History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 45,680 | +0 | 0.00% | 188,658 |
| 2025-10-13 | 2025-10-09 | 4.130 | 45,680 | +0 | 0.00% | 188,658 |
| 2025-10-10 | 2025-10-08 | 4.190 | 45,680 | +0 | 0.00% | 191,399 |
| 2025-10-09 | 2025-10-06 | 4.190 | 45,680 | +0 | 0.00% | 191,399 |
| 2025-10-08 | 2025-10-03 | 4.110 | 45,680 | +0 | 0.00% | 187,745 |
| 2025-10-06 | 2025-10-02 | 4.220 | 45,680 | +0 | 0.00% | 192,770 |
| 2025-10-03 | 2025-09-30 | 4.110 | 45,680 | +0 | 0.00% | 187,745 |
| 2025-10-02 | 2025-09-29 | 4.110 | 45,680 | +0 | 0.00% | 187,745 |
| 2025-09-30 | 2025-09-26 | 4.070 | 45,680 | +0 | 0.00% | 185,918 |
| 2025-09-29 | 2025-09-25 | 4.050 | 45,680 | +0 | 0.00% | 185,004 |
| 2025-09-26 | 2025-09-24 | 4.070 | 45,680 | +0 | 0.00% | 185,918 |
| 2025-09-25 | 2025-09-23 | 4.120 | 45,680 | +0 | 0.00% | 188,202 |
| 2025-09-24 | 2025-09-22 | 4.080 | 45,680 | +0 | 0.00% | 186,374 |
| 2025-09-23 | 2025-09-19 | 4.130 | 45,680 | +0 | 0.00% | 188,658 |
| 2025-09-22 | 2025-09-18 | 4.090 | 45,680 | +0 | 0.00% | 186,831 |
| 2025-09-19 | 2025-09-17 | 4.150 | 45,680 | +0 | 0.00% | 189,572 |
| 2025-09-18 | 2025-09-16 | 4.150 | 45,680 | +0 | 0.00% | 189,572 |
| 2025-09-17 | 2025-09-15 | 4.130 | 45,680 | +0 | 0.00% | 188,658 |
| 2025-09-16 | 2025-09-12 | 4.240 | 45,680 | +0 | 0.00% | 193,683 |
| 2025-09-15 | 2025-09-11 | 4.290 | 45,680 | +0 | 0.00% | 195,967 |
| 2025-09-12 | 2025-09-10 | 4.584 | 45,680 | +0 | 0.00% | 209,415 |
| 2025-09-11 | 2025-09-09 | 4.512 | 45,680 | +1,538 | 0.00% | 206,106 |
| 2025-09-10 | 2025-09-08 | 4.481 | 44,142 | +0 | 0.00% | 197,796 |
| 2025-09-09 | 2025-09-05 | 4.502 | 44,142 | +0 | 0.00% | 198,710 |
| 2025-09-08 | 2025-09-04 | 4.450 | 44,142 | +0 | 0.00% | 196,426 |
| 2025-09-05 | 2025-09-03 | 4.512 | 44,142 | +0 | 0.00% | 199,167 |
| 2025-09-04 | 2025-09-02 | 4.584 | 44,142 | +0 | 0.00% | 202,364 |
| 2025-09-03 | 2025-09-01 | 4.543 | 44,142 | +0 | 0.00% | 200,537 |
| 2025-09-02 | 2025-08-29 | 4.595 | 44,142 | +0 | 0.00% | 202,821 |
| 2025-09-01 | 2025-08-28 | 4.626 | 44,142 | +0 | 0.00% | 204,191 |
| 2025-08-29 | 2025-08-27 | 4.543 | 44,142 | +0 | 0.00% | 200,537 |
| 2025-08-28 | 2025-08-26 | 4.615 | 44,142 | +0 | 0.00% | 203,735 |
| 2025-08-27 | 2025-08-25 | 4.678 | 44,142 | +0 | 0.00% | 206,475 |
| 2025-08-26 | 2025-08-22 | 4.667 | 44,142 | +0 | 0.00% | 206,019 |
| 2025-08-25 | 2025-08-21 | 4.740 | 44,142 | +0 | 0.00% | 209,216 |
| 2025-08-22 | 2025-08-20 | 4.698 | 44,142 | +0 | 0.00% | 207,389 |
