 +1,221 0.08% 49,434,976
2016-12-14 2016-12-12 19.631 2,572,474 -647 0.08% 50,500,640
2016-12-13 2016-12-09 20.055 2,573,121 -31,091 0.08% 51,602,733
2016-12-09 2016-12-07 19.520 2,604,212 -7,180 0.08% 50,833,548
2016-12-07 2016-12-05 19.208 2,611,392 -323 0.08% 50,159,052
2016-12-05 2016-12-01 19.431 2,611,715 +4,487 0.08% 50,747,219
2016-11-30 2016-11-28 19.587 2,607,228 -10,052 0.08% 51,066,709
2016-11-25 2016-11-23 19.497 2,617,280 -81,229 0.08% 51,030,312
2016-11-24 2016-11-22 19.520 2,698,509 +75,844 0.09% 52,674,201
2016-11-22 2016-11-18 19.319 2,622,665 -7,540 0.08% 50,667,783
2016-11-21 2016-11-17 19.520 2,630,205 -13,463 0.08% 51,340,925
2016-11-18 2016-11-16 19.653 2,643,668 -8,976 0.08% 51,957,169
2016-11-17 2016-11-15 19.520 2,652,644 -646 0.09% 51,778,928
2016-11-15 2016-11-11 19.475 2,653,290 -4,488 0.09% 51,673,293
2016-11-14 2016-11-10 19.765 2,657,778 -17,951 0.09% 52,530,593
2016-11-11 2016-11-09 19.520 2,675,729 -126,205 0.09% 52,229,542
2016-11-10 2016-11-08 20.032 2,801,934 -17,951 0.09% 56,129,035
2016-11-09 2016-11-07 19.832 2,819,885 -13,014 0.09% 55,923,119
2016-11-07 2016-11-03 19.653 2,832,899 +449 0.09% 55,676,209
2016-11-04 2016-11-02 19.787 2,832,450 -18,400 0.09% 56,046,075
2016-11-03 2016-11-01 19.988 2,850,850 +2,486 0.09% 56,981,882
2016-11-01 2016-10-28 19.698 2,848,364 -3,590 0.09% 56,107,089
2016-10-31 2016-10-27 19.921 2,851,954 -647 0.09% 56,813,300
2016-10-28 2016-10-26 20.032 2,852,601 -6,507 0.09% 57,144,009
2016-10-27 2016-10-25 20.211 2,859,108 -17,278 0.09% 57,784,030
2016-10-26 2016-10-24 20.344 2,876,386 +22,439 0.09% 58,517,791
2016-10-25 2016-10-20 20.144 2,853,947 +2,244 0.09% 57,488,942
2016-10-24 2016-10-19 19.876 2,851,703 +4,263 0.09% 56,681,212
2016-10-20 2016-10-18 19.787 2,847,440 +89,756 0.09% 56,342,684
2016-10-18 2016-10-14 19.364 2,757,684 -49,366 0.09% 53,399,139
2016-10-17 2016-10-13 19.230 2,807,050 -131,805 0.09% 53,979,757
2016-10-13 2016-10-11 19.743 2,938,855 -13,464 0.09% 58,020,553
2016-10-12 2016-10-07 19.965 2,952,319 -646 0.09% 58,944,227
2016-10-11 2016-10-06 20.099 2,952,965 +137,550 0.09% 59,351,926
2016-10-07 2016-10-05 20.032 2,815,415 -105,462 0.09% 56,399,090
2016-10-06 2016-10-04 20.055 2,920,877 +98,730 0.09% 58,576,816
2016-10-05 2016-10-03 19.921 2,822,147 +4,488 0.09% 56,219,520
2016-10-04 2016-09-30 19.921 2,817,659 -65,719 0.09% 56,130,115
2016-10-03 2016-09-29 19.965 2,883,378 +44,878 0.09% 57,567,792
2016-09-30 2016-09-28 19.899 2,838,500 -111,871 0.09% 56,482,036
2016-09-29 2016-09-27 19.854 2,950,371 +161,560 0.09% 58,576,621
2016-09-28 2016-09-26 19.809 2,788,811 -3,214 0.09% 55,244,726
2016-09-27 2016-09-23 19.787 2,792,025 +799 0.09% 55,246,180
2016-09-26 2016-09-22 19.698 2,791,226 +2,639 0.09% 54,981,584
2016-09-23 2016-09-21 19.676 2,788,587 -86,614 0.09% 54,867,464
2016-09-22 2016-09-20 19.386 2,875,201 -13,463 0.09% 55,738,778
2016-09-21 2016-09-19 19.386 2,888,664 +51,573 0.09% 55,999,773
2016-09-20 2016-09-15 19.141 2,837,091 -22,762 0.09% 54,304,574
2016-09-15 2016-09-13 18.740 2,859,853 -44,877 0.09% 53,593,200
2016-09-14 2016-09-12 18.628 2,904,730 -35,903 0.09% 54,110,560
2016-09-13 2016-09-09 19.777 2,940,633 -12,386 0.09% 58,157,174
2016-09-12 2016-09-08 19.551 2,953,019 +40,662 0.09% 57,733,917
2016-09-09 2016-09-07 19.506 2,912,357 -20,329 0.10% 56,807,138
2016-09-08 2016-09-06 19.302 2,932,686 -4,419 0.10% 56,606,413
2016-09-07 2016-09-05 19.257 2,937,105 +24,650 0.10% 56,558,785
2016-09-06 2016-09-02 19.098 2,912,455 -16,351 0.10% 55,622,782
2016-09-02 2016-08-31 18.872 2,928,806 -5,055 0.10% 55,272,320
2016-09-01 2016-08-30 18.895 2,933,861 -22,097 0.10% 55,434,106
2016-08-31 2016-08-29 18.533 2,955,958 +53,031 0.10% 54,781,409
2016-08-30 2016-08-26 18.736 2,902,927 -2,651 0.09% 54,389,803
2016-08-29 2016-08-25 18.555 2,905,578 -89 0.09% 53,913,488
2016-08-23 2016-08-19 18.917 2,905,667 -17,677 0.09% 54,967,142
2016-08-22 2016-08-18 19.030 2,923,344 -17,668 0.10% 55,632,292
2016-08-19 2016-08-17 19.144 2,941,012 -884 0.10% 56,301,271
2016-08-18 2016-08-16 19.008 2,941,896 -88,208 0.10% 55,918,774
2016-08-17 2016-08-15 19.121 3,030,104 -663 0.10% 57,938,238
2016-08-16 2016-08-12 19.098 3,030,767 -636 0.10% 57,882,334
2016-08-15 2016-08-11 19.008 3,031,403 +35,036 0.10% 57,620,099
2016-08-10 2016-08-08 18.714 2,996,367 -12,091 0.10% 56,072,711
2016-08-09 2016-08-05 18.646 3,008,458 -6,629 0.10% 56,094,748
2016-08-08 2016-08-04 18.533 3,015,087 -11,048 0.10% 55,877,220
2016-08-05 2016-08-03 18.465 3,026,135 +2,872 0.10% 55,876,539
2016-08-04 2016-08-01 18.668 3,023,263 +4,004 0.10% 56,439,209
2016-08-03 2016-07-29 18.306 3,019,259 -79,547 0.10% 55,271,332
2016-08-01 2016-07-28 18.555 3,098,806 -636 0.10% 57,498,866
2016-07-29 2016-07-27 18.646 3,099,442 +67,897 0.10% 57,791,207
2016-07-28 2016-07-26 18.284 3,031,545 -2,209 0.10% 55,427,644
2016-07-26 2016-07-22 18.397 3,033,754 -20,329 0.10% 55,811,275
2016-07-25 2016-07-21 18.352 3,054,083 -4,242 0.10% 56,047,046
2016-07-22 2016-07-20 18.148 3,058,325 +2,209 0.10% 55,502,052
2016-07-20 2016-07-18 18.080 3,056,116 +22,609 0.10% 55,254,500
2016-07-19 2016-07-15 17.446 3,033,507 -4,419 0.10% 52,923,727
2016-07-18 2016-07-14 17.311 3,037,926 +4,419 0.10% 52,588,364
2016-07-15 2016-07-13 17.175 3,033,507 -4,419 0.10% 52,100,011
2016-07-14 2016-07-12 17.062 3,037,926 -19,887 0.10% 51,832,192
2016-07-07 2016-07-05 16.768 3,057,813 -4,419 0.10% 51,271,989
2016-07-06 2016-07-04 16.926 3,062,232 -87,280 0.10% 51,831,136
2016-07-04 2016-06-29 16.835 3,149,512 -221 0.10% 53,023,359
2016-06-30 2016-06-28 16.564 3,149,733 +88,385 0.10% 52,171,805
2016-06-29 2016-06-27 16.519 3,061,348 -88,385 0.10% 50,569,260
2016-06-28 2016-06-24 16.292 3,149,733 -5,056 0.10% 51,316,529
2016-06-27 2016-06-23 16.632 3,154,789 -4,419 0.10% 52,469,714
2016-06-24 2016-06-22 16.768 3,159,208 -4,693 0.10% 52,972,134
2016-06-23 2016-06-21 16.745 3,163,901 +88,226 0.10% 52,979,230
2016-06-21 2016-06-17 16.179 3,075,675 -4,420 0.10% 49,761,965
2016-06-15 2016-06-13 15.930 3,080,095 +2,652 0.10% 49,066,808
2016-06-13 2016-06-08 17.660 3,077,443 -31,571 0.10% 54,346,492
2016-06-10 2016-06-07 17.567 3,109,014 +69,984 0.10% 54,615,435
2016-06-08 2016-06-06 17.404 3,039,030 +25,856 0.10% 52,892,378
2016-06-07 2016-06-03 17.103 3,013,174 -6,033 0.10% 51,533,370
2016-06-06 2016-06-02 16.940 3,019,207 -1,724 0.10% 51,146,108
2016-06-03 2016-06-01 16.917 3,020,931 -930 0.10% 51,105,210
2016-06-02 2016-05-31 16.987 3,021,861 -2,586 0.10% 51,331,317
2016-06-01 2016-05-30 17.103 3,024,447 -1,077 0.10% 51,726,168
2016-05-30 2016-05-26 16.963 3,025,524 -7,998 0.10% 51,323,329
2016-05-27 2016-05-25 17.149 3,033,522 -134,113 0.10% 52,022,166
2016-05-26 2016-05-24 16.615 3,167,635 -431 0.11% 52,631,409
2016-05-24 2016-05-20 16.383 3,168,066 +129,062 0.11% 51,903,395
2016-05-19 2016-05-17 16.662 3,039,004 -2,249 0.10% 50,635,203
2016-05-17 2016-05-13 16.383 3,041,253 -3,663 0.10% 49,825,779
2016-05-12 2016-05-10 16.685 3,044,916 -85,754 0.10% 50,804,368
2016-05-11 2016-05-09 16.383 3,130,670 +42,161 0.10% 51,290,725
2016-05-10 2016-05-06 16.383 3,088,509 -89,313 0.10% 50,599,988
2016-05-09 2016-05-05 16.476 3,177,822 +86,306 0.11% 52,358,206
2016-05-06 2016-05-04 16.615 3,091,516 +4,309 0.10% 51,366,664
2016-05-04 2016-04-29 16.963 3,087,207 -1,241 0.10% 52,369,686
2016-04-28 2016-04-26 16.847 3,088,448 +172 0.10% 52,032,388
2016-04-27 2016-04-25 16.778 3,088,276 +216 0.10% 51,814,492
2016-04-26 2016-04-22 17.079 3,088,060 -431 0.10% 52,742,461
2016-04-25 2016-04-21 17.335 3,088,491 -4,241 0.10% 53,538,202
2016-04-21 2016-04-19 17.335 3,092,732 -4,309 0.10% 53,611,719
2016-04-18 2016-04-14 16.917 3,097,041 -12,738 0.10% 52,392,766
2016-04-15 2016-04-13 16.894 3,109,779 -14,970 0.10% 52,536,090
2016-04-12 2016-04-08 16.430 3,124,749 -78,860 0.10% 51,338,744
2016-04-11 2016-04-07 16.290 3,203,609 -85,970 0.11% 52,188,337
2016-04-08 2016-04-06 16.221 3,289,579 +34,474 0.11% 53,359,818
2016-04-06 2016-04-01 16.360 3,255,105 +177,327 0.11% 53,253,844
2016-04-05 2016-03-31 16.801 3,077,778 -2,483 0.10% 51,709,781
2016-04-01 2016-03-30 16.894 3,080,261 -1,965 0.10% 52,037,418
2016-03-31 2016-03-29 16.569 3,082,226 -4,309 0.10% 51,069,256
2016-03-29 2016-03-23 16.801 3,086,535 +2,586 0.10% 51,856,908
2016-03-23 2016-03-21 17.149 3,083,949 -16,806 0.10% 52,886,943
2016-03-22 2016-03-18 16.917 3,100,755 -2,155 0.10% 52,455,596
2016-03-21 2016-03-17 16.569 3,102,910 -216 0.10% 51,411,969
2016-03-18 2016-03-16 16.453 3,103,126 +6,464 0.10% 51,055,495
2016-03-16 2016-03-14 16.546 3,096,662 -62,269 0.10% 51,236,585
2016-03-15 2016-03-11 16.546 3,158,931 -219,772 0.11% 52,266,872
2016-03-14 2016-03-10 16.174 3,378,703 -18,099 0.11% 54,648,675
2016-03-11 2016-03-09 16.360 3,396,802 -21,546 0.11% 55,572,021
2016-03-10 2016-03-08 16.383 3,418,348 -17,306 0.11% 56,003,841
2016-03-08 2016-03-04 16.244 3,435,654 -18,961 0.11% 55,809,008
2016-03-04 2016-03-02 15.548 3,454,615 -431 0.12% 53,711,997
2016-03-01 2016-02-26 15.293 3,455,046 +2,586 0.12% 52,836,749
2016-02-29 2016-02-25 15.269 3,452,460 -21,857 0.12% 52,717,085
2016-02-26 2016-02-24 15.710 3,474,317 -124,969 0.12% 54,582,692
2016-02-23 2016-02-19 15.455 3,599,286 -1,292 0.12% 55,627,229
2016-02-18 2016-02-16 15.177 3,600,578 -15,298 0.12% 54,644,545
2016-02-17 2016-02-15 14.921 3,615,876 +29,303 0.12% 53,953,714
2016-02-16 2016-02-12 14.318 3,586,573 +47,402 0.12% 51,352,511
2016-02-15 2016-02-11 14.875 3,539,171 -14,652 0.12% 52,644,914
2016-02-11 2016-02-04 15.502 3,553,823 -10,773 0.12% 55,091,906
2016-02-05 2016-02-03 15.220 3,564,596 +48,177 0.12% 54,252,678
2016-02-03 2016-02-01 15.949 3,516,419 +80,770 0.12% 56,083,731
2016-02-02 2016-01-29 16.090 3,435,649 -10,203 0.12% 55,280,438
2016-02-01 2016-01-28 15.690 3,445,852 +27,207 0.12% 54,066,598
2016-01-29 2016-01-27 15.737 3,418,645 -3,401 0.12% 53,800,549
2016-01-28 2016-01-26 15.596 3,422,046 -25,200 0.12% 53,371,076
2016-01-27 2016-01-25 15.761 3,447,246 +4,251 0.12% 54,331,746
2016-01-26 2016-01-22 15.643 3,442,995 -19,436 0.12% 53,859,786
2016-01-25 2016-01-21 15.055 3,462,431 -10,627 0.12% 52,127,595
2016-01-22 2016-01-20 15.361 3,473,058 +29,425 0.12% 53,349,678
2016-01-21 2016-01-19 16.043 3,443,633 +42,000 0.12% 55,246,888
2016-01-20 2016-01-18 15.690 3,401,633 +76,731 0.12% 53,372,786
2016-01-19 2016-01-15 15.902 3,324,902 -85,173 0.11% 52,872,778
2016-01-18 2016-01-14 16.325 3,410,075 +85,020 0.12% 55,671,124
2016-01-14 2016-01-12 16.302 3,325,055 +306 0.11% 54,204,913
2016-01-13 2016-01-11 16.231 3,324,749 +208,726 0.11% 53,965,293
2016-01-11 2016-01-07 16.561 3,116,023 +6,614 0.11% 51,603,588
2016-01-08 2016-01-06 17.196 3,109,409 -67,166 0.11% 53,468,970
2016-01-05 2015-12-31 18.066 3,176,575 +15,304 0.11% 57,388,770
2016-01-04 2015-12-29 18.160 3,161,271 -1,284,447 0.11% 57,409,744
2015-12-30 2015-12-28 18.278 4,445,718 -14,666 0.15% 81,258,634
2015-12-29 2015-12-24 18.443 4,460,384 -23,380 0.15% 82,261,173
2015-12-28 2015-12-22 18.113 4,483,764 +74,393 0.15% 81,215,712
2015-12-23 2015-12-21 18.137 4,409,371 +345,183 0.15% 79,971,935
2015-12-22 2015-12-18 17.690 4,064,188 +34,645 0.14% 71,894,922
2015-12-21 2015-12-17 17.431 4,029,543 +1,701 0.14% 70,239,367
2015-12-17 2015-12-15 16.867 4,027,842 +11,052 0.14% 67,935,718
2015-12-15 2015-12-11 16.914 4,016,790 -918 0.14% 67,938,289
2015-12-10 2015-12-08 17.431 4,017,708 -7,890 0.14% 70,033,070
2015-12-08 2015-12-04 17.455 4,025,598 -4,251 0.14% 70,265,298
2015-12-07 2015-12-03 17.831 4,029,849 +2,126 0.14% 71,856,253
2015-12-03 2015-12-01 17.619 4,027,723 -18,008 0.14% 70,965,620
2015-12-01 2015-11-27 17.549 4,045,731 +11,903 0.14% 70,997,395
2015-11-25 2015-11-23 18.490 4,033,828 -306 0.14% 74,584,144
2015-11-24 2015-11-20 18.584 4,034,134 -2,125 0.14% 74,969,393
2015-11-17 2015-11-13 18.066 4,036,259 +2,125 0.14% 72,920,029
2015-11-16 2015-11-12 18.254 4,034,134 +5,527 0.14% 73,640,822
2015-11-13 2015-11-11 18.207 4,028,607 +3,400 0.14% 73,350,394
2015-11-12 2015-11-10 18.349 4,025,207 -8,502 0.14% 73,856,617
2015-11-11 2015-11-09 18.654 4,033,709 +8,196 0.14% 75,246,159
2015-11-10 2015-11-06 18.607 4,025,513 +4,251 0.14% 74,903,878
2015-11-06 2015-11-04 18.513 4,021,262 -2,975 0.14% 74,446,398
2015-11-04 2015-11-02 18.137 4,024,237 +4,251 0.14% 72,986,832
2015-11-03 2015-10-30 18.372 4,019,986 -2,976 0.14% 73,855,384
2015-11-02 2015-10-29 18.184 4,022,962 +4,251 0.14% 73,152,978
2015-10-29 2015-10-27 18.678 4,018,711 +1,700 0.14% 75,060,917
2015-10-28 2015-10-26 18.725 4,017,011 +851 0.14% 75,218,155
2015-10-27 2015-10-23 18.701 4,016,160 -11,053 0.14% 75,107,745
2015-10-26 2015-10-22 18.466 4,027,213 -2,551 0.14% 74,367,099
2015-10-23 2015-10-20 18.654 4,029,764 -2,227 0.14% 75,172,568
2015-10-20 2015-10-16 18.584 4,031,991 +2,550 0.14% 74,929,568
2015-10-19 2015-10-15 18.396 4,029,441 -13,603 0.14% 74,123,879
2015-10-15 2015-10-13 18.301 4,043,044 +12,541 0.14% 73,993,684
2015-10-14 2015-10-12 18.537 4,030,503 -20,405 0.14% 74,712,291
2015-10-13 2015-10-09 18.349 4,050,908 -11,903 0.14% 74,328,192
2015-10-12 2015-10-08 17.831 4,062,811 -30,795 0.14% 72,443,998
2015-10-09 2015-10-07 17.996 4,093,606 +41,660 0.14% 73,667,183
2015-10-08 2015-10-06 17.361 4,051,946 -1,700 0.14% 70,343,925
2015-10-07 2015-10-05 17.361 4,053,646 +850 0.14% 70,373,438
2015-10-06 2015-10-02 17.031 4,052,796 -2,975 0.14% 69,023,964
2015-10-05 2015-09-30 16.796 4,055,771 -2,551 0.14% 68,120,562
2015-10-02 2015-09-29 16.608 4,058,322 +5,314 0.14% 67,399,673
2015-09-30 2015-09-25 16.937 4,053,008 +16,154 0.14% 68,646,207
2015-09-29 2015-09-24 16.819 4,036,854 +8,867 0.14% 67,897,795
2015-09-25 2015-09-23 16.961 4,027,987 +2,551 0.14% 68,317,177
2015-09-24 2015-09-22 17.619 4,025,436 -3,401 0.14% 70,925,324
2015-09-23 2015-09-21 17.690 4,028,837 +4,251 0.14% 71,269,568
2015-09-22 2015-09-18 18.019 4,024,586 -425 0.14% 72,519,795
2015-09-21 2015-09-17 17.902 4,025,011 -25,506 0.14% 72,054,036
2015-09-18 2015-09-16 17.831 4,050,517 +3,613 0.14% 72,224,784
2015-09-16 2015-09-14 17.431 4,046,904 -5,951 0.14% 70,541,988
2015-09-14 2015-09-10 17.266 4,052,855 +16,154 0.14% 69,978,352
2015-09-11 2015-09-09 17.737 4,036,701 -10,585 0.14% 71,598,597
2015-09-10 2015-09-08 16.843 4,047,286 +19,979 0.14% 68,168,463
2015-09-09 2015-09-07 16.161 4,027,307 +19,980 0.14% 65,084,573
2015-09-08 2015-09-04 16.067 4,007,327 +374,515 0.14% 64,384,610
2015-09-07 2015-09-02 16.325 3,632,812 +19,980 0.12% 59,307,413
2015-09-04 2015-09-01 17.102 3,612,832 +212,976 0.12% 61,785,813
2015-09-02 2015-08-31 17.666 3,399,856 +7,440 0.12% 60,063,004
2015-09-01 2015-08-28 17.690 3,392,416 +276,129 0.12% 60,011,368
2015-08-31 2015-08-27 18.254 3,116,287 +11,053 0.11% 56,886,047
2015-08-28 2015-08-26 17.713 3,105,234 +18,492 0.11% 55,004,205
2015-08-27 2015-08-25 17.525 3,086,742 +141,890 0.10% 54,095,755
2015-08-26 2015-08-24 17.502 2,944,852 +58,239 0.10% 51,539,832
2015-08-25 2015-08-21 18.678 2,886,613 -34,433 0.10% 53,915,750
2015-08-24 2015-08-20 18.937 2,921,046 -850 0.10% 55,314,738
2015-08-21 2015-08-19 19.760 2,921,896 -105,000 0.10% 57,736,523
2015-08-20 2015-08-18 19.783 3,026,896 +2,057 0.10% 59,882,522
2015-08-19 2015-08-17 20.160 3,024,839 +6,589 0.10% 60,980,316
2015-08-18 2015-08-14 20.254 3,018,250 +4,464 0.10% 61,131,485
2015-08-14 2015-08-12 20.560 3,013,786 -22,106 0.10% 61,962,714
2015-08-13 2015-08-11 21.030 3,035,892 +12,753 0.10% 63,845,519
2015-08-12 2015-08-10 20.960 3,023,139 -78,643 0.10% 63,363,974
2015-08-11 2015-08-07 20.819 3,101,782 -95,861 0.11% 64,574,511
2015-08-05 2015-08-03 20.630 3,197,643 +213 0.11% 65,968,431
2015-08-04 2015-07-31 20.536 3,197,430 -2,976 0.11% 65,663,175
2015-08-03 2015-07-30 20.536 3,200,406 +73,117 0.11% 65,724,290
2015-07-31 2015-07-29 20.724 3,127,289 +6,377 0.11% 64,811,267
2015-07-29 2015-07-27 20.748 3,120,912 -91,397 0.11% 64,752,523
2015-07-28 2015-07-24 21.360 3,212,309 +80,769 0.11% 68,613,528
2015-07-27 2015-07-23 21.548 3,131,540 +5,102 0.11% 67,477,662
2015-07-24 2015-07-22 21.148 3,126,438 +23,805 0.11% 66,117,450
2015-07-23 2015-07-21 21.477 3,102,633 +4,251 0.11% 66,635,824
2015-07-21 2015-07-17 21.642 3,098,382 +8,502 0.11% 67,054,723
2015-07-20 2015-07-16 21.571 3,089,880 +5,952 0.10% 66,652,668
2015-07-17 2015-07-15 21.642 3,083,928 -7,227 0.10% 66,741,912
2015-07-16 2015-07-14 22.136 3,091,155 -26,356 0.10% 68,425,344
2015-07-15 2015-07-13 21.712 3,117,511 +97,841 0.11% 67,688,717
2015-07-14 2015-07-10 21.454 3,019,670 -45,673 0.10% 64,782,978
2015-07-10 2015-07-08 18.772 3,065,343 +140,837 0.10% 57,542,477
2015-07-09 2015-07-07 21.124 2,924,506 -32,521 0.10% 61,778,227
2015-07-08 2015-07-06 22.253 2,957,027 -66,953 0.10% 65,804,109
2015-07-07 2015-07-03 22.865 3,023,980 -40,810 0.10% 69,143,565
2015-07-06 2015-07-02 23.383 3,064,790 +40,810 0.10% 71,662,787
2015-07-03 2015-06-30 23.900 3,023,980 -145,827 0.10% 72,273,520
2015-07-02 2015-06-29 23.147 3,169,807 +64,615 0.11% 73,372,701
2015-06-30 2015-06-26 23.947 3,105,192 +33,583 0.11% 74,360,589
2015-06-29 2015-06-25 25.076 3,071,609 -19,648 0.10% 77,024,648
2015-06-26 2015-06-24 24.653 3,091,257 -7,864 0.10% 76,208,424
2015-06-25 2015-06-23 24.465 3,099,121 -49,312 0.11% 75,819,071
2015-06-24 2015-06-22 24.327 3,148,433 +7,584 0.11% 76,591,774
2015-06-23 2015-06-19 24.041 3,140,849 +51,863 0.11% 75,508,369
2015-06-22 2015-06-18 24.088 3,088,986 +3,564 0.11% 74,408,888
2015-06-19 2015-06-17 24.375 3,085,422 +7,967 0.11% 75,206,083
2015-06-18 2015-06-16 23.898 3,077,455 +20,545 0.11% 73,543,947
2015-06-17 2015-06-15 25.042 3,056,910 +1,677 0.11% 76,552,513
2015-06-16 2015-06-12 25.853 3,055,233 +8,084 0.11% 78,988,000
2015-06-15 2015-06-11 25.472 3,047,149 -151 0.10% 77,616,212
2015-06-12 2015-06-10 25.376 3,047,300 -14,021 0.10% 77,329,347
2015-06-11 2015-06-09 25.376 3,061,321 +2,214 0.11% 77,685,149
2015-06-10 2015-06-08 25.710 3,059,107 -12,998 0.11% 78,650,399
2015-06-09 2015-06-05 25.233 3,072,105 -72,537 0.11% 77,519,190
2015-06-08 2015-06-04 25.376 3,144,642 +82,180 0.11% 79,799,531
2015-06-05 2015-06-03 25.424 3,062,462 +8,805 0.11% 77,860,182
2015-06-04 2015-06-02 25.519 3,053,657 -25,157 0.11% 77,927,642
2015-06-03 2015-06-01 25.567 3,078,814 -12,109 0.11% 78,716,493
2015-06-02 2015-05-29 25.472 3,090,923 +19,053 0.11% 78,731,213
2015-06-01 2015-05-28 25.853 3,071,870 +28,302 0.11% 79,418,123
2015-05-29 2015-05-27 26.807 3,043,568 -6,290 0.10% 81,589,979
2015-05-28 2015-05-26 27.189 3,049,858 -15,220 0.10% 82,922,421
2015-05-27 2015-05-22 26.569 3,065,078 -2,306 0.11% 81,435,586
2015-05-22 2015-05-20 26.473 3,067,384 -78,684 0.11% 81,204,225
2015-05-21 2015-05-19 26.569 3,146,068 +62,617 0.11% 83,587,396
2015-05-20 2015-05-18 25.758 3,083,451 -7,128 0.11% 79,423,370
2015-05-19 2015-05-15 26.426 3,090,579 +63,195 0.11% 81,670,857
2015-05-18 2015-05-14 26.092 3,027,384 +1,258 0.10% 78,990,040
2015-05-14 2015-05-12 26.807 3,026,126 -277 0.10% 81,122,405
2015-05-13 2015-05-11 26.998 3,026,403 -11,723 0.10% 81,707,268
2015-05-12 2015-05-08 26.426 3,038,126 -654 0.10% 80,284,747
2015-05-11 2015-05-07 25.710 3,038,780 +5,266 0.10% 78,127,787
2015-05-08 2015-05-06 26.235 3,033,514 +37,585 0.10% 79,584,078
2015-05-07 2015-05-05 26.378 2,995,929 +22,365 0.10% 79,026,754
2015-05-06 2015-05-04 27.189 2,973,564 -29,350 0.10% 80,848,067
2015-05-05 2015-04-30 27.141 3,002,914 +11,094 0.10% 81,502,824
2015-05-04 2015-04-29 27.618 2,991,820 -57,417 0.10% 82,628,815
2015-04-30 2015-04-28 27.475 3,049,237 -54,197 0.10% 83,778,226
2015-04-29 2015-04-27 27.475 3,103,434 -59,866 0.11% 85,267,297
2015-04-28 2015-04-24 26.521 3,163,300 -14,390 0.11% 83,894,342
2015-04-27 2015-04-23 26.426 3,177,690 -75,397 0.11% 83,972,830
2015-04-24 2015-04-22 26.426 3,253,087 +10,717 0.11% 85,965,252
2015-04-23 2015-04-21 26.807 3,242,370 -116,025 0.11% 86,919,333
2015-04-22 2015-04-20 25.233 3,358,395 +6,725 0.12% 84,743,217
2015-04-21 2015-04-17 26.330 3,351,670 +13,703 0.12% 88,250,633
2015-04-20 2015-04-16 26.664 3,337,967 +12,738 0.11% 89,004,373
2015-04-17 2015-04-15 26.473 3,325,229 -139,036 0.11% 88,030,271
2015-04-16 2015-04-14 25.472 3,464,265 -198,215 0.12% 88,240,886
2015-04-15 2015-04-13 26.378 3,662,480 +46,038 0.13% 96,609,068
2015-04-14 2015-04-10 25.424 3,616,442 -21,853 0.12% 91,944,596
2015-04-13 2015-04-09 24.804 3,638,295 -93,367 0.13% 90,244,086
2015-04-10 2015-04-08 23.778 3,731,662 +76,520 0.13% 88,732,958
2015-04-09 2015-04-02 23.182 3,655,142 -77,266 0.13% 84,734,061
2015-04-08 2015-04-01 22.634 3,732,408 -34,038 0.13% 84,477,845
2015-04-02 2015-03-31 22.586 3,766,446 -26,206 0.13% 85,068,588
2015-04-01 2015-03-30 22.634 3,792,652 -22,574 0.13% 85,841,384
2015-03-31 2015-03-27 21.823 3,815,226 +251 0.13% 83,258,554
2015-03-30 2015-03-26 21.584 3,814,975 -110,692 0.13% 82,343,207
2015-03-27 2015-03-25 21.775 3,925,667 -15,396 0.14% 85,481,422
2015-03-26 2015-03-24 22.037 3,941,063 +12,788 0.14% 86,850,605
2015-03-25 2015-03-23 22.562 3,928,275 -11,949 0.14% 88,629,953
2015-03-24 2015-03-20 22.729 3,940,224 -42,977 0.14% 89,557,366
2015-03-23 2015-03-19 22.705 3,983,201 -60,311 0.14% 90,439,192
2015-03-20 2015-03-18 22.300 4,043,512 -61,442 0.14% 90,169,124
2015-03-19 2015-03-17 22.061 4,104,954 -17,610 0.14% 90,560,233
2015-03-18 2015-03-16 22.085 4,122,564 -4,403 0.14% 91,047,053
2015-03-17 2015-03-13 21.870 4,126,967 -66,038 0.14% 90,258,442
2015-03-16 2015-03-12 21.465 4,193,005 +25,996 0.14% 90,002,670
2015-03-13 2015-03-11 21.107 4,167,009 +54,927 0.14% 87,953,922
2015-03-12 2015-03-10 21.107 4,112,082 -3,983 0.14% 86,794,567
2015-03-11 2015-03-09 21.537 4,116,065 -15,095 0.14% 88,645,660
2015-03-10 2015-03-06 21.131 4,131,160 +629 0.14% 87,295,778
2015-03-09 2015-03-05 21.012 4,130,531 +8,503 0.14% 86,789,922
2015-03-06 2015-03-04 21.274 4,122,028 +22,013 0.14% 87,692,670
2015-03-05 2015-03-03 21.537 4,100,015 +21,174 0.14% 88,299,999
2015-03-04 2015-03-02 22.300 4,078,841 +25,459 0.14% 90,956,950
2015-03-03 2015-02-27 22.347 4,053,382 -52,830 0.14% 90,582,568
2015-03-02 2015-02-26 22.347 4,106,212 +12,998 0.14% 91,763,181
2015-02-27 2015-02-25 22.037 4,093,214 +42,767 0.14% 90,203,611
2015-02-26 2015-02-24 21.990 4,050,447 -4,067 0.14% 89,067,934
2015-02-25 2015-02-23 21.942 4,054,514 +13,417 0.14% 88,963,966
2015-02-24 2015-02-18 21.608 4,041,097 -42,650 0.14% 87,320,251
2015-02-23 2015-02-16 21.346 4,083,747 +11,740 0.14% 87,170,466
2015-02-17 2015-02-13 21.465 4,072,007 +39,204 0.14% 87,405,453
2015-02-16 2015-02-12 21.560 4,032,803 -2,189 0.14% 86,948,669
2015-02-13 2015-02-11 21.775 4,034,992 +42,139 0.14% 87,861,974
2015-02-12 2015-02-10 21.775 3,992,853 -19,497 0.14% 86,944,397
2015-02-11 2015-02-09 21.537 4,012,350 -210 0.14% 86,412,001
2015-02-10 2015-02-06 21.656 4,012,560 -2,071 0.14% 86,895,020
2015-02-09 2015-02-05 21.107 4,014,631 +164,570 0.14% 84,737,648
2015-02-06 2015-02-04 21.513 3,850,061 +68,881 0.13% 82,825,039
2015-02-05 2015-02-03 22.061 3,781,180 -40,881 0.13% 83,417,388
2015-02-04 2015-02-02 21.847 3,822,061 +138,416 0.13% 83,498,868
2015-02-03 2015-01-30 22.538 3,683,645 -3,967 0.13% 83,022,743
2015-02-02 2015-01-29 22.657 3,687,612 +100,210 0.13% 83,551,899
2015-01-30 2015-01-28 23.731 3,587,402 -3,354 0.12% 85,131,567
2015-01-29 2015-01-27 24.041 3,590,756 -11,740 0.12% 86,324,472
2015-01-28 2015-01-26 24.327 3,602,496 -141,485 0.12% 87,637,742
2015-01-27 2015-01-23 24.422 3,743,981 -5,870 0.13% 91,436,816
2015-01-26 2015-01-22 23.993 3,749,851 +57,090 0.13% 89,970,367
2015-01-23 2015-01-21 24.613 3,692,761 -18,817 0.13% 90,890,481
2015-01-22 2015-01-20 23.993 3,711,578 -24,017 0.13% 89,052,081
2015-01-21 2015-01-19 22.848 3,735,595 -117,191 0.13% 85,351,822
2015-01-20 2015-01-16 24.327 3,852,786 -5,031 0.13% 93,726,535
2015-01-19 2015-01-15 24.613 3,857,817 -7,304 0.13% 94,953,029
2015-01-16 2015-01-14 24.470 3,865,121 -129,602 0.13% 94,579,705
2015-01-15 2015-01-13 24.422 3,994,723 +19,195 0.14% 97,560,525
2015-01-14 2015-01-12 24.613 3,975,528 -6,516 0.14% 97,850,267
2015-01-13 2015-01-09 24.279 3,982,044 -41,443 0.14% 96,681,045
2015-01-12 2015-01-08 23.516 4,023,487 -16,234 0.14% 94,616,531
2015-01-09 2015-01-07 24.041 4,039,721 +8,293 0.14% 97,117,927
2015-01-08 2015-01-06 23.778 4,031,428 +17,820 0.14% 95,860,915
2015-01-07 2015-01-05 24.756 4,013,608 -50,868 0.14% 99,361,882
2015-01-06 2015-01-02 24.709 4,064,476 +19,958 0.14% 100,427,308
2015-01-05 2014-12-31 24.327 4,044,518 +152,461 0.14% 98,390,790
2015-01-02 2014-12-29 24.088 3,892,057 -28,981 0.13% 93,753,625
2014-12-30 2014-12-24 22.958 3,921,038 -103,329 0.13% 90,018,725
2014-12-29 2014-12-22 23.392 4,024,367 +35,305 0.14% 94,135,995
2014-12-23 2014-12-19 22.115 3,989,062 -21,951 0.14% 88,217,018
2014-12-22 2014-12-18 22.091 4,011,013 +1,661 0.14% 88,605,833
2014-12-19 2014-12-17 22.307 4,009,352 -156,612 0.14% 89,438,412
2014-12-18 2014-12-16 21.320 4,165,964 +27,812 0.14% 88,817,325
2014-12-17 2014-12-15 21.079 4,138,152 +119,759 0.14% 87,227,494
2014-12-16 2014-12-12 21.681 4,018,393 -20,133 0.14% 87,123,201
2014-12-15 2014-12-11 21.826 4,038,526 +21,918 0.14% 88,143,438
2014-12-12 2014-12-10 22.259 4,016,608 +105,603 0.14% 89,406,754
2014-12-11 2014-12-09 21.657 3,911,005 -297,765 0.14% 84,700,694
2014-12-10 2014-12-08 23.151 4,208,770 -39,543 0.15% 97,435,560
2014-12-09 2014-12-05 22.259 4,248,313 +6,666 0.15% 94,564,337
2014-12-08 2014-12-04 22.091 4,241,647 -179,866 0.15% 93,700,685
2014-12-05 2014-12-03 21.994 4,421,513 -487,818 0.15% 97,247,980
2014-12-04 2014-12-02 20.982 4,909,331 -34,687 0.17% 103,009,997
2014-12-03 2014-12-01 19.874 4,944,018 -204,299 0.17% 98,259,126