| 2025-08-21 | 2025-08-19 | 4.740 | 44,142 | +0 | 0.00% | 209,216 |
| 2025-08-20 | 2025-08-18 | 4.729 | 44,142 | +835 | 0.00% | 208,760 |
| 2025-06-30 | 2025-06-26 | 4.884 | 43,307 | +637 | 0.00% | 211,506 |
| 2025-06-19 | 2025-06-17 | 4.747 | 42,670 | -822 | 0.00% | 202,569 |
| 2025-06-18 | 2025-06-16 | 4.884 | 43,492 | +822 | 0.00% | 212,410 |
| 2025-05-13 | 2025-05-09 | 3.939 | 42,670 | -19,042 | 0.00% | 168,061 |
| 2025-05-09 | 2025-05-07 | 3.907 | 61,712 | +19,042 | 0.00% | 241,115 |
| 2025-05-07 | 2025-05-02 | 3.865 | 42,670 | -19,042 | 0.00% | 164,924 |
| 2025-04-28 | 2025-04-24 | 3.739 | 61,712 | +9,521 | 0.00% | 230,745 |
| 2025-04-16 | 2025-04-14 | 3.750 | 52,191 | +9,521 | 0.00% | 195,693 |
| 2025-03-21 | 2025-03-19 | 4.170 | 42,670 | -2,468 | 0.00% | 177,920 |
| 2025-03-20 | 2025-03-18 | 4.149 | 45,138 | +2,468 | 0.00% | 187,263 |
| 2024-10-29 | 2024-10-25 | 3.507 | 42,670 | +1,907 | 0.00% | 149,650 |
| 2024-09-27 | 2024-09-25 | 3.276 | 40,763 | -2,358 | 0.00% | 133,551 |
| 2024-09-26 | 2024-09-24 | 3.210 | 43,121 | +2,358 | 0.00% | 138,432 |
| 2024-06-28 | 2024-06-26 | 3.521 | 40,763 | +3,339 | 0.00% | 143,515 |
| 2024-05-17 | 2024-05-14 | 3.533 | 37,424 | -49,382 | 0.00% | 132,207 |
| 2024-05-10 | 2024-05-08 | 3.401 | 86,806 | -501 | 0.00% | 295,224 |
| 2024-03-21 | 2024-03-19 | 3.233 | 87,307 | +501 | 0.00% | 282,290 |
| 2024-01-10 | 2024-01-08 | 3.149 | 86,806 | -18,371 | 0.00% | 273,394 |
| 2023-10-24 | 2023-10-19 | 3.018 | 105,177 | -722 | 0.00% | 317,398 |
| 2023-08-25 | 2023-08-23 | 3.281 | 105,899 | +722 | 0.00% | 347,477 |
| 2023-06-13 | 2023-06-09 | 4.136 | 105,177 | +8,025 | 0.00% | 434,976 |
| 2022-07-15 | 2022-07-13 | 3.410 | 97,152 | -9,256 | 0.00% | 331,254 |
| 2022-06-15 | 2022-06-13 | 4.353 | 106,408 | +8,484 | 0.00% | 463,202 |
| 2021-06-29 | 2021-06-25 | 5.269 | 97,924 | -15,946 | 0.00% | 515,939 |
| 2021-06-28 | 2021-06-24 | 5.241 | 113,870 | +15,946 | 0.00% | 596,746 |
| 2021-06-16 | 2021-06-11 | 6.117 | 97,924 | +6,368 | 0.00% | 599,042 |
| 2021-06-09 | 2021-06-07 | 6.117 | 91,556 | -6,637 | 0.00% | 560,086 |
| 2021-06-08 | 2021-06-04 | 6.208 | 98,193 | +6,637 | 0.00% | 609,565 |
| 2021-05-12 | 2021-05-10 | 6.283 | 91,556 | -573 | 0.00% | 575,261 |
| 2021-03-18 | 2021-03-16 | 7.398 | 92,129 | -13,274 | 0.00% | 681,585 |
| 2021-01-19 | 2021-01-15 | 7.172 | 105,403 | -5,575 | 0.00% | 755,965 |
| 2020-12-22 | 2020-12-18 | 6.645 | 110,978 | +6,637 | 0.00% | 737,424 |
| 2020-12-14 | 2020-12-10 | 6.494 | 104,341 | -2,294 | 0.00% | 677,601 |