2014-12-02 2014-11-28 20.525 5,148,317 +12,943 0.18% 105,668,071
2014-12-01 2014-11-27 19.585 5,135,374 +28,808 0.18% 100,577,661
2014-11-28 2014-11-26 19.730 5,106,566 -79,916 0.18% 100,751,555
2014-11-27 2014-11-25 18.790 5,186,482 -15,442 0.18% 97,455,507
2014-11-26 2014-11-24 19.200 5,201,924 -19,585 0.18% 99,876,021
2014-11-25 2014-11-21 18.477 5,221,509 -15,110 0.18% 96,478,446
2014-11-24 2014-11-20 18.477 5,236,619 +947 0.18% 96,757,636
2014-11-21 2014-11-19 18.453 5,235,672 -11,208 0.18% 96,614,010
2014-11-20 2014-11-18 18.501 5,246,880 -14,944 0.18% 97,073,627
2014-11-19 2014-11-17 18.983 5,261,824 -9,730 0.18% 99,885,268
2014-11-18 2014-11-14 19.393 5,271,554 -4,982 0.18% 102,228,843
2014-11-17 2014-11-13 19.368 5,276,536 -33,416 0.18% 102,198,344
2014-11-14 2014-11-12 19.248 5,309,952 +13,699 0.18% 102,205,974
2014-11-13 2014-11-11 19.224 5,296,253 -457 0.18% 101,814,708
2014-11-12 2014-11-10 19.128 5,296,710 -148,260 0.18% 101,313,100
2014-11-11 2014-11-07 18.381 5,444,970 -11,623 0.19% 100,082,682
2014-11-10 2014-11-06 18.477 5,456,593 -94,022 0.19% 100,822,121
2014-11-07 2014-11-05 18.549 5,550,615 +415 0.19% 102,960,522
2014-11-05 2014-11-03 18.501 5,550,200 -99,211 0.19% 102,685,414
2014-11-04 2014-10-31 18.718 5,649,411 -73,059 0.20% 105,745,792
2014-11-03 2014-10-30 18.308 5,722,470 -140,190 0.20% 104,769,778
2014-10-31 2014-10-29 18.381 5,862,660 -42,133 0.20% 107,760,141
2014-10-30 2014-10-28 18.260 5,904,793 -54,379 0.21% 107,823,342
2014-10-29 2014-10-27 17.995 5,959,172 -29,058 0.21% 107,237,191
2014-10-28 2014-10-24 18.092 5,988,230 -1,868 0.21% 108,337,127
2014-10-27 2014-10-23 18.188 5,990,098 +830 0.21% 108,948,131
2014-10-24 2014-10-22 17.923 5,989,268 -132,901 0.21% 107,345,931
2014-10-23 2014-10-21 17.827 6,122,169 -5,047 0.21% 109,137,987
2014-10-22 2014-10-20 17.947 6,127,216 -5,812 0.21% 109,965,985
2014-10-21 2014-10-17 17.658 6,133,028 -36,214 0.21% 108,297,350
2014-10-20 2014-10-16 17.610 6,169,242 -9,174 0.21% 108,639,583
2014-10-17 2014-10-15 17.610 6,178,416 -54,794 0.21% 108,801,136
2014-10-16 2014-10-14 17.393 6,233,210 +18,680 0.22% 108,414,623
2014-10-15 2014-10-13 17.345 6,214,530 -81,361 0.22% 107,790,303
2014-10-14 2014-10-10 17.441 6,295,891 -3,114 0.22% 109,808,175
2014-10-13 2014-10-09 17.803 6,299,005 +177,874 0.22% 112,138,643
2014-10-10 2014-10-08 17.586 6,121,131 +4,981 0.21% 107,644,895
2014-10-09 2014-10-07 17.514 6,116,150 -85,570 0.21% 107,115,284
2014-10-08 2014-10-06 17.393 6,201,720 +129,514 0.22% 107,866,915
2014-10-07 2014-10-03 17.273 6,072,206 -9,548 0.21% 104,882,869
2014-10-06 2014-09-30 17.104 6,081,754 +20,590 0.21% 104,022,217
2014-10-03 2014-09-29 17.152 6,061,164 +15,359 0.21% 103,962,074
2014-09-30 2014-09-26 17.393 6,045,805 -81,154 0.21% 105,155,075
2014-09-29 2014-09-25 17.345 6,126,959 +112,079 0.21% 106,271,394
2014-09-26 2014-09-24 17.489 6,014,880 +10,212 0.21% 105,196,792
2014-09-25 2014-09-23 17.345 6,004,668 +13,516 0.21% 104,150,271
2014-09-24 2014-09-22 17.249 5,991,152 +18,680 0.21% 103,338,527
2014-09-23 2014-09-19 17.441 5,972,472 +49,397 0.21% 104,167,345
2014-09-22 2014-09-18 17.562 5,923,075 +8,718 0.21% 104,019,238
2014-09-19 2014-09-17 17.586 5,914,357 -59,776 0.21% 104,008,612
2014-09-18 2014-09-16 17.441 5,974,133 +46,077 0.21% 104,196,315
2014-09-17 2014-09-15 17.610 5,928,056 +14,529 0.21% 104,392,328
2014-09-16 2014-09-12 17.827 5,913,527 +11,208 0.21% 105,418,592
2014-09-15 2014-09-11 17.851 5,902,319 +11,830 0.21% 105,360,978
2014-09-12 2014-09-10 18.092 5,890,489 -50,850 0.20% 106,568,829
2014-09-11 2014-09-08 18.381 5,941,339 -220,630 0.21% 109,206,321
2014-09-10 2014-09-05 18.284 6,161,969 -78,248 0.21% 112,667,898
2014-09-08 2014-09-04 18.573 6,240,217 +29,913 0.22% 115,902,546
2014-09-05 2014-09-03 18.405 6,210,304 +24,491 0.22% 114,299,709
2014-09-04 2014-09-02 17.634 6,185,813 -34,819 0.21% 109,080,413
2014-09-03 2014-09-01 17.562 6,220,632 +41,926 0.22% 109,244,843
2014-09-02 2014-08-29 17.538 6,178,706 +45,661 0.21% 108,359,706
2014-09-01 2014-08-28 17.851 6,133,045 +6,227 0.21% 109,479,616
2014-08-29 2014-08-27 18.116 6,126,818 +72,436 0.21% 110,992,013
2014-08-28 2014-08-26 18.357 6,054,382 -390 0.21% 111,138,286
2014-08-27 2014-08-25 18.381 6,054,772 -39,020 0.21% 111,291,306
2014-08-26 2014-08-22 18.260 6,093,792 +28,643 0.21% 111,274,522
2014-08-25 2014-08-21 18.212 6,065,149 +161,692 0.21% 110,459,272
2014-08-22 2014-08-20 18.429 5,903,457 +23,271 0.21% 108,794,451
2014-08-21 2014-08-19 18.549 5,880,186 +34,670 0.20% 109,073,863
2014-08-20 2014-08-18 18.549 5,845,516 -22,507 0.20% 108,430,756
2014-08-19 2014-08-15 18.983 5,868,023 -830 0.20% 111,392,751
2014-08-18 2014-08-14 19.007 5,868,853 +622 0.20% 111,549,889
2014-08-15 2014-08-13 19.152 5,868,231 -633,828 0.20% 112,386,264
2014-08-14 2014-08-12 19.055 6,502,059 -5,230 0.23% 123,898,570
2014-08-13 2014-08-11 19.079 6,507,289 +57,583 0.23% 124,154,991
2014-08-12 2014-08-08 18.718 6,449,706 +88,144 0.22% 120,725,731
2014-08-11 2014-08-07 18.814 6,361,562 -19,485 0.22% 119,688,853
2014-08-08 2014-08-06 19.128 6,381,047 -39,020 0.22% 122,053,813
2014-08-07 2014-08-05 19.344 6,420,067 -282,572 0.22% 124,192,112
2014-08-06 2014-08-04 19.368 6,702,639 +32,959 0.23% 129,819,755
2014-08-05 2014-08-01 19.368 6,669,680 -41,884 0.23% 129,181,390
2014-08-04 2014-07-31 19.441 6,711,564 -128,659 0.23% 130,477,665
2014-08-01 2014-07-30 19.200 6,840,223 -38,605 0.24% 131,331,072
2014-07-31 2014-07-29 19.248 6,878,828 -269,347 0.24% 132,403,704
2014-07-30 2014-07-28 18.694 7,148,175 -196,371 0.25% 133,627,488
2014-07-29 2014-07-25 18.043 7,344,546 -73,258 0.26% 132,521,297
2014-07-28 2014-07-24 17.803 7,417,804 +45,197 0.26% 132,056,170
2014-07-25 2014-07-23 17.634 7,372,607 -239,434 0.26% 130,008,298
2014-07-24 2014-07-22 17.297 7,612,041 +65,396 0.26% 131,663,219
2014-07-23 2014-07-21 17.032 7,546,645 +40,888 0.26% 128,532,289
2014-07-22 2014-07-18 17.080 7,505,757 -13,698 0.26% 128,197,525
2014-07-21 2014-07-17 17.152 7,519,455 +10,087 0.26% 128,974,919
2014-07-18 2014-07-16 17.056 7,509,368 -90,677 0.26% 128,078,299
2014-07-17 2014-07-15 17.056 7,600,045 +16,397 0.26% 129,624,868
2014-07-16 2014-07-14 17.080 7,583,648 +34,106 0.26% 129,527,895
2014-07-15 2014-07-11 17.080 7,549,542 -2,740 0.26% 128,945,368
2014-07-14 2014-07-10 17.104 7,552,282 -498 0.26% 129,174,103
2014-07-11 2014-07-09 17.104 7,552,780 +1,401,337 0.26% 129,182,620
2014-07-10 2014-07-08 17.369 6,151,443 -11,207 0.26% 106,844,255
2014-07-09 2014-07-07 17.249 6,162,650 +12,038 0.26% 106,296,614
2014-07-08 2014-07-04 17.224 6,150,612 +1,453 0.26% 105,940,808
2014-07-07 2014-07-03 17.176 6,149,159 -117,891 0.26% 105,619,513
2014-07-04 2014-07-02 17.128 6,267,050 +2,075 0.26% 107,342,490
2014-07-03 2014-06-30 16.911 6,264,975 -25,736 0.26% 105,948,634
2014-07-02 2014-06-27 16.815 6,290,711 +16,189 0.26% 105,777,686
2014-06-30 2014-06-26 16.863 6,274,522 +6,642 0.26% 105,807,778
2014-06-27 2014-06-25 16.791 6,267,880 -177,667 0.26% 105,242,791
2014-06-26 2014-06-24 16.815 6,445,547 -287,462 0.27% 108,381,238
2014-06-25 2014-06-23 16.646 6,733,009 -415 0.28% 112,079,491
2014-06-24 2014-06-20 16.791 6,733,424 +11,125 0.28% 113,059,653
2014-06-23 2014-06-19 16.839 6,722,299 +9,132 0.28% 113,196,737
2014-06-20 2014-06-18 17.008 6,713,167 -2,947 0.28% 114,175,010
2014-06-19 2014-06-17 17.008 6,716,114 +830 0.28% 114,225,131
2014-06-18 2014-06-16 17.200 6,715,284 -61,768 0.28% 115,505,191
2014-06-17 2014-06-13 16.911 6,777,052 -57,077 0.28% 114,608,502
2014-06-16 2014-06-12 16.670 6,834,129 -41,802 0.28% 113,927,396
2014-06-13 2014-06-11 23.959 6,875,931 -871 0.29% 164,743,382
2014-06-12 2014-06-10 23.813 6,876,802 +1,033,784 0.29% 163,754,666
2014-06-11 2014-06-09 23.695 5,843,018 +4,087 0.30% 138,451,310
2014-06-10 2014-06-06 23.959 5,838,931 -6,301 0.30% 139,897,454
2014-06-09 2014-06-05 23.813 5,845,232 +2,384 0.30% 139,190,282
2014-06-06 2014-06-04 23.871 5,842,848 +20,094 0.30% 139,476,629
2014-06-05 2014-06-03 23.842 5,822,754 +186,397 0.30% 138,825,990
2014-06-03 2014-05-29 23.343 5,636,357 -22,171 0.29% 131,568,502
2014-05-30 2014-05-28 23.460 5,658,528 -189,701 0.29% 132,750,620
2014-05-29 2014-05-27 23.343 5,848,229 +681 0.30% 136,514,193
2014-05-28 2014-05-26 23.725 5,847,548 +14,985 0.30% 138,730,345
2014-05-26 2014-05-22 23.225 5,832,563 +14,645 0.30% 135,463,481
2014-05-23 2014-05-21 22.932 5,817,918 +100,674 0.30% 133,415,085
2014-05-21 2014-05-19 22.609 5,717,244 +58,103 0.29% 129,259,884
2014-05-20 2014-05-16 22.873 5,659,141 -114,093 0.29% 129,441,722
2014-05-19 2014-05-15 22.814 5,773,234 -4,768 0.29% 131,712,347
2014-05-16 2014-05-14 22.756 5,778,002 -61,815 0.29% 131,481,818
2014-05-14 2014-05-12 22.403 5,839,817 +95,361 0.30% 130,830,826
2014-05-13 2014-05-09 22.110 5,744,456 +12,091 0.29% 127,007,741
2014-05-12 2014-05-08 22.227 5,732,365 -32,014 0.29% 127,413,670
2014-05-09 2014-05-07 22.256 5,764,379 +85,314 0.29% 128,294,501
2014-05-08 2014-05-05 22.462 5,679,065 -54,492 0.29% 127,562,959
2014-05-07 2014-05-02 22.579 5,733,557 +48,430 0.29% 129,460,352
2014-05-05 2014-04-30 22.902 5,685,127 +35,760 0.29% 130,203,027
2014-05-02 2014-04-29 23.108 5,649,367 -4,768 0.29% 130,545,177
2014-04-30 2014-04-28 22.785 5,654,135 +3,746 0.29% 128,829,169
2014-04-29 2014-04-25 22.902 5,650,389 -34,568 0.29% 129,407,444
2014-04-28 2014-04-24 23.108 5,684,957 +37,123 0.29% 131,367,588
2014-04-25 2014-04-23 22.961 5,647,834 +21,115 0.29% 129,680,592
2014-04-24 2014-04-22 23.343 5,626,719 +37,464 0.29% 131,343,524
2014-04-23 2014-04-17 23.666 5,589,255 +8,173 0.28% 132,274,240
2014-04-22 2014-04-16 23.431 5,581,082 -34,738 0.28% 130,769,843
2014-04-17 2014-04-15 23.431 5,615,820 +231,591 0.29% 131,583,786
2014-04-16 2014-04-14 25.516 5,384,229 +177,100 0.27% 137,381,928
2014-04-15 2014-04-11 25.662 5,207,129 -373,953 0.26% 133,627,572
2014-04-14 2014-04-10 25.134 5,581,082 -37,497 0.28% 140,274,418
2014-04-11 2014-04-09 24.312 5,618,579 -45,637 0.29% 136,597,622
2014-04-10 2014-04-08 24.312 5,664,216 -313,159 0.29% 137,707,138
2014-04-09 2014-04-07 23.372 5,977,375 -2,725 0.30% 139,704,334
2014-04-08 2014-04-04 22.990 5,980,100 -88,924 0.30% 137,485,380
2014-04-07 2014-04-03 22.814 6,069,024 +28,949 0.31% 138,460,592
2014-04-04 2014-04-02 22.491 6,040,075 +21,286 0.31% 135,849,302
2014-04-03 2014-04-01 22.726 6,018,789 -74,927 0.31% 136,784,343
2014-04-02 2014-03-31 22.844 6,093,716 +12,261 0.31% 139,202,846
2014-04-01 2014-03-28 23.284 6,081,455 -66,072 0.31% 141,601,220
2014-03-31 2014-03-27 22.697 6,147,527 -147,810 0.31% 139,529,567
2014-03-28 2014-03-26 22.462 6,295,337 +4,598 0.32% 141,405,639
2014-03-27 2014-03-25 21.963 6,290,739 -4,087 0.32% 138,162,306
2014-03-26 2014-03-24 22.227 6,294,826 +27,416 0.32% 139,915,529
2014-03-25 2014-03-21 22.022 6,267,410 +44,854 0.32% 138,017,984
2014-03-24 2014-03-20 21.317 6,222,556 +36,271 0.32% 132,645,262
2014-03-21 2014-03-19 21.405 6,186,285 -61,814 0.31% 132,417,005
2014-03-20 2014-03-18 21.522 6,248,099 -98,086 0.32% 134,473,957
2014-03-19 2014-03-17 21.229 6,346,185 -2,043 0.32% 134,721,632
2014-03-18 2014-03-14 21.199 6,348,228 +28,267 0.32% 134,578,605
2014-03-17 2014-03-13 21.258 6,319,961 -24,521 0.32% 134,350,496
2014-03-14 2014-03-12 21.493 6,344,482 +37,804 0.32% 136,362,062
2014-03-13 2014-03-11 21.581 6,306,678 +4,257 0.32% 136,105,071
2014-03-12 2014-03-10 21.464 6,302,421 +34,739 0.32% 135,272,992
2014-03-11 2014-03-07 22.080 6,267,682 +268,135 0.32% 138,392,037
2014-03-10 2014-03-06 21.875 5,999,547 +110,006 0.30% 131,238,435
2014-03-07 2014-03-05 22.080 5,889,541 +91,955 0.30% 130,042,587
2014-03-06 2014-03-04 22.403 5,797,586 +3,747 0.29% 129,884,715
2014-03-05 2014-03-03 22.315 5,793,839 -11,409 0.29% 129,290,413
2014-03-04 2014-02-28 22.667 5,805,248 -42,845 0.30% 131,590,454
2014-03-03 2014-02-27 23.020 5,848,093 +60,214 0.30% 134,622,187
2014-02-28 2014-02-26 22.579 5,787,879 +29,800 0.29% 130,686,911
2014-02-27 2014-02-25 22.403 5,758,079 -12,942 0.29% 128,999,630
2014-02-26 2014-02-24 22.609 5,771,021 +138,887 0.29% 130,475,716
2014-02-25 2014-02-21 23.255 5,632,134 -7,492 0.29% 130,973,812
2014-02-24 2014-02-20 23.431 5,639,626 -512,397 0.29% 132,141,583
2014-02-21 2014-02-19 23.695 6,152,023 +175,874 0.31% 145,773,236
2014-02-20 2014-02-18 23.196 5,976,149 -6,812 0.30% 138,622,848
2014-02-19 2014-02-17 23.460 5,982,961 -2,724 0.30% 140,361,907
2014-02-18 2014-02-14 23.284 5,985,685 -59,601 0.30% 139,371,301
2014-02-17 2014-02-13 23.108 6,045,286 +27,246 0.31% 139,694,045
2014-02-14 2014-02-12 23.313 6,018,040 -55,684 0.31% 140,301,360
2014-02-13 2014-02-11 22.990 6,073,724 +22,989 0.31% 139,637,841
2014-02-12 2014-02-10 22.286 6,050,735 +124,991 0.31% 134,845,425
2014-02-11 2014-02-07 22.168 5,925,744 +2,724 0.30% 131,363,934
2014-02-10 2014-02-06 21.640 5,923,020 +23,636 0.30% 128,173,132
2014-02-07 2014-02-05 21.640 5,899,384 -28,267 0.30% 127,661,653
2014-02-06 2014-02-04 21.875 5,927,651 -32,014 0.30% 129,665,729
2014-02-05 2014-01-30 22.462 5,959,665 +60,656 0.30% 133,865,786
2014-02-04 2014-01-28 22.110 5,899,009 -24,862 0.30% 130,424,849
2014-01-29 2014-01-27 21.493 5,923,871 +27,076 0.30% 127,321,862
2014-01-28 2014-01-24 21.963 5,896,795 +122,096 0.30% 129,510,189
2014-01-27 2014-01-23 22.168 5,774,699 +41,380 0.29% 128,015,516
2014-01-24 2014-01-22 22.961 5,733,319 +93,011 0.29% 131,643,424
2014-01-23 2014-01-21 22.990 5,640,308 -41,890 0.29% 129,673,398
2014-01-22 2014-01-20 22.667 5,682,198 +46,829 0.29% 128,801,219
2014-01-21 2014-01-17 23.225 5,635,369 +83,952 0.29% 130,883,576
2014-01-20 2014-01-16 23.725 5,551,417 +14,985 0.28% 131,704,775
2014-01-17 2014-01-15 23.725 5,536,432 -6,982 0.28% 131,349,263
2014-01-16 2014-01-14 23.695 5,543,414 -5,108 0.28% 131,352,142
2014-01-15 2014-01-13 23.725 5,548,522 +29,630 0.28% 131,636,092
2014-01-14 2014-01-10 23.754 5,518,892 -3,747 0.28% 131,095,181
2014-01-13 2014-01-09 23.842 5,522,639 +212,179 0.28% 131,670,654
2014-01-10 2014-01-08 24.106 5,310,460 -157,176 0.27% 128,015,220
2014-01-09 2014-01-07 23.959 5,467,636 +37,293 0.28% 131,001,438
2014-01-08 2014-01-06 24.224 5,430,343 -8,855 0.28% 131,542,933
2014-01-07 2014-01-03 24.488 5,439,198 -9,195 0.28% 133,194,787
2014-01-06 2014-01-02 25.134 5,448,393 +67,740 0.28% 136,939,425
2014-01-03 2013-12-31 25.281 5,380,653 -47,169 0.27% 136,026,789
2014-01-02 2013-12-27 25.251 5,427,822 -69 0.28% 137,059,883
2013-12-30 2013-12-24 25.016 5,427,891 +62,973 0.28% 135,786,634
2013-12-27 2013-12-20 25.163 5,364,918 +65,050 0.27% 134,998,897
2013-12-23 2013-12-19 25.339 5,299,868 -10,899 0.27% 134,295,716
2013-12-20 2013-12-18 25.339 5,310,767 -160,070 0.27% 134,571,890
2013-12-19 2013-12-17 25.339 5,470,837 -220,353 0.28% 138,627,975
2013-12-18 2013-12-16 25.457 5,691,190 -7,492 0.29% 144,880,018
2013-12-17 2013-12-13 25.516 5,698,682 +179,108 0.29% 145,405,391
2013-12-16 2013-12-12 25.662 5,519,574 +259,008 0.28% 141,645,670
2013-12-12 2013-12-10 26.367 5,260,566 -70,329 0.27% 138,705,959
2013-12-11 2013-12-09 26.485 5,330,895 -20,094 0.27% 141,186,436
2013-12-10 2013-12-06 26.162 5,350,989 +298,345 0.27% 139,990,341
2013-12-09 2013-12-05 26.573 5,052,644 +23,840 0.26% 134,262,147
2013-12-06 2013-12-04 26.690 5,028,804 +17,540 0.26% 134,219,279
2013-12-05 2013-12-03 26.984 5,011,264 +24,589 0.25% 135,222,544
2013-12-04 2013-12-02 27.483 4,986,675 -17,914 0.25% 137,048,164
2013-12-03 2013-11-29 27.454 5,004,589 -6,403 0.25% 137,393,547
2013-12-02 2013-11-28 27.365 5,010,992 -30,073 0.25% 137,127,933
2013-11-29 2013-11-27 26.808 5,041,065 +41,891 0.26% 135,138,590
2013-11-28 2013-11-26 26.719 4,999,174 +7,902 0.25% 133,575,237
2013-11-27 2013-11-25 26.984 4,991,272 -181,732 0.25% 134,683,086
2013-11-26 2013-11-22 27.248 5,173,004 +1,158 0.26% 140,953,901
2013-11-25 2013-11-21 27.248 5,171,846 +106,362 0.26% 140,922,348
2013-11-22 2013-11-20 27.512 5,065,484 +11,069 0.26% 139,362,795
2013-11-21 2013-11-19 27.718 5,054,415 -19,924 0.26% 140,097,118
2013-11-20 2013-11-18 27.542 5,074,339 -110,380 0.26% 139,755,409
2013-11-19 2013-11-15 25.633 5,184,719 -10,388 0.26% 132,900,243
2013-11-18 2013-11-14 24.693 5,195,107 +55,514 0.26% 128,285,273
2013-11-15 2013-11-13 24.811 5,139,593 -98,120 0.26% 127,518,075
2013-11-14 2013-11-12 25.633 5,237,713 -141,339 0.27% 134,258,642
2013-11-13 2013-11-11 25.751 5,379,052 +264,457 0.27% 138,513,354
2013-11-12 2013-11-08 25.193 5,114,595 +51,257 0.26% 128,850,126
2013-11-11 2013-11-07 25.222 5,063,338 -72,543 0.26% 127,707,497
2013-11-08 2013-11-06 25.751 5,135,881 +3,815 0.26% 132,251,576
2013-11-07 2013-11-05 26.044 5,132,066 -1,431 0.26% 133,660,217
2013-11-06 2013-11-04 26.308 5,133,497 -13,453 0.26% 135,054,056
2013-11-05 2013-11-01 26.543 5,146,950 +341 0.26% 136,616,982
2013-11-04 2013-10-31 26.103 5,146,609 -110,347 0.26% 134,341,207
2013-11-01 2013-10-30 26.749 5,256,956 +142,872 0.27% 140,617,388
2013-10-31 2013-10-29 26.162 5,114,084 -88,890 0.26% 133,792,531
2013-10-30 2013-10-28 25.574 5,202,974 -4,428 0.26% 133,062,635
2013-10-29 2013-10-25 25.369 5,207,402 +377,528 0.26% 132,105,578
2013-10-28 2013-10-24 25.574 4,829,874 +82,079 0.25% 123,520,848
2013-10-25 2013-10-23 26.250 4,747,795 -41,789 0.24% 124,628,046
2013-10-24 2013-10-22 26.543 4,789,584 -5,960 0.24% 127,131,313
2013-10-23 2013-10-21 26.896 4,795,544 +21,797 0.24% 128,979,195
2013-10-22 2013-10-18 27.160 4,773,747 +15,803 0.24% 129,654,454
2013-10-21 2013-10-17 27.424 4,757,944 +13,623 0.24% 130,482,573
2013-10-18 2013-10-16 27.835 4,744,321 -80,580 0.24% 132,059,215
2013-10-17 2013-10-15 28.511 4,824,901 -71,249 0.25% 137,560,563
2013-10-16 2013-10-11 28.452 4,896,150 +49,248 0.25% 139,304,389
2013-10-15 2013-10-10 27.953 4,846,902 -117,840 0.25% 135,483,840
2013-10-11 2013-10-09 27.806 4,964,742 -13,452 0.25% 138,048,907
2013-10-10 2013-10-08 27.894 4,978,194 -68,694 0.25% 138,861,461
2013-10-09 2013-10-07 27.101 5,046,888 -36,272 0.26% 136,776,560
2013-10-07 2013-10-03 27.454 5,083,160 +74,723 0.26% 139,550,597
2013-10-04 2013-10-02 27.307 5,008,437 +7,833 0.25% 136,763,899
2013-10-03 2013-09-30 27.219 5,000,604 +8,991 0.25% 136,109,521
2013-10-02 2013-09-27 27.747 4,991,613 +30,924 0.25% 138,502,950
2013-09-30 2013-09-26 28.099 4,960,689 -89,741 0.25% 139,392,770
2013-09-27 2013-09-25 28.540 5,050,430 +16,926 0.26% 144,138,809
2013-09-26 2013-09-24 28.129 5,033,504 -53,334 0.26% 141,586,627
2013-09-25 2013-09-23 28.452 5,086,838 -192,085 0.26% 144,729,810
2013-09-24 2013-09-19 28.511 5,278,923 -22,989 0.27% 150,504,979
2013-09-23 2013-09-18 27.747 5,301,912 -35,249 0.27% 147,112,858
2013-09-19 2013-09-17 28.188 5,337,161 +59,430 0.27% 150,441,566
2013-09-18 2013-09-16 28.393 5,277,731 +192,085 0.27% 149,851,134
2013-09-17 2013-09-13 27.189 5,085,646 -4,359 0.26% 138,274,922
2013-09-16 2013-09-12 28.070 5,090,005 +24,794 0.26% 142,877,029
2013-09-13 2013-09-11 28.158 5,065,211 -184,661 0.26% 142,627,233
2013-09-12 2013-09-10 28.041 5,249,872 -110,210 0.27% 147,210,367
2013-09-11 2013-09-09 27.160 5,360,082 -36,816 0.27% 145,579,249
2013-09-10 2013-09-06 25.545 5,396,898 -320,652 0.27% 137,863,650
2013-09-09 2013-09-05 25.927 5,717,550 +24,249 0.29% 148,237,125
2013-09-06 2013-09-04 25.839 5,693,301 +44,956 0.29% 147,106,928
2013-09-05 2013-09-03 25.721 5,648,345 -5,245 0.29% 145,281,940
2013-09-04 2013-09-02 25.369 5,653,590 +607,655 0.29% 143,424,836
2013-09-03 2013-08-30 25.086 5,045,935 -477,828 0.26% 126,580,853
2013-09-02 2013-08-29 24.965 5,523,763 +457,635 0.28% 137,902,914
2013-08-30 2013-08-28 24.424 5,066,128 -428,208 0.26% 123,734,983
2013-08-29 2013-08-27 24.845 5,494,336 +285,583 0.29% 136,507,206
2013-08-28 2013-08-26 25.386 5,208,753 +532,601 0.27% 132,231,988
2013-08-27 2013-08-23 24.695 4,676,152 -309,188 0.24% 115,476,096
2013-08-26 2013-08-22 25.146 4,985,340 +692,349 0.26% 125,360,690
2013-08-23 2013-08-21 25.086 4,292,991 +82,051 0.22% 107,692,720
2013-08-22 2013-08-20 25.507 4,210,940 -305,631 0.22% 107,407,652
2013-08-21 2013-08-19 26.710 4,516,571 -592,278 0.24% 120,637,443
2013-08-20 2013-08-16 27.041 5,108,849 -78,959 0.27% 138,147,514
2013-08-19 2013-08-15 26.229 5,187,808 +54,656 0.27% 136,069,471
2013-08-16 2013-08-13 25.627 5,133,152 -152,266 0.27% 131,547,935
2013-08-15 2013-08-12 24.334 5,285,418 -29,589 0.28% 128,613,980
2013-08-13 2013-08-09 22.649 5,315,007 +17,620 0.28% 120,381,329
2013-08-12 2013-08-08 22.318 5,297,387 -2,245,436 0.28% 118,229,519
2013-08-09 2013-08-07 22.649 7,542,823 +37,568 0.39% 170,839,861
2013-08-08 2013-08-06 23.161 7,505,255 -166 0.39% 173,826,703
2013-08-07 2013-08-05 23.401 7,505,421 -4,987 0.39% 175,636,579
2013-08-06 2013-08-02 23.311 7,510,408 +264,572 0.39% 175,075,570
2013-08-05 2013-08-01 23.522 7,245,836 +223,080 0.38% 170,433,738
2013-08-02 2013-07-31 23.582 7,022,756 +83,847 0.37% 165,609,009
2013-08-01 2013-07-30 23.672 6,938,909 -7,148 0.36% 164,257,890
2013-07-31 2013-07-29 23.131 6,946,057 +41,225 0.36% 160,666,376
2013-07-30 2013-07-26 23.251 6,904,832 +299,048 0.36% 160,543,574
2013-07-29 2013-07-25 23.281 6,605,784 +47,043 0.34% 153,789,132
2013-07-26 2013-07-24 23.431 6,558,741 +198,146 0.34% 153,680,319
2013-07-25 2013-07-23 23.913 6,360,595 +102,830 0.33% 152,098,590
2013-07-24 2013-07-22 23.401 6,257,765 -197,980 0.33% 146,439,812
2013-07-23 2013-07-19 23.582 6,455,745 -177,866 0.34% 152,237,886
2013-07-22 2013-07-18 24.574 6,633,611 +18,784 0.35% 163,016,803
2013-07-19 2013-07-17 24.815 6,614,827 +179,928 0.34% 164,146,926
2013-07-18 2013-07-16 24.213 6,434,899 +300,876 0.33% 155,810,934
2013-07-17 2013-07-15 24.123 6,134,023 +912,770 0.32% 147,972,184
2013-07-16 2013-07-12 23.943 5,221,253 +33,910 0.27% 125,010,969
2013-07-15 2013-07-11 24.514 5,187,343 -274,445 0.27% 127,163,622
2013-07-12 2013-07-10 22.920 5,461,788 -66,758 0.28% 125,184,375
2013-07-11 2013-07-09 22.619 5,528,546 -17,288 0.29% 125,051,551
2013-07-10 2013-07-08 22.499 5,545,834 +4,322 0.29% 124,775,345
2013-07-09 2013-07-05 22.740 5,541,512 +29,855 0.29% 126,011,560
2013-07-08 2013-07-04 21.958 5,511,657 +51,198 0.29% 121,022,288
2013-07-05 2013-07-03 21.687 5,460,459 +18,286 0.28% 118,419,911
2013-07-04 2013-07-02 22.649 5,442,173 -59,178 0.28% 123,261,553
2013-07-03 2013-06-28 22.830 5,501,351 +171,549 0.29% 125,594,739
2013-07-02 2013-06-27 23.191 5,329,802 +368,000 0.28% 123,602,077
2013-06-28 2013-06-26 23.762 4,961,802 -227,768 0.26% 117,903,538
2013-06-27 2013-06-25 22.349 5,189,570 +494,202 0.27% 115,979,305
2013-06-26 2013-06-24 21.717 4,695,368 +177,201 0.24% 101,968,763
2013-06-25 2013-06-21 23.612 4,518,167 +537,156 0.24% 106,682,271
2013-06-24 2013-06-20 24.123 3,981,011 +437,850 0.21% 96,034,673
2013-06-21 2013-06-19 25.747 3,543,161 +47,376 0.18% 91,227,331
2013-06-20 2013-06-18 26.720 3,495,785 +46,378 0.18% 93,405,800
2013-06-19 2013-06-17 26.904 3,449,407 +71,309 0.18% 92,802,964
2013-06-18 2013-06-14 26.781 3,378,098 -29,271 0.18% 90,468,993
2013-06-17 2013-06-13 26.381 3,407,369 +66,184 0.18% 89,890,917
2013-06-14 2013-06-11 27.212 3,341,185 +7,643 0.18% 90,918,686
2013-06-13 2013-06-10 27.703 3,333,542 -30,832 0.18% 92,350,676
2013-06-11 2013-06-07 27.580 3,364,374 +21,433 0.18% 92,791,045
2013-06-10 2013-06-06 27.857 3,342,941 +74,315 0.18% 93,124,996
2013-06-07 2013-06-05 28.657 3,268,626 +24,392 0.17% 93,667,839
2013-06-06 2013-06-04 29.579 3,244,234 +9,757 0.17% 95,961,405
2013-06-05 2013-06-03 29.210 3,234,477 -6,212 0.17% 94,479,379
2013-06-04 2013-05-31 29.241 3,240,689 +20,327 0.17% 94,760,475
2013-06-03 2013-05-30 29.641 3,220,362 -39,353 0.17% 95,453,330
2013-05-31 2013-05-29 30.040 3,259,715 +60,103 0.17% 97,922,738
2013-05-30 2013-05-28 30.501 3,199,612 +553 0.17% 97,592,927
2013-05-29 2013-05-27 29.764 3,199,059 +33,498 0.17% 95,215,349
2013-05-28 2013-05-24 29.610 3,165,561 -2,504 0.17% 93,731,665
2013-05-27 2013-05-23 29.887 3,168,065 +4,749 0.17% 94,682,497
2013-05-24 2013-05-22 30.932 3,163,316 -145,411 0.17% 97,847,541
2013-05-23 2013-05-21 30.993 3,308,727 -3,317 0.18% 102,548,857
2013-05-22 2013-05-20 31.301 3,312,044 +642,394 0.18% 103,670,032
2013-05-21 2013-05-16 30.809 2,669,650 +7,155 0.14% 82,249,147
2013-05-20 2013-05-15 30.932 2,662,495 -4,390 0.14% 82,356,169
2013-05-16 2013-05-14 30.932 2,666,885 +7,968 0.14% 82,491,960
2013-05-15 2013-05-13 30.993 2,658,917 -319,474 0.14% 82,409,005
2013-05-14 2013-05-10 32.715 2,978,391 +82,869 0.16% 97,438,972
2013-05-13 2013-05-09 32.715 2,895,522 -58,574 0.15% 94,727,888
2013-05-10 2013-05-08 32.777 2,954,096 +12,229 0.16% 96,825,816
2013-05-09 2013-05-07 32.285 2,941,867 +41,499 0.16% 94,977,709
2013-05-08 2013-05-06 32.592 2,900,368 +91,878 0.15% 94,529,710
2013-05-07 2013-05-03 31.485 2,808,490 -30,214 0.15% 88,426,451
2013-05-06 2013-05-02 30.501 2,838,704 +12,846 0.15% 86,584,696
2013-05-03 2013-04-30 30.655 2,825,858 -5,724 0.15% 86,627,314
2013-05-02 2013-04-29 30.102 2,831,582 -22,180 0.15% 85,235,633
2013-04-30 2013-04-26 30.717 2,853,762 -61,924 0.15% 87,658,209
2013-04-29 2013-04-25 30.194 2,915,686 -22,831 0.16% 88,036,262
2013-04-26 2013-04-24 28.810 2,938,517 -71,031 0.16% 84,659,784
2013-04-25 2013-04-23 28.011 3,009,548 +9,107 0.16% 84,300,278
2013-04-24 2013-04-22 28.718 3,000,441 -92,203 0.16% 86,167,070
2013-04-23 2013-04-19 28.841 3,092,644 +58,639 0.16% 89,195,332
2013-04-22 2013-04-18 27.304 3,034,005 -29,759 0.16% 82,839,718
2013-04-19 2013-04-17 26.750 3,063,764 -325 0.16% 81,956,597
2013-04-18 2013-04-16 27.857 3,064,089 +19,677 0.16% 85,356,958
2013-04-17 2013-04-15 27.949 3,044,412 -39,516 0.16% 85,089,636
2013-04-16 2013-04-12 28.011 3,083,928 +16,912 0.16% 86,383,732
2013-04-15 2013-04-11 28.687 3,067,016 +98,382 0.16% 87,984,676
2013-04-12 2013-04-10 28.472 2,968,634 -6,895 0.16% 84,523,408
2013-04-11 2013-04-09 29.087 2,975,529 +15,059 0.16% 86,549,523
2013-04-10 2013-04-08 28.134 2,960,470 +39,580 0.16% 83,289,665
2013-04-09 2013-04-05 27.980 2,920,890 -93,276 0.16% 81,727,074
2013-04-08 2013-04-03 28.534 3,014,166 +13,367 0.16% 86,005,158
2013-04-05 2013-04-02 29.149 3,000,799 +83,714 0.16% 87,469,088
2013-04-03 2013-03-28 30.409 2,917,085 +199,399 0.16% 88,706,354
2013-04-02 2013-03-27 33.023 2,717,686 -53,175 0.14% 89,745,548
2013-03-28 2013-03-26 31.977 2,770,861 +19,806 0.15% 88,604,838
2013-03-27 2013-03-25 32.285 2,751,055 -430,084 0.15% 88,817,374
2013-03-26 2013-03-22 31.916 3,181,139 +19,872 0.17% 101,528,824
2013-03-25 2013-03-21 32.223 3,161,267 +75,616 0.17% 101,866,601
2013-03-22 2013-03-20 32.900 3,085,651 +337,263 0.16% 101,517,272
2013-03-21 2013-03-19 31.116 2,748,388 -2,732 0.15% 85,520,043
2013-03-20 2013-03-18 31.239 2,751,120 +5,464 0.15% 85,943,413
2013-03-19 2013-03-15 31.424 2,745,656 +13,822 0.15% 86,279,253
2013-03-18 2013-03-14 32.223 2,731,834 +33,662 0.15% 88,028,833
2013-03-15 2013-03-13 31.854 2,698,172 +22,928 0.14% 85,948,587
2013-03-14 2013-03-12 32.654 2,675,244 -29,921 0.14% 87,356,911
2013-03-13 2013-03-11 33.207 2,705,165 +4,814 0.14% 89,831,132
2013-03-12 2013-03-08 33.576 2,700,351 -24,555 0.14% 90,667,619
2013-03-11 2013-03-07 33.269 2,724,906 -356,843 0.15% 90,654,244
2013-03-08 2013-03-06 33.638 3,081,749 +197,285 0.16% 103,663,040
2013-03-07 2013-03-05 32.715 2,884,464 +111,944 0.15% 94,366,122
2013-03-06 2013-03-04 31.670 2,772,520 +30,702 0.15% 87,805,409
2013-03-05 2013-03-01 33.023 2,741,818 -353,038 0.15% 90,542,454
2013-03-04 2013-02-28 33.207 3,094,856 +137,052 0.16% 102,771,704
2013-03-01 2013-02-27 31.793 2,957,804 +326,531 0.16% 94,037,113
2013-02-28 2013-02-26 31.116 2,631,273 -10,407 0.14% 81,875,842
2013-02-27 2013-02-25 31.424 2,641,680 +33,011 0.14% 83,011,920
2013-02-26 2013-02-22 31.116 2,608,669 +61,273 0.14% 81,172,486
2013-02-25 2013-02-21 31.670 2,547,396 +58,281 0.14% 80,675,756
2013-02-22 2013-02-20 33.453 2,489,115 +7,643 0.13% 83,268,974
2013-02-21 2013-02-19 32.654 2,481,472 -11,220 0.13% 81,029,517
2013-02-20 2013-02-18 33.699 2,492,692 +12,814 0.13% 84,001,788
2013-02-19 2013-02-15 34.437 2,479,878 +37,499 0.13% 85,399,965
2013-02-18 2013-02-14 34.868 2,442,379 -46,963 0.13% 85,159,964
2013-02-15 2013-02-08 32.961 2,489,342 +93,731 0.13% 82,051,912
2013-02-14 2013-02-07 33.822 2,395,611 -32,653 0.13% 81,024,869
2013-02-08 2013-02-06 35.667 2,428,264 -19,937 0.13% 86,609,044
2013-02-07 2013-02-05 34.991 2,448,201 +59,452 0.13% 85,664,067
2013-02-06 2013-02-04 37.143 2,388,749 +1,724 0.13% 88,725,163
2013-02-05 2013-02-01 36.159 2,387,025 +7,968 0.13% 86,312,490
2013-02-04 2013-01-31 34.253 2,379,057 +32,263 0.13% 81,489,076
2013-02-01 2013-01-30 34.745 2,346,794 -18,375 0.12% 81,538,509
2013-01-31 2013-01-29 35.114 2,365,169 -6,505 0.13% 83,049,618
2013-01-30 2013-01-28 34.437 2,371,674 -29,173 0.13% 81,673,726
2013-01-29 2013-01-25 33.392 2,400,847 +12,424 0.13% 80,168,483
2013-01-28 2013-01-24 34.253 2,388,423 -10,570 0.13% 81,809,887
2013-01-25 2013-01-23 33.515 2,398,993 -107,294 0.13% 80,401,626
2013-01-24 2013-01-22 32.531 2,506,287 -84,397 0.13% 81,531,574
2013-01-23 2013-01-21 32.100 2,590,684 +199,008 0.14% 83,161,880
2013-01-22 2013-01-18 32.223 2,391,676 -19,936 0.13% 77,067,804
2013-01-21 2013-01-17 30.686 2,411,612 -10,147 0.13% 74,002,660
2013-01-18 2013-01-16 30.747 2,421,759 +10,830 0.13% 74,462,957
2013-01-17 2013-01-15 31.055 2,410,929 -39,711 0.13% 74,871,261
2013-01-16 2013-01-14 30.317 2,450,640 -6,732 0.13% 74,296,061
2013-01-15 2013-01-11 29.118 2,457,372 -22,213 0.13% 71,553,394
2013-01-14 2013-01-10 29.610 2,479,585 +3,089 0.13% 73,420,044
2013-01-11 2013-01-09 29.241 2,476,496 +2,992 0.13% 72,414,828
2013-01-10 2013-01-08 28.534 2,473,504 -3,154 0.13% 70,578,098
2013-01-09 2013-01-07 29.764 2,476,658 -34,410 0.13% 73,714,131
2013-01-08 2013-01-04 29.302 2,511,068 -1,431 0.13% 73,580,160
2013-01-07 2013-01-03 29.518 2,512,499 +11,709 0.13% 74,162,863
2013-01-04 2013-01-02 30.071 2,500,790 -54,899 0.13% 75,201,315
2013-01-03 2012-12-31 27.550 2,555,689 -25,856 0.14% 70,408,545
2013-01-02 2012-12-27 26.873 2,581,545 -10,212 0.14% 69,374,599
2012-12-28 2012-12-24 26.135 2,591,757 +11,676 0.14% 67,736,470
2012-12-27 2012-12-20 26.197 2,580,081 -6,928 0.14% 67,589,976
2012-12-21 2012-12-19 26.351 2,587,009 +28,328 0.14% 68,169,187
2012-12-20 2012-12-18 26.689 2,558,681 -3,057 0.14% 68,288,131
2012-12-19 2012-12-17 26.812 2,561,738 +21,009 0.14% 68,684,786
2012-12-18 2012-12-14 26.597 2,540,729 +172,958 0.14% 67,574,650
2012-12-17 2012-12-13 26.012 2,367,771 -13,237 0.13% 61,591,306
2012-12-14 2012-12-12 26.289 2,381,008 -46,801 0.13% 62,594,522
2012-12-13 2012-12-11 26.135 2,427,809 -35,255 0.13% 63,451,632
2012-12-12 2012-12-10 26.289 2,463,064 -25,400 0.13% 64,751,699
2012-12-11 2012-12-07 25.244 2,488,464 -24,587 0.13% 62,817,967
2012-12-10 2012-12-06 25.305 2,513,051 -35,516 0.13% 63,593,173
2012-12-07 2012-12-05 24.567 2,548,567 -24,652 0.14% 62,611,223
2012-12-06 2012-12-04 23.368 2,573,219 +115,977 0.14% 60,131,176
2012-12-05 2012-12-03 23.091 2,457,242 -33 0.13% 56,741,031
2012-12-04 2012-11-30 23.368 2,457,275 -30,701 0.13% 57,421,788
2012-12-03 2012-11-29 23.030 2,487,976 -4,684 0.13% 57,297,723
2012-11-30 2012-11-28 22.753 2,492,660 +4,554 0.13% 56,715,808
2012-11-29 2012-11-27 22.999 2,488,106 -17,888 0.13% 57,224,213
2012-11-28 2012-11-26 22.692 2,505,994 +82,966 0.13% 56,865,092
2012-11-27 2012-11-23 22.876 2,423,028 -11,871 0.13% 55,429,470
2012-11-26 2012-11-22 22.692 2,434,899 +5,041 0.13% 55,251,830
2012-11-23 2012-11-21 22.507 2,429,858 -14,602 0.13% 54,689,170
2012-11-22 2012-11-20 22.261 2,444,460 +6,862 0.13% 54,416,532
2012-11-21 2012-11-19 21.984 2,437,598 +1,301 0.13% 53,589,226
2012-11-20 2012-11-16 21.861 2,436,297 -4,879 0.13% 53,260,984
2012-11-19 2012-11-15 21.800 2,441,176 +6,505 0.13% 53,217,526
2012-11-16 2012-11-14 22.384 2,434,671 +3,187 0.13% 54,498,057
2012-11-15 2012-11-13 22.015 2,431,484 +651 0.13% 53,529,575
2012-11-14 2012-11-12 22.630 2,430,833 -33,044 0.13% 55,010,082
2012-11-13 2012-11-09 22.292 2,463,877 +13,140 0.13% 54,924,535
2012-11-12 2012-11-08 22.538 2,450,737 -73,275 0.13% 55,234,450
2012-11-09 2012-11-07 23.091 2,524,012 -20,294 0.13% 58,282,840
2012-11-08 2012-11-06 22.907 2,544,306 -17,953 0.14% 58,282,070
2012-11-07 2012-11-05 22.999 2,562,259 -29,856 0.14% 58,929,666
2012-11-06 2012-11-02 22.661 2,592,115 +78,218 0.14% 58,739,617
2012-11-05 2012-11-01 22.200 2,513,897 +10,895 0.13% 55,807,688
2012-11-02 2012-10-31 21.677 2,503,002 +21,368 0.13% 54,257,486
2012-11-01 2012-10-30 21.984 2,481,634 +15,286 0.13% 54,557,332
2012-10-31 2012-10-29 22.599 2,466,348 -9,920 0.13% 55,737,957
2012-10-30 2012-10-26 22.046 2,476,268 -34,832 0.13% 54,591,642
2012-10-26 2012-10-24 21.554 2,511,100 -81,633 0.13% 54,124,186
2012-10-25 2012-10-22 21.800 2,592,733 -71,941 0.14% 56,521,462
2012-10-24 2012-10-19 21.892 2,664,674 -143,751 0.14% 58,335,568
2012-10-22 2012-10-18 21.708 2,808,425 -50,476 0.15% 60,964,482
2012-10-19 2012-10-17 21.216 2,858,901 -32,035 0.15% 60,653,737
2012-10-18 2012-10-16 20.509 2,890,936 -11,383 0.15% 59,288,937
2012-10-17 2012-10-15 20.539 2,902,319 -7,090 0.15% 59,611,625
2012-10-16 2012-10-12 20.447 2,909,409 -113,310 0.15% 59,488,878
2012-10-15 2012-10-11 19.894 3,022,719 -19,352 0.16% 60,132,798
2012-10-12 2012-10-10 19.432 3,042,071 +1,106 0.16% 59,114,739
2012-10-11 2012-10-09 19.402 3,040,965 -22,766 0.16% 58,999,745
2012-10-10 2012-10-08 19.063 3,063,731 +31,027 0.16% 58,405,222
2012-10-09 2012-10-05 19.279 3,032,704 -19,189 0.16% 58,466,476
2012-10-08 2012-10-04 19.063 3,051,893 -28,782 0.16% 58,179,549
2012-10-05 2012-10-03 18.910 3,080,675 -9,757 0.16% 58,254,618
2012-10-04 2012-09-28 18.817 3,090,432 -52,200 0.16% 58,154,051
2012-10-03 2012-09-27 18.664 3,142,632 -224,734 0.17% 58,653,182
2012-09-28 2012-09-26 18.110 3,367,366 +87,162 0.18% 60,983,869
2012-09-27 2012-09-25 18.448 3,280,204 +142,613 0.17% 60,514,780
2012-09-26 2012-09-24 18.725 3,137,591 -17,237 0.17% 58,752,044
2012-09-25 2012-09-21 18.910 3,154,828 +80,755 0.17% 59,656,828
2012-09-24 2012-09-20 18.725 3,074,073 +26,181 0.16% 57,562,656
2012-09-21 2012-09-19 19.402 3,047,892 +14,798 0.16% 59,134,140
2012-09-20 2012-09-18 19.063 3,033,094 +62,606 0.16% 57,821,175
2012-09-19 2012-09-17 19.402 2,970,488 -1,463 0.16% 57,632,375
2012-09-18 2012-09-14 19.771 2,971,951 -13,660 0.16% 58,757,319
2012-09-17 2012-09-13 19.002 2,985,611 +61,737 0.16% 56,732,386
2012-09-14 2012-09-12 18.787 2,923,874 +29,653 0.16% 54,929,952
2012-09-13 2012-09-11 18.448 2,894,221 -229,938 0.15% 53,393,980
2012-09-12 2012-09-10 18.387 3,124,159 +83,910 0.17% 57,443,867
2012-09-11 2012-09-07 18.848 3,040,249 -130,288 0.16% 57,303,214
2012-09-10 2012-09-06 17.772 3,170,537 +110,904 0.17% 56,346,899
2012-09-07 2012-09-05 17.772 3,059,633 +80,494 0.16% 54,375,909
2012-09-06 2012-09-04 18.448 2,979,139 +40,166 0.16% 54,960,588
2012-09-05 2012-09-03 19.186 2,938,973 +64,689 0.16% 56,388,370
2012-09-04 2012-08-31 19.432 2,874,284 +39,678 0.15% 55,854,235
2012-09-03 2012-08-30 19.648 2,834,606 +7,642 0.15% 55,693,295
2012-08-31 2012-08-29 20.386 2,826,964 +15,612 0.15% 57,629,276
2012-08-30 2012-08-28 21.888 2,811,352 +3,740 0.15% 61,535,922
2012-08-29 2012-08-27 21.794 2,807,612 +101,356 0.15% 61,188,025
2012-08-28 2012-08-24 22.078 2,706,256 +41,792 0.15% 59,748,404
2012-08-27 2012-08-23 22.646 2,664,464 -6,649 0.15% 60,340,550
2012-08-24 2012-08-22 22.425 2,671,113 +2,375 0.15% 59,900,557
2012-08-23 2012-08-21 22.678 2,668,738 -2,596 0.15% 60,521,633
2012-08-22 2012-08-20 22.267 2,671,334 +3,324 0.15% 59,483,644
2012-08-20 2012-08-16 22.457 2,668,010 +7,124 0.15% 59,915,241
2012-08-16 2012-08-14 23.215 2,660,886 -3,926 0.15% 61,772,313
2012-08-15 2012-08-13 22.678 2,664,812 +2,533 0.15% 60,432,599
2012-08-14 2012-08-10 22.899 2,662,279 +2,058 0.15% 60,963,772
2012-08-13 2012-08-09 23.310 2,660,221 -16,717 0.15% 62,008,944
2012-08-10 2012-08-08 22.868 2,676,938 -4,274 0.15% 61,214,898
2012-08-09 2012-08-07 23.025 2,681,212 -3,166 0.15% 61,736,064
2012-08-08 2012-08-06 22.994 2,684,378 -4,623 0.15% 61,724,176
2012-08-07 2012-08-03 22.804 2,689,001 +4,749 0.15% 61,320,885
2012-08-06 2012-08-02 22.868 2,684,252 -1,741 0.15% 61,382,151
2012-08-03 2012-08-01 22.931 2,685,993 -1,773 0.15% 61,591,638
2012-08-02 2012-07-31 22.773 2,687,766 -16,337 0.15% 61,207,829
2012-08-01 2012-07-30 22.236 2,704,103 -6,965 0.15% 60,127,915
2012-07-31 2012-07-27 21.794 2,711,068 -3,800 0.15% 59,083,982
2012-07-30 2012-07-26 21.225 2,714,868 -3,134 0.15% 57,623,316
2012-07-27 2012-07-25 21.099 2,718,002 +317 0.15% 57,346,443
2012-07-26 2012-07-24 21.099 2,717,685 -14,248 0.15% 57,339,755
2012-07-25 2012-07-23 21.130 2,731,933 +14,248 0.15% 57,726,658
2012-07-24 2012-07-20 21.983 2,717,685 +9,498 0.15% 59,743,218
2012-07-23 2012-07-19 21.857 2,708,187 -6,016 0.15% 59,192,270
2012-07-20 2012-07-18 20.814 2,714,203 +317 0.15% 56,494,737
2012-07-19 2012-07-17 21.351 2,713,886 +823 0.15% 57,945,345
2012-07-18 2012-07-16 20.878 2,713,063 -1,583 0.15% 56,642,393
2012-07-17 2012-07-13 20.972 2,714,646 +1,266 0.15% 56,932,668
2012-07-16 2012-07-12 21.036 2,713,380 +8,232 0.15% 57,077,521
2012-07-13 2012-07-11 21.573 2,705,148 +8,200 0.15% 58,356,870
2012-07-12 2012-07-10 21.730 2,696,948 +4,749 0.15% 58,605,890
2012-07-11 2012-07-09 21.857 2,692,199 +3,166 0.15% 58,842,824
2012-07-10 2012-07-06 22.425 2,689,033 +18,744 0.15% 60,302,419
2012-07-09 2012-07-05 22.962 2,670,289 -3,008 0.15% 61,315,875
2012-07-06 2012-07-04 22.962 2,673,297 -3,799 0.15% 61,384,946
2012-07-05 2012-07-03 22.710 2,677,096 -26,627 0.15% 60,795,732
2012-07-04 2012-06-29 21.699 2,703,723 +15,989 0.15% 58,667,717
2012-07-03 2012-06-28 21.351 2,687,734 -10,132 0.15% 57,386,962
2012-06-29 2012-06-27 21.667 2,697,866 +15,830 0.15% 58,455,414
2012-06-28 2012-06-26 21.604 2,682,036 +1,583 0.15% 57,942,998
2012-06-27 2012-06-25 21.794 2,680,453 +5,225 0.15% 58,416,770
2012-06-26 2012-06-22 21.920 2,675,228 +18,838 0.15% 58,640,886
2012-06-25 2012-06-21 22.488 2,656,390 -10,448 0.15% 59,738,193
2012-06-22 2012-06-20 22.773 2,666,838 +215,988 0.15% 60,731,241
2012-06-21 2012-06-19 22.488 2,450,850 -258,984 0.13% 55,115,910
2012-06-20 2012-06-18 24.883 2,709,834 -23,745 0.15% 67,428,344
2012-06-19 2012-06-15 24.385 2,733,579 +140,523 0.15% 66,656,987
2012-06-18 2012-06-14 23.654 2,593,056 +265,190 0.15% 61,335,213
2012-06-15 2012-06-13 24.351 2,327,866 -1,204 0.13% 56,686,539
2012-06-14 2012-06-12 24.451 2,329,070 -4,214 0.13% 56,947,983
2012-06-13 2012-06-11 24.418 2,333,284 -3,130 0.13% 56,973,504
2012-06-12 2012-06-08 23.620 2,336,414 +9,933 0.13% 55,187,077
2012-06-11 2012-06-07 24.351 2,326,481 +1,204 0.13% 56,652,812
2012-06-08 2012-06-06 24.218 2,325,277 -2,559 0.13% 56,314,498
2012-06-06 2012-06-04 23.155 2,327,836 +7,074 0.13% 53,901,785
2012-06-05 2012-06-01 24.019 2,320,762 +4,515 0.13% 55,742,558
2012-06-04 2012-05-31 24.617 2,316,247 -933 0.13% 57,019,193
2012-06-01 2012-05-30 24.517 2,317,180 -963 0.13% 56,811,221
2012-05-31 2012-05-29 24.551 2,318,143 -39,884 0.13% 56,911,843
2012-05-30 2012-05-28 23.288 2,358,027 +8,127 0.14% 54,914,215
2012-05-29 2012-05-25 23.255 2,349,900 +21,824 0.14% 54,646,885
2012-05-28 2012-05-24 23.687 2,328,076 +13,545 0.13% 55,144,814
2012-05-25 2012-05-23 24.684 2,314,531 -28,144 0.13% 57,130,734
2012-05-24 2012-05-22 24.385 2,342,675 +10,986 0.13% 57,124,984
2012-05-23 2012-05-21 23.687 2,331,689 +12,974 0.13% 55,230,394
2012-05-22 2012-05-18 23.620 2,318,715 +4,214 0.13% 54,769,019
2012-05-21 2012-05-17 24.052 2,314,501 -3,070 0.13% 55,669,065
2012-05-18 2012-05-16 23.787 2,317,571 -6,923 0.13% 55,126,962
2012-05-17 2012-05-15 25.348 2,324,494 +10,836 0.13% 58,921,115
2012-05-16 2012-05-14 25.182 2,313,658 +602 0.13% 58,262,130
2012-05-11 2012-05-09 25.580 2,313,056 +421 0.13% 59,169,086
2012-05-10 2012-05-08 25.913 2,312,635 +46,567 0.13% 59,926,607
2012-05-09 2012-05-07 26.079 2,266,068 -6,201 0.13% 59,096,340
2012-05-07 2012-05-03 26.610 2,272,269 +26,489 0.13% 60,465,862
2012-05-04 2012-05-02 27.109 2,245,780 +4,515 0.13% 60,880,100
2012-05-03 2012-04-30 26.743 2,241,265 -55,175 0.13% 59,938,667
2012-05-02 2012-04-27 26.046 2,296,440 -63,995 0.13% 59,812,114
2012-04-30 2012-04-26 25.614 2,360,435 +27,633 0.14% 60,459,481
2012-04-27 2012-04-25 24.949 2,332,802 -8,730 0.13% 58,201,718
2012-04-26 2012-04-24 25.082 2,341,532 -83,530 0.13% 58,730,681
2012-04-25 2012-04-23 24.717 2,425,062 -7,977 0.14% 59,939,590
2012-04-24 2012-04-20 25.049 2,433,039 +14,148 0.14% 60,945,045
2012-04-23 2012-04-19 25.381 2,418,891 +51,533 0.14% 61,394,243
2012-04-20 2012-04-18 25.547 2,367,358 -56,620 0.14% 60,479,511
2012-04-19 2012-04-17 25.182 2,423,978 -512 0.14% 61,040,189
2012-04-18 2012-04-16 25.182 2,424,490 +17,157 0.14% 61,053,082
2012-04-17 2012-04-13 25.115 2,407,333 -23,418 0.14% 60,461,087
2012-04-16 2012-04-12 24.850 2,430,751 -60 0.14% 60,403,216
2012-04-13 2012-04-11 24.982 2,430,811 -4,546 0.14% 60,727,727
2012-04-12 2012-04-10 24.982 2,435,357 -8,097 0.14% 60,841,297
2012-04-11 2012-04-05 24.816 2,443,454 -23,780 0.14% 60,637,705
2012-04-10 2012-04-03 24.086 2,467,234 +452 0.14% 59,424,610
2012-04-05 2012-04-02 23.355 2,466,782 -1,311 0.14% 57,610,824
2012-04-03 2012-03-30 23.355 2,468,093 +5,118 0.14% 57,641,442
2012-04-02 2012-03-29 23.056 2,462,975 +14,990 0.14% 56,785,501
2012-03-30 2012-03-28 23.488 2,447,985 +683 0.20% 57,497,128
2012-03-29 2012-03-27 23.355 2,447,302 +121,970 0.20% 57,155,875
2012-03-27 2012-03-23 23.753 2,325,332 -71,451 0.19% 55,234,318
2012-03-26 2012-03-22 23.953 2,396,783 +56,590 0.19% 57,409,263
2012-03-23 2012-03-21 23.720 2,340,193 +17,428 0.19% 55,509,572
2012-03-21 2012-03-19 24.185 2,322,765 -15,140 0.19% 56,176,495
2012-03-20 2012-03-16 24.252 2,337,905 +1,926 0.19% 56,697,996
2012-03-19 2012-03-15 24.517 2,335,979 -24,984 0.19% 57,272,123
2012-03-16 2012-03-14 24.451 2,360,963 -76,908 0.19% 57,727,797
2012-03-15 2012-03-13 24.385 2,437,871 +51,901 0.20% 59,446,292
2012-03-14 2012-03-12 24.418 2,385,970 +24,984 0.19% 58,259,977
2012-03-13 2012-03-09 24.218 2,360,986 +4,515 0.19% 57,179,313
2012-03-12 2012-03-08 23.919 2,356,471 +31,004 0.19% 56,365,399
2012-03-09 2012-03-07 23.587 2,325,467 -7,073 0.19% 54,851,249
2012-03-08 2012-03-06 23.521 2,332,540 +6,020 0.19% 54,863,100
2012-03-07 2012-03-05 24.119 2,326,520 +6,923 0.19% 56,112,730
2012-03-06 2012-03-02 24.617 2,319,597 -181 0.19% 57,101,660
2012-03-05 2012-03-01 24.484 2,319,778 +723 0.19% 56,797,851
2012-03-02 2012-02-29 25.082 2,319,055 -14,629 0.19% 58,166,909
2012-03-01 2012-02-28 24.883 2,333,684 +3,672 0.19% 58,068,667
2012-02-29 2012-02-27 24.318 2,330,012 -3,378 0.19% 56,661,390
2012-02-28 2012-02-24 24.551 2,333,390 -3,131 0.19% 57,286,166
2012-02-27 2012-02-23 24.949 2,336,521 -993 0.19% 58,294,504
2012-02-23 2012-02-21 25.082 2,337,514 -1,445 0.19% 58,629,901
2012-02-22 2012-02-20 25.082 2,338,959 -6,773 0.19% 58,666,145
2012-02-21 2012-02-17 25.016 2,345,732 -1,806 0.19% 58,680,169
2012-02-17 2012-02-15 24.916 2,347,538 -7,043 0.19% 58,491,382
2012-02-16 2012-02-14 24.385 2,354,581 +541 0.19% 57,415,306
2012-02-15 2012-02-13 24.318 2,354,040 -66,282 0.19% 57,245,705
2012-02-14 2012-02-10 24.717 2,420,322 +4,876 0.19% 59,822,433
2012-02-13 2012-02-09 25.049 2,415,446 -110,832 0.19% 60,504,360
2012-02-10 2012-02-08 24.916 2,526,278 -90,604 0.20% 62,944,878
2012-02-09 2012-02-07 24.916 2,616,882 -2,890 0.21% 65,202,372
2012-02-08 2012-02-06 24.850 2,619,772 -8,067 0.21% 65,100,314
2012-02-07 2012-02-03 24.982 2,627,839 -60,232 0.21% 65,649,978
2012-02-06 2012-02-02 24.650 2,688,071 -2,468 0.22% 66,261,709
2012-02-03 2012-02-01 23.820 2,690,539 -3,552 0.22% 64,087,958
2012-02-02 2012-01-31 23.820 2,694,091 -3,613 0.22% 64,172,566
2012-02-01 2012-01-30 23.919 2,697,704 -1,264 0.22% 64,527,491
2012-01-31 2012-01-27 24.351 2,698,968 -8,308 0.22% 65,723,351
2012-01-30 2012-01-26 24.119 2,707,276 +6,502 0.22% 65,296,085
2012-01-27 2012-01-20 23.753 2,700,774 +6,201 0.22% 64,152,306
2012-01-26 2012-01-19 24.385 2,694,573 -36,121 0.22% 65,705,845
2012-01-20 2012-01-18 23.421 2,730,694 +12,522 0.22% 63,955,830
2012-01-19 2012-01-17 24.119 2,718,172 -25,165 0.22% 65,558,883
2012-01-18 2012-01-16 23.222 2,743,337 -301 0.22% 63,705,118
2012-01-17 2012-01-13 23.521 2,743,638 -17,759 0.22% 64,532,436
2012-01-16 2012-01-12 23.122 2,761,397 -5,569 0.22% 63,849,291
2012-01-13 2012-01-11 23.122 2,766,966 +150 0.22% 63,978,058
2012-01-12 2012-01-10 23.155 2,766,816 +4,004 0.22% 64,066,507
2012-01-09 2012-01-05 22.258 2,762,812 -6,201 0.22% 61,495,612
2012-01-06 2012-01-04 22.325 2,769,013 -1,535 0.22% 61,817,617
2012-01-05 2012-01-03 22.591 2,770,548 -16,616 0.22% 62,588,217
2012-01-04 2011-12-30 22.358 2,787,164 -451 0.22% 62,315,427
2012-01-03 2011-12-29 22.292 2,787,615 -452 0.22% 62,140,294
2011-12-30 2011-12-28 22.491 2,788,067 -722 0.22% 62,706,111
2011-12-29 2011-12-23 22.624 2,788,789 -3,101 0.22% 63,092,939
2011-12-28 2011-12-22 22.192 2,791,890 -963 0.22% 61,957,339
2011-12-23 2011-12-21 21.926 2,792,853 -722 0.22% 61,236,450
2011-12-22 2011-12-20 21.228 2,793,575 +150 0.22% 59,303,344
2011-12-21 2011-12-19 21.262 2,793,425 +2,649 0.22% 59,392,961
2011-12-20 2011-12-16 21.527 2,790,776 -542 0.22% 60,078,347
2011-12-19 2011-12-15 21.561 2,791,318 -26,639 0.22% 60,182,746
2011-12-16 2011-12-14 22.258 2,817,957 -301 0.23% 62,723,048
2011-12-15 2011-12-13 22.026 2,818,258 +1,655 0.23% 62,074,362
2011-12-14 2011-12-12 21.993 2,816,603 -7,525 0.23% 61,944,338
2011-12-13 2011-12-09 21.926 2,824,128 -21,071 0.23% 61,922,189
2011-12-12 2011-12-08 22.424 2,845,199 +17,429 0.23% 63,802,017
2011-12-09 2011-12-07 22.125 2,827,770 +15,863 0.23% 62,565,699
2011-12-08 2011-12-06 21.760 2,811,907 -36,663 0.23% 61,187,152
2011-12-07 2011-12-05 21.926 2,848,570 -1,144 0.23% 62,458,108
2011-12-06 2011-12-02 21.727 2,849,714 -22,335 0.23% 61,915,162
2011-12-05 2011-12-01 21.760 2,872,049 +18,994 0.23% 62,495,844
2011-12-02 2011-11-30 20.498 2,853,055 +2,468 0.23% 58,480,799
2011-12-01 2011-11-29 20.896 2,850,587 -7,826 0.23% 59,566,617
2011-11-30 2011-11-28 20.730 2,858,413 +33,111 0.23% 59,255,349
2011-11-29 2011-11-25 20.033 2,825,302 +3,010 0.23% 56,597,882
2011-11-28 2011-11-24 20.265 2,822,292 +8,428 0.23% 57,193,908
2011-11-25 2011-11-23 19.933 2,813,864 +12,462 0.23% 56,088,309
2011-11-24 2011-11-22 20.099 2,801,402 -12,732 0.23% 56,305,238
2011-11-23 2011-11-21 19.966 2,814,134 -22,275 0.23% 56,187,180
2011-11-22 2011-11-18 20.232 2,836,409 +49,847 0.23% 57,385,760
2011-11-21 2011-11-17 21.096 2,786,562 +30,282 0.22% 58,784,175
2011-11-18 2011-11-16 21.395 2,756,280 -27,091 0.22% 58,969,465
2011-11-17 2011-11-15 21.959 2,783,371 -6,923 0.22% 61,121,013
2011-11-16 2011-11-14 22.059 2,790,294 +85,953 0.22% 61,551,130
2011-11-15 2011-11-11 22.059 2,704,341 -722 0.22% 59,655,092
2011-11-14 2011-11-10 21.428 2,705,063 -55,747 0.22% 57,963,565
2011-11-11 2011-11-09 22.258 2,760,810 -24,382 0.22% 61,451,050
2011-11-10 2011-11-08 21.694 2,785,192 -181 0.22% 60,420,778
2011-11-09 2011-11-07 21.627 2,785,373 -54,182 0.22% 60,239,636
2011-11-08 2011-11-04 22.059 2,839,555 +23,359 0.23% 62,637,780
2011-11-07 2011-11-03 21.262 2,816,196 +11,498 0.23% 59,877,111
2011-11-04 2011-11-02 21.162 2,804,698 -1,354 0.23% 59,353,116
2011-11-03 2011-11-01 19.999 2,806,052 -9,542 0.23% 56,119,035
2011-11-02 2011-10-31 21.295 2,815,594 +8,007 0.23% 59,957,850
2011-11-01 2011-10-28 21.993 2,807,587 -22,215 0.23% 61,746,053
2011-10-31 2011-10-27 22.657 2,829,802 -19,144 0.23% 64,114,818
2011-10-28 2011-10-26 21.527 2,848,946 -22,155 0.23% 61,330,600
2011-10-27 2011-10-25 20.498 2,871,101 -9,030 0.23% 58,850,699
2011-10-26 2011-10-24 19.933 2,880,131 -151,980 0.23% 57,409,198
2011-10-25 2011-10-21 19.136 3,032,111 -3,161 0.24% 58,021,048
2011-10-24 2011-10-20 18.538 3,035,272 -753 0.24% 56,266,487
2011-10-21 2011-10-19 18.803 3,036,025 -27,392 0.24% 57,087,334
2011-10-20 2011-10-18 18.139 3,063,417 -161,040 0.25% 55,566,974
2011-10-19 2011-10-17 18.903 3,224,457 -28,897 0.26% 60,951,843
2011-10-18 2011-10-14 18.106 3,253,354 -12,583 0.26% 58,904,139
2011-10-17 2011-10-13 18.837 3,265,937 +5,358 0.26% 61,518,941
2011-10-14 2011-10-12 17.641 3,260,579 +12,462 0.26% 57,518,458
2011-10-13 2011-10-11 17.175 3,248,117 +21,071 0.26% 55,787,924
2011-10-12 2011-10-10 15.681 3,227,046 +126,876 0.26% 50,601,704
2011-10-11 2011-10-07 15.348 3,100,170 -2,077 0.25% 47,582,305
2011-10-10 2011-10-06 14.983 3,102,247 +2,228 0.25% 46,480,512
2011-10-07 2011-10-04 14.219 3,100,019 +68,359 0.25% 44,078,430
2011-10-06 2011-10-03 14.252 3,031,660 +161,884 0.24% 43,207,165
2011-10-04 2011-09-30 15.913 2,869,776 +49,576 0.23% 45,666,897
2011-10-03 2011-09-28 17.242 2,820,200 -4,816 0.23% 48,625,632
2011-09-30 2011-09-27 17.773 2,825,016 -13,546 0.23% 50,210,285
2011-09-28 2011-09-26 17.275 2,838,562 -9,090 0.23% 49,036,529
2011-09-27 2011-09-23 17.574 2,847,652 -1,234 0.23% 50,044,986
2011-09-26 2011-09-22 18.670 2,848,886 +12,341 0.23% 53,189,925
2011-09-23 2011-09-21 19.933 2,836,545 -6,863 0.23% 56,540,405
2011-09-22 2011-09-20 20.066 2,843,408 +3,432 0.23% 57,055,052
2011-09-20 2011-09-16 20.763 2,839,976 -512 0.23% 58,967,495
2011-09-19 2011-09-15 20.398 2,840,488 -2,528 0.23% 57,940,111
2011-09-16 2011-09-14 20.398 2,843,016 -362 0.23% 57,991,677
2011-09-15 2011-09-12 20.929 2,843,378 -1,445 0.23% 59,510,437
2011-09-12 2011-09-08 21.627 2,844,823 +1,265 0.23% 61,525,369
2011-09-09 2011-09-07 21.494 2,843,558 -2,198 0.23% 61,120,143
2011-09-07 2011-09-05 21.129 2,845,756 +9,091 0.23% 60,127,447
2011-09-05 2011-09-01 21.760 2,836,665 -723 0.23% 61,725,887
2011-09-02 2011-08-31 21.494 2,837,388 -361 0.23% 60,987,523
2011-09-01 2011-08-30 21.228 2,837,749 -7,224 0.23% 60,241,091
2011-08-30 2011-08-26 22.125 2,844,973 -4,515 0.23% 62,946,323
2011-08-29 2011-08-25 21.428 2,849,488 -23,298 0.23% 61,058,276
2011-08-26 2011-08-24 21.096 2,872,786 -1,746 0.23% 60,603,121
2011-08-25 2011-08-23 21.262 2,874,532 -22,365 0.23% 61,117,434
2011-08-24 2011-08-22 20.664 2,896,897 -13,245 0.23% 59,860,650
2011-08-23 2011-08-19 20.929 2,910,142 -2,408 0.23% 60,907,773
2011-08-22 2011-08-18 21.295 2,912,550 -1,625 0.23% 62,022,520
2011-08-19 2011-08-17 21.162 2,914,175 -62,550 0.23% 61,669,872
2011-08-18 2011-08-16 20.896 2,976,725 +33,412 0.24% 62,202,430
2011-08-17 2011-08-15 20.697 2,943,313 -3,823 0.24% 60,917,558
2011-08-16 2011-08-12 19.667 2,947,136 +4,575 0.24% 57,961,534
2011-08-15 2011-08-11 20.298 2,942,561 +843 0.24% 59,728,922
2011-08-12 2011-08-10 20.664 2,941,718 -3,070 0.24% 60,786,818
2011-08-11 2011-08-09 20.564 2,944,788 +13,003 0.24% 60,556,766
2011-08-10 2011-08-08 21.428 2,931,785 -18,361 0.24% 62,821,720
2011-08-09 2011-08-05 21.826 2,950,146 -2,589 0.24% 64,391,252
2011-08-08 2011-08-04 22.823 2,952,735 -1,987 0.24% 67,390,581
2011-08-05 2011-08-03 22.890 2,954,722 -602 0.24% 67,632,250
2011-08-04 2011-08-02 23.255 2,955,324 -1,505 0.24% 68,726,010
2011-08-03 2011-08-01 23.587 2,956,829 -3,010 0.24% 69,743,309
2011-08-02 2011-07-29 22.856 2,959,839 +1,505 0.24% 67,651,046
2011-08-01 2011-07-28 23.089 2,958,334 +2,709 0.24% 68,304,607
2011-07-29 2011-07-27 23.288 2,955,625 -1,745 0.24% 68,831,200
2011-07-28 2011-07-26 23.554 2,957,370 -1,867 0.24% 69,657,821
2011-07-27 2011-07-25 23.155 2,959,237 +2,408 0.24% 68,522,077
2011-07-26 2011-07-22 23.720 2,956,829 -361 0.24% 70,136,229
2011-07-25 2011-07-21 23.355 2,957,190 -3,461 0.24% 69,064,130
2011-07-22 2011-07-20 23.454 2,960,651 -3,191 0.24% 69,440,031
2011-07-21 2011-07-19 22.890 2,963,842 -542 0.24% 67,841,003
2011-07-20 2011-07-18 22.690 2,964,384 +5,418 0.24% 67,262,523
2011-07-19 2011-07-15 23.155 2,958,966 -2,107 0.24% 68,515,801
2011-07-15 2011-07-13 23.388 2,961,073 +1,385 0.24% 69,253,187
2011-07-14 2011-07-12 23.056 2,959,688 -723 0.24% 68,237,545
2011-07-13 2011-07-11 23.687 2,960,411 -5,779 0.24% 70,122,845
2011-07-12 2011-07-08 23.919 2,966,190 +4,696 0.24% 70,949,518
2011-07-11 2011-07-07 23.587 2,961,494 +2,588 0.24% 69,853,343
2011-07-08 2011-07-06 23.488 2,958,906 +8,850 0.24% 69,497,402
2011-07-07 2011-07-05 24.152 2,950,056 -361 0.24% 71,249,638
2011-07-06 2011-07-04 24.418 2,950,417 -1,535 0.24% 72,042,493
2011-07-05 2011-06-30 23.820 2,951,952 -121 0.24% 70,314,750
2011-07-04 2011-06-29 23.654 2,952,073 -7,766 0.24% 69,827,272
2011-06-29 2011-06-27 24.351 2,959,839 +3,913 0.24% 72,075,896
2011-06-28 2011-06-24 24.551 2,955,926 -6,893 0.24% 72,569,810
2011-06-27 2011-06-23 24.019 2,962,819 -94,156 0.24% 71,164,173
2011-06-23 2011-06-21 24.218 3,056,975 +87,594 0.25% 74,035,055
2011-06-22 2011-06-20 24.185 2,969,381 -10,926 0.24% 71,815,021
2011-06-21 2011-06-17 23.886 2,980,307 -3,733 0.24% 71,188,179
2011-06-20 2011-06-16 23.620 2,984,040 -361 0.24% 70,484,274
2011-06-17 2011-06-15 23.953 2,984,401 -542 0.24% 71,484,261
2011-06-16 2011-06-14 24.086 2,984,943 -542 0.24% 71,893,899
2011-06-15 2011-06-13 24.318 2,985,485 -4,876 0.24% 72,601,228
2011-06-14 2011-06-10 24.152 2,990,361 -6,562 0.24% 72,223,082
2011-06-13 2011-06-09 24.252 2,996,923 -13,185 0.24% 72,680,254
2011-06-10 2011-06-08 23.886 3,010,108 -60,202 0.24% 71,900,011
2011-06-09 2011-06-07 24.119 3,070,310 -1,384 0.25% 74,052,008
2011-06-08 2011-06-03 23.753 3,071,694 +1,866 0.25% 72,962,882
2011-06-07 2011-06-02 23.820 3,069,828 +33,081 0.25% 73,122,526
2011-06-03 2011-06-01 24.517 3,036,747 -6,923 0.24% 74,453,130
2011-06-02 2011-05-31 24.856 3,043,670 -3,582 0.25% 75,652,928
2011-06-01 2011-05-30 24.552 3,047,252 +48,629 0.25% 74,815,769
2011-05-31 2011-05-27 24.890 2,998,623 +14,065 0.25% 74,634,516
2011-05-30 2011-05-26 24.552 2,984,558 -2,635 0.24% 73,276,513
2011-05-27 2011-05-25 24.417 2,987,193 +59 0.24% 72,937,680
2011-05-26 2011-05-24 24.484 2,987,134 +7,077 0.24% 73,137,999
2011-05-25 2011-05-23 23.978 2,980,057 +1,510 0.24% 71,455,108
2011-05-24 2011-05-20 24.721 2,978,547 -503 0.24% 73,631,882
2011-05-23 2011-05-19 24.721 2,979,050 -563 0.24% 73,644,317
2011-05-20 2011-05-18 24.484 2,979,613 -2,843 0.24% 72,953,852
2011-05-19 2011-05-17 24.315 2,982,456 +15,872 0.24% 72,519,851
2011-05-18 2011-05-16 24.079 2,966,584 +3,879 0.24% 71,432,614
2011-05-17 2011-05-13 24.957 2,962,705 +2,546 0.24% 73,940,641
2011-05-16 2011-05-12 24.991 2,960,159 -473 0.24% 73,977,069
2011-05-13 2011-05-11 25.025 2,960,632 -1,185 0.24% 74,088,875
2011-05-12 2011-05-09 24.991 2,961,817 -5,804 0.24% 74,018,504
2011-05-11 2011-05-06 25.092 2,967,621 -7,698 0.24% 74,464,214
2011-05-09 2011-05-05 24.484 2,975,319 -297,056 0.24% 72,848,717
2011-05-06 2011-05-04 24.619 3,272,375 +8,676 0.27% 80,563,988
2011-05-05 2011-05-03 25.464 3,263,699 -947 0.27% 83,105,890
2011-05-04 2011-04-29 25.160 3,264,646 -3,583 0.27% 82,137,737
2011-05-03 2011-04-28 25.599 3,268,229 -80,867 0.27% 83,662,733
2011-04-29 2011-04-27 25.633 3,349,096 +76,277 0.27% 85,845,935
2011-04-28 2011-04-26 25.734 3,272,819 -13,206 0.27% 84,222,344
2011-04-27 2011-04-21 25.768 3,286,025 -6,159 0.27% 84,673,159
2011-04-26 2011-04-20 25.633 3,292,184 -20,491 0.27% 84,387,134
2011-04-21 2011-04-19 25.058 3,312,675 -6,307 0.27% 83,010,513
2011-04-20 2011-04-18 25.430 3,318,982 +22,830 0.27% 84,401,514
2011-04-19 2011-04-15 25.700 3,296,152 +30,144 0.27% 84,711,476
2011-04-18 2011-04-14 25.633 3,266,008 -35,918 0.27% 83,716,176
2011-04-15 2011-04-13 25.329 3,301,926 -3,198 0.27% 83,633,248
2011-04-14 2011-04-12 25.261 3,305,124 -9,298 0.27% 83,491,011
2011-04-13 2011-04-11 25.160 3,314,422 -121,434 0.27% 83,390,089
2011-04-12 2011-04-08 25.126 3,435,856 -12,495 0.28% 86,329,306
2011-04-11 2011-04-07 25.329 3,448,351 -51,316 0.28% 87,341,992
2011-04-08 2011-04-06 25.227 3,499,667 -123,566 0.29% 88,287,188
2011-04-07 2011-04-04 24.923 3,623,233 -98,929 0.30% 90,303,168
2011-04-06 2011-04-01 24.586 3,722,162 -21,764 0.30% 91,511,782
2011-04-04 2011-03-31 24.147 3,743,926 -6,603 0.31% 90,403,170
2011-04-01 2011-03-30 24.518 3,750,529 -34,260 0.31% 91,955,881
2011-03-31 2011-03-29 24.079 3,784,789 -63,367 0.31% 91,134,238
2011-03-30 2011-03-28 24.045 3,848,156 -109,323 0.31% 92,530,099
2011-03-29 2011-03-25 23.843 3,957,479 -14,894 0.32% 94,356,904
2011-03-28 2011-03-24 23.437 3,972,373 -49,924 0.33% 93,102,181
2011-03-25 2011-03-23 22.931 4,022,297 -918 0.33% 92,234,686
2011-03-24 2011-03-22 22.796 4,023,215 -11,489 0.33% 91,712,256
2011-03-23 2011-03-21 22.762 4,034,704 -88,773 0.33% 91,837,899
2011-03-22 2011-03-18 22.931 4,123,477 +118,651 0.34% 94,554,829
2011-03-21 2011-03-17 23.133 4,004,826 -17,856 0.33% 92,645,555
2011-03-18 2011-03-16 23.235 4,022,682 -1,836 0.33% 93,466,182
2011-03-17 2011-03-15 22.762 4,024,518 +22,031 0.33% 91,606,045
2011-03-16 2011-03-14 22.694 4,002,487 +5,922 0.33% 90,834,236
2011-03-15 2011-03-11 22.728 3,996,565 -92,356 0.33% 90,834,809
2011-03-14 2011-03-10 23.066 4,088,921 +20,402 0.33% 94,314,787
2011-03-11 2011-03-09 24.045 4,068,519 -18,240 0.33% 97,828,795
2011-03-10 2011-03-08 23.944 4,086,759 +8,646 0.33% 97,853,334
2011-03-09 2011-03-07 23.809 4,078,113 -9,031 0.33% 97,095,418
2011-03-08 2011-03-04 23.944 4,087,144 -20,373 0.33% 97,862,552
2011-03-07 2011-03-03 23.269 4,107,517 -2,961 0.34% 95,576,023
2011-03-04 2011-03-02 22.526 4,110,478 +23,482 0.34% 92,590,947
2011-03-03 2011-03-01 23.032 4,086,996 -5,478 0.33% 94,132,361
2011-03-02 2011-02-28 22.931 4,092,474 +18,951 0.33% 93,843,904
2011-02-28 2011-02-24 22.694 4,073,523 -36,007 0.33% 92,446,358
2011-02-25 2011-02-23 23.235 4,109,530 +1,777 0.34% 95,484,077
2011-02-24 2011-02-22 23.133 4,107,753 -10,364 0.34% 95,026,614
2011-02-23 2011-02-21 23.775 4,118,117 -11,430 0.34% 97,908,794
2011-02-22 2011-02-18 23.674 4,129,547 -18,714 0.34% 97,762,161
2011-02-21 2011-02-17 22.830 4,148,261 -178 0.34% 94,702,868
2011-02-18 2011-02-16 22.661 4,148,439 -8,646 0.34% 94,006,437
2011-02-17 2011-02-15 21.951 4,157,085 -5,300 0.34% 91,254,150
2011-02-16 2011-02-14 21.918 4,162,385 -829 0.34% 91,229,923
2011-02-15 2011-02-11 21.445 4,163,214 -3,613 0.34% 89,279,721
2011-02-14 2011-02-10 21.276 4,166,827 -235,820 0.34% 88,653,601
2011-02-11 2011-02-09 22.255 4,402,647 -5,745 0.36% 97,982,754
2011-02-10 2011-02-08 22.424 4,408,392 +2,044 0.36% 98,855,002
2011-02-09 2011-02-07 22.255 4,406,348 +177 0.36% 98,065,121
2011-02-08 2011-02-02 22.323 4,406,171 -3,820 0.36% 98,358,788
2011-02-07 2011-01-31 22.323 4,409,991 -1,066 0.36% 98,444,062
2011-02-01 2011-01-28 22.120 4,411,057 -9,238 0.36% 97,574,050
2011-01-31 2011-01-27 22.053 4,420,295 +592 0.36% 97,479,838
2011-01-28 2011-01-26 22.323 4,419,703 -29 0.36% 98,660,863
2011-01-26 2011-01-24 22.323 4,419,732 -1,185 0.36% 98,661,510
2011-01-25 2011-01-21 22.323 4,420,917 -1,184 0.36% 98,687,963
2011-01-24 2011-01-20 22.357 4,422,101 -148 0.36% 98,863,734
2011-01-21 2011-01-19 23.133 4,422,249 -297 0.36% 102,302,001
2011-01-20 2011-01-18 23.235 4,422,546 -9,179 0.36% 102,756,939
2011-01-19 2011-01-17 23.066 4,431,725 -1,895 0.36% 102,221,881
2011-01-18 2011-01-14 23.471 4,433,620 -4,412 0.36% 104,062,351
2011-01-17 2011-01-13 23.741 4,438,032 -10,216 0.36% 105,364,938
2011-01-14 2011-01-12 23.437 4,448,248 -19,039 0.36% 104,255,464
2011-01-13 2011-01-11 23.032 4,467,287 -6,159 0.37% 102,891,285
2011-01-12 2011-01-10 22.728 4,473,446 -10,720 0.37% 101,673,465
2011-01-10 2011-01-06 22.255 4,484,166 +3,909 0.37% 99,796,994
2011-01-07 2011-01-05 22.289 4,480,257 +4,738 0.37% 99,861,302
2011-01-06 2011-01-04 22.661 4,475,519 +355 0.37% 101,418,291
2011-01-05 2011-01-03 22.627 4,475,164 -1,066 0.37% 101,259,113
2011-01-04 2010-12-31 22.458 4,476,230 +622 0.37% 100,527,389
2011-01-03 2010-12-29 22.323 4,475,608 -2,665 0.37% 99,908,828
2010-12-30 2010-12-28 21.614 4,478,273 +3,701 0.37% 96,792,320
2010-12-29 2010-12-24 21.749 4,474,572 +5,093 0.37% 97,316,780
2010-12-28 2010-12-22 22.154 4,469,479 +415 0.37% 99,017,305
2010-12-23 2010-12-21 22.424 4,469,064 +2,931 0.37% 100,215,527
2010-12-22 2010-12-20 22.323 4,466,133 -503 0.37% 99,697,318
2010-12-21 2010-12-17 22.627 4,466,636 +1,421 0.37% 101,066,151
2010-12-20 2010-12-16 22.492 4,465,215 -533 0.37% 100,430,810
2010-12-17 2010-12-15 22.661 4,465,748 -2,961 0.37% 101,196,874
2010-12-16 2010-12-14 23.201 4,468,709 -7,817 0.37% 103,678,612
2010-12-15 2010-12-13 23.336 4,476,526 +5,330 0.37% 104,464,690
2010-12-14 2010-12-10 23.404 4,471,196 -8,942 0.37% 104,642,307
2010-12-13 2010-12-09 23.404 4,480,138 -593 0.37% 104,851,582
2010-12-10 2010-12-08 23.573 4,480,731 -1,776 0.37% 105,622,066
2010-12-09 2010-12-07 23.471 4,482,507 -4,383 0.37% 105,209,788
2010-12-08 2010-12-06 23.505 4,486,890 +2,221 0.37% 105,464,191
2010-12-07 2010-12-03 23.471 4,484,669 +5,893 0.37% 105,260,532
2010-12-06 2010-12-02 23.775 4,478,776 +111,751 0.37% 106,483,511
2010-12-03 2010-12-01 23.336 4,367,025 -4,649 0.36% 101,909,363
2010-12-02 2010-11-30 23.336 4,371,674 -1,333 0.36% 102,017,853
2010-12-01 2010-11-29 23.606 4,373,007 -1,984 0.36% 103,230,424
2010-11-30 2010-11-26 23.302 4,374,991 +13,503 0.36% 101,947,509
2010-11-29 2010-11-25 23.708 4,361,488 -2,576 0.36% 103,400,385
2010-11-26 2010-11-24 23.978 4,364,064 -12,881 0.36% 104,640,504
2010-11-25 2010-11-23 23.471 4,376,945 +28,545 0.36% 102,732,121
2010-11-24 2010-11-22 23.741 4,348,400 -3,968 0.36% 103,236,952
2010-11-23 2010-11-19 23.809 4,352,368 +415 0.36% 103,625,130
2010-11-22 2010-11-18 23.910 4,351,953 +4,086 0.36% 104,056,165
2010-11-19 2010-11-17 23.573 4,347,867 -2,754 0.36% 102,490,128
2010-11-18 2010-11-16 24.147 4,350,621 -4,442 0.36% 105,052,806
2010-11-17 2010-11-15 24.518 4,355,063 -28,130 0.36% 106,777,912
2010-11-16 2010-11-12 24.552 4,383,193 -2,309 0.36% 107,615,634
2010-11-15 2010-11-11 24.856 4,385,502 -11,430 0.36% 109,005,269
2010-11-12 2010-11-10 24.484 4,396,932 +2,665 0.36% 107,655,970
2010-11-11 2010-11-09 24.957 4,394,267 -12,703 0.36% 109,668,333
2010-11-10 2010-11-08 25.126 4,406,970 -37,813 0.36% 110,729,514
2010-11-09 2010-11-05 24.957 4,444,783 -22,001 0.36% 110,929,068
2010-11-08 2010-11-04 24.923 4,466,784 -25,110 0.37% 111,327,300
2010-11-05 2010-11-03 24.788 4,491,894 +207,779 0.37% 111,346,334
2010-11-04 2010-11-02 24.315 4,284,115 +330,308 0.35% 104,170,315
2010-11-03 2010-11-01 24.282 3,953,807 +34,023 0.32% 96,005,192
2010-11-02 2010-10-29 24.349 3,919,784 -24,488 0.32% 95,443,809
2010-11-01 2010-10-28 24.315 3,944,272 -4,205 0.32% 95,906,870
2010-10-29 2010-10-27 24.079 3,948,477 +32,690 0.32% 95,075,694
2010-10-28 2010-10-26 24.484 3,915,787 -40,774 0.32% 95,875,453
2010-10-27 2010-10-25 24.180 3,956,561 +11,992 0.32% 95,671,206
2010-10-26 2010-10-22 24.383 3,944,569 -4,796 0.32% 96,180,519
2010-10-25 2010-10-21 24.586 3,949,365 -2,221 0.32% 97,097,716
2010-10-22 2010-10-20 24.417 3,951,586 -31,713 0.32% 96,485,066
2010-10-21 2010-10-19 24.315 3,983,299 -7,818 0.33% 96,855,830
2010-10-20 2010-10-18 24.552 3,991,117 -167,597 0.33% 97,989,430
2010-10-19 2010-10-15 24.586 4,158,714 -4,826 0.34% 102,244,698
2010-10-18 2010-10-14 24.653 4,163,540 +129,843 0.34% 102,644,566
2010-10-15 2010-10-13 24.079 4,033,697 +4,501 0.33% 97,127,713
2010-10-14 2010-10-12 24.045 4,029,196 -8,054 0.33% 96,883,261
2010-10-13 2010-10-11 23.741 4,037,250 -11,667 0.33% 95,849,826
2010-10-12 2010-10-08 23.978 4,048,917 +17,974 0.33% 97,083,983
2010-10-11 2010-10-07 24.484 4,030,943 +2,398 0.33% 98,694,972
2010-10-08 2010-10-06 23.843 4,028,545 +20,491 0.33% 96,051,308
2010-10-07 2010-10-05 23.539 4,008,054 -1,629 0.33% 94,344,526
2010-10-06 2010-10-04 23.573 4,009,683 -3,879 0.33% 94,518,283
2010-10-05 2010-09-30 23.471 4,013,562 +3,939 0.33% 94,203,089
2010-10-04 2010-09-29 23.674 4,009,623 -5,923 0.33% 94,923,102
2010-09-30 2010-09-28 23.302 4,015,546 +3,850 0.33% 93,571,601
2010-09-29 2010-09-27 23.606 4,011,696 +622 0.33% 94,701,216
2010-09-28 2010-09-24 23.437 4,011,074 +16,552 0.33% 94,009,233
2010-09-27 2010-09-22 23.370 3,994,522 +5,981 0.33% 93,351,494
2010-09-24 2010-09-21 23.302 3,988,541 +12,348 0.33% 92,942,321
2010-09-22 2010-09-20 23.302 3,976,193 +23,393 0.33% 92,654,584
2010-09-21 2010-09-17 23.471 3,952,800 +22,356 0.32% 92,776,932
2010-09-20 2010-09-16 23.674 3,930,444 -622 0.32% 93,048,632
2010-09-17 2010-09-15 24.045 3,931,066 -10,690 0.32% 94,523,695
2010-09-16 2010-09-14 23.876 3,941,756 -37,901 0.32% 94,115,145
2010-09-15 2010-09-13 23.741 3,979,657 -18,537 0.33% 94,482,490
2010-09-14 2010-09-10 23.336 3,998,194 +12,526 0.33% 93,302,284
2010-09-13 2010-09-09 23.640 3,985,668 +1,836 0.33% 94,221,393
2010-09-10 2010-09-08 23.640 3,983,832 +20,224 0.33% 94,177,990
2010-09-09 2010-09-07 24.045 3,963,608 -4,057 0.32% 95,306,178
2010-09-08 2010-09-06 24.147 3,967,665 -6,514 0.32% 95,805,712
2010-09-07 2010-09-03 24.147 3,974,179 -2,043 0.33% 95,963,003
2010-09-06 2010-09-02 24.282 3,976,222 -3,406 0.33% 96,549,466
2010-09-03 2010-09-01 23.910 3,979,628 -6,218 0.33% 95,153,792
2010-09-02 2010-08-31 23.876 3,985,846 -1,303 0.33% 95,167,857
2010-09-01 2010-08-30 23.944 3,987,149 -5,981 0.33% 95,468,272
2010-08-31 2010-08-27 23.640 3,993,130 +1,480 0.33% 94,397,795
2010-08-30 2010-08-26 23.978 3,991,650 -148 0.33% 95,710,848
2010-08-27 2010-08-25 23.809 3,991,798 -1,628 0.33% 95,040,352
2010-08-26 2010-08-24 24.180 3,993,426 -3,968 0.33% 96,562,617
2010-08-25 2010-08-23 24.417 3,997,394 +6,277 0.33% 97,603,550
2010-08-24 2010-08-20 24.822 3,991,117 -9,978 0.33% 99,067,718
2010-08-23 2010-08-19 24.619 4,001,095 -31,447 0.33% 98,504,655
2010-08-20 2010-08-18 24.349 4,032,542 -7,107 0.33% 98,189,382
2010-08-18 2010-08-16 24.856 4,039,649 +148 0.33% 100,408,807
2010-08-17 2010-08-13 24.755 4,039,501 -5,182 0.33% 99,995,869
2010-08-16 2010-08-12 24.890 4,044,683 -51,522 0.33% 100,670,527
2010-08-13 2010-08-11 24.856 4,096,205 -13,355 0.34% 101,814,553
2010-08-12 2010-08-10 25.329 4,109,560 -27,419 0.34% 104,089,507
2010-08-11 2010-08-09 25.633 4,136,979 -36,362 0.34% 106,041,400
2010-08-10 2010-08-06 25.362 4,173,341 +5,418 0.34% 105,845,932
2010-08-09 2010-08-05 25.261 4,167,923 -14,805 0.34% 105,286,248
2010-08-06 2010-08-04 24.991 4,182,728 -10,837 0.34% 104,530,182
2010-08-05 2010-08-03 25.160 4,193,565 -71,451 0.34% 105,509,123
2010-08-04 2010-08-02 24.856 4,265,016 -5,508 0.35% 106,010,490
2010-08-03 2010-07-30 24.484 4,270,524 -2,043 0.35% 104,560,954
2010-08-02 2010-07-29 24.451 4,272,567 +43,646 0.35% 104,466,684
2010-07-30 2010-07-28 24.653 4,228,921 -29,729 0.35% 104,256,417
2010-07-29 2010-07-27 24.417 4,258,650 -9,446 0.35% 103,982,585
2010-07-28 2010-07-26 24.315 4,268,096 -8,646 0.35% 103,780,806
2010-07-27 2010-07-23 24.586 4,276,742 -42,492 0.35% 105,146,493
2010-07-26 2010-07-22 24.417 4,319,234 -91,615 0.35% 105,461,852
2010-07-23 2010-07-21 24.147 4,410,849 -226,937 0.36% 106,507,109
2010-07-22 2010-07-20 24.147 4,637,786 -31,091 0.38% 111,986,871
2010-07-21 2010-07-19 23.876 4,668,877 -9,683 0.38% 111,476,214
2010-07-20 2010-07-16 23.876 4,678,560 -23,955 0.38% 111,707,409
2010-07-19 2010-07-15 23.640 4,702,515 -7,137 0.38% 111,167,693
2010-07-16 2010-07-14 24.079 4,709,652 -15,664 0.39% 113,404,088
2010-07-15 2010-07-13 23.978 4,725,316 -7,787 0.39% 113,302,520
2010-07-14 2010-07-12 24.214 4,733,103 +6,514 0.39% 114,608,142
2010-07-13 2010-07-09 24.282 4,726,589 -5,182 0.39% 114,769,659
2010-07-12 2010-07-08 23.775 4,731,771 +760,671 0.39% 112,498,502
2010-07-09 2010-07-07 23.404 3,971,100 +889 0.39% 92,938,235
2010-07-08 2010-07-06 23.471 3,970,211 -12,289 0.39% 93,185,589
2010-07-07 2010-07-05 23.100 3,982,500 -1,184 0.39% 91,994,582
2010-07-06 2010-07-02 23.066 3,983,684 -4,146 0.39% 91,887,397
2010-07-05 2010-06-30 23.066 3,987,830 -5,330 0.39% 91,983,028
2010-07-02 2010-06-29 22.998 3,993,160 -1,925 0.39% 91,836,259
2010-06-30 2010-06-28 23.201 3,995,085 -6,810 0.39% 92,690,052
2010-06-29 2010-06-25 22.762 4,001,895 +14,509 0.39% 91,091,100
2010-06-28 2010-06-24 23.269 3,987,386 +2,221 0.39% 92,780,747
2010-06-25 2010-06-23 23.573 3,985,165 -4,738 0.39% 93,940,332
2010-06-24 2010-06-22 34.396 3,989,903 -30,499 0.39% 137,236,340
2010-06-23 2010-06-21 34.110 4,020,402 +600,577 0.39% 137,137,104
2010-06-22 2010-06-18 32.682 3,419,825 -1,839 0.41% 111,767,520
2010-06-21 2010-06-17 32.152 3,421,664 +2,574 0.41% 110,012,692
2010-06-18 2010-06-15 32.070 3,419,090 -3,431 0.41% 109,650,924
2010-06-17 2010-06-14 31.540 3,422,521 -10,294 0.41% 107,945,572
2010-06-15 2010-06-11 31.050 3,432,815 -4,779 0.41% 106,589,462
2010-06-14 2010-06-10 30.846 3,437,594 -5,025 0.41% 106,036,551
2010-06-11 2010-06-09 30.846 3,442,619 -7,230 0.41% 106,191,553
2010-06-10 2010-06-08 30.397 3,449,849 +13,480 0.41% 104,866,210
2010-06-09 2010-06-07 30.683 3,436,369 +8,456 0.41% 105,437,924
2010-06-08 2010-06-04 31.377 3,427,913 +13,112 0.41% 107,556,174
2010-06-07 2010-06-03 31.173 3,414,801 -981 0.41% 106,448,115
2010-06-04 2010-06-02 30.683 3,415,782 +88,109 0.41% 104,806,255
2010-06-03 2010-06-01 30.969 3,327,673 +19,852 0.39% 103,053,236
2010-06-02 2010-05-31 31.948 3,307,821 +3,187 0.39% 105,677,609
2010-06-01 2010-05-28 32.233 3,304,634 -22,181 0.39% 106,519,636
2010-05-31 2010-05-27 31.703 3,326,815 -56,125 0.39% 105,469,985
2010-05-28 2010-05-26 31.581 3,382,940 -49,507 0.40% 106,835,225
2010-05-27 2010-05-25 29.663 3,432,447 +61,516 0.41% 101,816,336
2010-05-26 2010-05-24 31.050 3,370,931 -20,219 0.40% 104,667,954
2010-05-25 2010-05-20 30.275 3,391,150 +18,381 0.40% 102,666,822
2010-05-24 2010-05-19 30.683 3,372,769 +6,127 0.40% 103,486,489
2010-05-20 2010-05-18 31.703 3,366,642 -9,680 0.40% 106,732,620
2010-05-19 2010-05-17 30.642 3,376,322 +9,558 0.40% 103,457,746
2010-05-18 2010-05-14 31.499 3,366,764 +33,699 0.40% 106,049,638
2010-05-17 2010-05-13 32.356 3,333,065 -4,656 0.40% 107,844,049
2010-05-14 2010-05-12 31.825 3,337,721 +1,225 0.40% 106,224,293
2010-05-13 2010-05-11 32.274 3,336,496 +1,593 0.40% 107,682,792
2010-05-12 2010-05-10 32.601 3,334,903 +1,348 0.40% 108,719,939
2010-05-11 2010-05-07 31.581 3,333,555 +4,289 0.40% 105,275,618
2010-05-10 2010-05-06 31.907 3,329,266 +1,471 0.39% 106,226,889
2010-05-07 2010-05-05 32.641 3,327,795 +1,838 0.39% 108,623,994
2010-05-06 2010-05-04 33.172 3,325,957 +24,019 0.39% 110,328,164
2010-05-05 2010-05-03 33.621 3,301,938 -2,942 0.39% 111,013,384
2010-05-04 2010-04-30 34.355 3,304,880 -28,675 0.39% 113,539,506
2010-05-03 2010-04-29 33.213 3,333,555 -4,166 0.40% 110,716,219
2010-04-30 2010-04-28 33.172 3,337,721 +1,593 0.40% 110,718,398
2010-04-29 2010-04-27 33.906 3,336,128 -8,333 0.40% 113,115,715
2010-04-28 2010-04-26 33.947 3,344,461 -19,975 0.40% 113,534,716
2010-04-27 2010-04-23 33.580 3,364,436 +4,167 0.40% 112,977,334
2010-04-26 2010-04-22 33.784 3,360,269 +2,573 0.40% 113,522,931
2010-04-23 2010-04-21 33.294 3,357,696 +10,294 0.40% 111,792,005
2010-04-22 2010-04-20 32.805 3,347,402 +29,655 0.40% 109,810,314
2010-04-21 2010-04-19 31.989 3,317,747 -2,573 0.39% 106,130,093
2010-04-20 2010-04-16 33.049 3,320,320 +1,103 0.39% 109,734,749
2010-04-19 2010-04-15 33.906 3,319,217 -29,288 0.39% 112,542,326
2010-04-16 2010-04-14 33.825 3,348,505 +38,846 0.40% 113,262,123
2010-04-15 2010-04-13 33.621 3,309,659 -980 0.39% 111,272,969
2010-04-14 2010-04-12 33.784 3,310,639 -11,029 0.39% 111,846,237
2010-04-13 2010-04-09 34.355 3,321,668 -10,661 0.39% 114,116,260
2010-04-12 2010-04-08 34.437 3,332,329 -67,522 0.40% 114,754,450
2010-04-09 2010-04-07 34.274 3,399,851 -8,455 0.40% 116,524,805
2010-04-08 2010-04-01 33.457 3,408,306 +59,066 0.40% 114,033,288
2010-04-07 2010-03-31 32.682 3,349,240 +4,289 0.40% 109,460,644
2010-04-01 2010-03-30 32.845 3,344,951 -20,588 0.40% 109,866,390
2010-03-31 2010-03-29 32.519 3,365,539 -8,823 0.40% 109,444,052
2010-03-30 2010-03-26 32.601 3,374,362 -21,567 0.40% 110,006,327
2010-03-29 2010-03-25 31.866 3,395,929 +2,573 0.40% 108,215,346
2010-03-26 2010-03-24 32.152 3,393,356 +2,818 0.40% 109,102,539
2010-03-25 2010-03-23 32.437 3,390,538 +1,471 0.40% 109,980,315
2010-03-24 2010-03-22 32.886 3,389,067 +490 0.40% 111,453,680
2010-03-23 2010-03-19 33.621 3,388,577 -23,773 0.40% 113,926,246
2010-03-22 2010-03-18 32.601 3,412,350 -1,471 0.40% 111,244,760
2010-03-19 2010-03-17 32.764 3,413,821 -12,989 0.40% 111,849,876
2010-03-18 2010-03-16 32.152 3,426,810 +3,186 0.41% 110,178,145
2010-03-16 2010-03-12 32.193 3,423,624 -12,867 0.41% 110,215,400
2010-03-15 2010-03-11 32.274 3,436,491 +11,029 0.41% 110,910,052
2010-03-12 2010-03-10 32.601 3,425,462 +29,900 0.41% 111,672,220
2010-03-11 2010-03-09 32.845 3,395,562 -10,293 0.40% 111,528,731
2010-03-10 2010-03-08 32.805 3,405,855 -14,951 0.40% 111,727,844
2010-03-09 2010-03-05 32.682 3,420,806 +47,057 0.41% 111,799,581
2010-03-08 2010-03-04 33.947 3,373,749 -2,328 0.40% 114,528,958
2010-03-05 2010-03-03 33.539 3,376,077 +1,103 0.40% 113,230,487
2010-03-04 2010-03-02 33.743 3,374,974 -61,762 0.40% 113,882,018
2010-03-03 2010-03-01 33.457 3,436,736 -39,092 0.41% 114,984,484
2010-03-02 2010-02-26 33.009 3,475,828 -51,101 0.41% 114,732,383
2010-03-01 2010-02-25 32.560 3,526,929 -30,758 0.42% 114,836,203
2010-02-26 2010-02-24 32.152 3,557,687 -858 0.42% 114,386,078
2010-02-25 2010-02-23 31.825 3,558,545 +7,475 0.42% 113,252,104
2010-02-24 2010-02-22 31.254 3,551,070 -10,661 0.42% 110,985,749
2010-02-23 2010-02-19 30.520 3,561,731 +26,224 0.42% 108,703,100
2010-02-22 2010-02-18 31.336 3,535,507 -3,431 0.42% 110,787,851
2010-02-19 2010-02-17 31.785 3,538,938 -31,249 0.42% 112,483,709
2010-02-18 2010-02-12 31.173 3,570,187 +2,084 0.42% 111,291,895
2010-02-17 2010-02-11 31.050 3,568,103 -2,819 0.42% 110,790,177
2010-02-12 2010-02-10 31.050 3,570,922 +6,127 0.42% 110,877,707
2010-02-11 2010-02-09 31.377 3,564,795 -980 0.42% 111,851,063
2010-02-10 2010-02-08 31.458 3,565,775 -16,053 0.42% 112,172,792
2010-02-09 2010-02-05 31.744 3,581,828 -28,308 0.42% 113,700,805
2010-02-08 2010-02-04 32.193 3,610,136 -980 0.43% 116,219,708
2010-02-05 2010-02-03 32.437 3,611,116 +245 0.43% 117,135,297
2010-02-04 2010-02-02 32.111 3,610,871 -9,681 0.43% 115,948,710
2010-02-03 2010-02-01 31.417 3,620,552 +123 0.43% 113,748,251
2010-02-02 2010-01-29 31.621 3,620,429 -5,637 0.43% 114,482,987
2010-02-01 2010-01-28 32.152 3,626,066 -3,187 0.43% 116,584,587
2010-01-29 2010-01-27 32.029 3,629,253 +7,353 0.43% 116,242,814
2010-01-28 2010-01-26 32.233 3,621,900 -10,416 0.43% 116,746,202
2010-01-27 2010-01-25 33.090 3,632,316 -6,740 0.43% 120,194,250
2010-01-26 2010-01-22 33.294 3,639,056 +56,247 0.43% 121,159,679
2010-01-25 2010-01-21 33.539 3,582,809 +31,372 0.43% 120,164,086
2010-01-22 2010-01-20 33.988 3,551,437 -52,694 0.42% 120,705,854
2010-01-21 2010-01-19 34.355 3,604,131 +35,538 0.43% 123,820,306
2010-01-20 2010-01-18 33.825 3,568,593 -1,839 0.42% 120,706,530
2010-01-19 2010-01-15 34.029 3,570,432 +56,003 0.42% 121,497,134
2010-01-18 2010-01-14 34.396 3,514,429 +3,431 0.42% 120,881,980
2010-01-15 2010-01-13 34.151 3,510,998 +77,938 0.42% 119,904,437
2010-01-14 2010-01-12 35.416 3,433,060 -1,961 0.41% 121,585,094
2010-01-13 2010-01-11 35.661 3,435,021 -7,107 0.41% 122,495,474
2010-01-12 2010-01-08 35.457 3,442,128 -123 0.41% 122,046,691
2010-01-11 2010-01-07 35.416 3,442,251 +17,646 0.41% 121,910,602
2010-01-08 2010-01-06 35.702 3,424,605 -6,740 0.41% 122,263,762
2010-01-07 2010-01-05 36.110 3,431,345 -11,396 0.41% 123,904,441
2010-01-06 2010-01-04 36.191 3,442,741 -77,815 0.41% 124,596,885
2010-01-05 2009-12-31 35.579 3,520,556 -33,822 0.42% 125,258,428
2010-01-04 2009-12-29 33.988 3,554,378 -7,108 0.42% 120,805,812
2009-12-30 2009-12-28 33.988 3,561,486 +30,513 0.42% 121,047,398
2009-12-29 2009-12-24 34.478 3,530,973 +14,951 0.42% 121,739,166
2009-12-28 2009-12-22 34.396 3,516,022 -6,372 0.42% 120,936,772
2009-12-23 2009-12-21 34.274 3,522,394 +10,416 0.42% 120,724,783
2009-12-22 2009-12-18 34.845 3,511,978 +28,307 0.43% 122,373,920
2009-12-21 2009-12-17 35.661 3,483,671 -44,238 0.43% 124,230,371
2009-12-18 2009-12-16 36.069 3,527,909 -17,891 0.43% 127,247,382
2009-12-17 2009-12-15 36.273 3,545,800 -20,343 0.44% 128,616,063
2009-12-16 2009-12-14 36.681 3,566,143 -16,175 0.44% 130,809,011
2009-12-15 2009-12-11 36.395 3,582,318 -7,353 0.44% 130,379,168
2009-12-14 2009-12-10 36.477 3,589,671 -33,577 0.44% 130,939,712
2009-12-11 2009-12-09 36.762 3,623,248 -86,148 0.45% 133,199,338
2009-12-10 2009-12-08 36.966 3,709,396 +18,627 0.46% 137,123,097
2009-12-09 2009-12-07 37.252 3,690,769 -75,610 0.45% 137,488,653
2009-12-08 2009-12-04 36.926 3,766,379 +51,468 0.46% 139,075,879
2009-12-07 2009-12-03 35.824 3,714,911 -7,107 0.46% 133,082,866
2009-12-04 2009-12-02 35.783 3,722,018 +18,872 0.46% 133,185,602
2009-12-03 2009-12-01 35.620 3,703,146 -168,375 0.45% 131,905,922
2009-12-02 2009-11-30 35.783 3,871,521 -253,298 0.48% 138,535,293
2009-12-01 2009-11-27 35.253 4,124,819 +2,083 0.51% 145,411,198
2009-11-30 2009-11-26 35.906 4,122,736 0.51% 148,029,207

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top