| 2020-10-15 | 2020-10-12 | 6.148 | 106,635 | -2,654 | 0.00% | 655,544 |
| 2020-10-12 | 2020-10-08 | 5.816 | 109,289 | +2,654 | 0.00% | 635,632 |
| 2020-08-04 | 2020-07-31 | 7.353 | 106,635 | +6,637 | 0.00% | 784,082 |
| 2020-07-15 | 2020-07-13 | 7.775 | 99,998 | -1,147 | 0.00% | 777,469 |
| 2020-07-14 | 2020-07-10 | 7.835 | 101,145 | +1,147 | 0.00% | 792,483 |
| 2020-07-02 | 2020-06-29 | 8.905 | 99,998 | +7,613 | 0.00% | 890,457 |
| 2020-04-29 | 2020-04-27 | 9.149 | 92,385 | -33,906 | 0.00% | 845,266 |
| 2020-04-28 | 2020-04-24 | 8.970 | 126,291 | +33,906 | 0.00% | 1,132,828 |
| 2020-01-02 | 2019-12-27 | 9.622 | 92,385 | -6,132 | 0.00% | 888,960 |
| 2019-10-17 | 2019-10-15 | 9.003 | 98,517 | -530 | 0.00% | 886,909 |
| 2019-09-26 | 2019-09-24 | 8.676 | 99,047 | -6,131 | 0.00% | 859,373 |
| 2019-09-03 | 2019-08-30 | 8.415 | 105,178 | -30,658 | 0.00% | 885,123 |
| 2019-08-28 | 2019-08-26 | 8.203 | 135,836 | -530 | 0.00% | 1,114,325 |
| 2019-06-25 | 2019-06-21 | 10.128 | 136,366 | +9,219 | 0.00% | 1,381,062 |
| 2019-06-04 | 2019-05-31 | 9.970 | 127,147 | +11,434 | 0.00% | 1,267,679 |
| 2019-05-08 | 2019-05-06 | 10.110 | 115,713 | +4,574 | 0.00% | 1,169,872 |
| 2019-05-07 | 2019-05-03 | 10.372 | 111,139 | +17,151 | 0.00% | 1,152,788 |
| 2018-10-19 | 2018-10-16 | 9.690 | 93,988 | -494 | 0.00% | 910,774 |
| 2018-10-18 | 2018-10-15 | 9.498 | 94,482 | +494 | 0.00% | 897,382 |
| 2018-08-28 | 2018-08-24 | 9.865 | 93,988 | -988 | 0.00% | 927,214 |
| 2018-08-27 | 2018-08-23 | 9.900 | 94,976 | +988 | 0.00% | 940,283 |
| 2018-07-27 | 2018-07-25 | 10.180 | 93,988 | +15,664 | 0.00% | 956,806 |
| 2018-07-04 | 2018-06-29 | 9.813 | 78,324 | -3,430 | 0.00% | 768,575 |
| 2018-07-03 | 2018-06-28 | 9.585 | 81,754 | +3,430 | 0.00% | 783,643 |
| 2018-06-25 | 2018-06-21 | 14.966 | 78,324 | +14,063 | 0.00% | 1,172,211 |
| 2018-06-21 | 2018-06-19 | 14.945 | 64,261 | +2,345 | 0.00% | 960,371 |
| 2018-06-20 | 2018-06-15 | 15.414 | 61,916 | +9,382 | 0.00% | 954,366 |
| 2018-06-08 | 2018-06-06 | 16.011 | 52,534 | -5,742 | 0.00% | 841,113 |
| 2018-06-07 | 2018-06-05 | 15.904 | 58,276 | +5,742 | 0.00% | 926,835 |
| 2018-04-27 | 2018-04-25 | 15.563 | 52,534 | +1,407 | 0.00% | 817,593 |
| 2018-04-20 | 2018-04-18 | 15.819 | 51,127 | -676 | 0.00% | 808,775 |
| 2018-04-18 | 2018-04-16 | 15.691 | 51,803 | +1,013 | 0.00% | 812,843 |
| 2018-04-17 | 2018-04-13 | 16.075 | 50,790 | +4,691 | 0.00% | 816,438 |
| 2018-04-09 | 2018-04-04 | 15.776 | 46,099 | +4,691 | 0.00% | 727,272 |
| 2018-04-06 | 2018-04-03 | 16.160 | 41,408 | +938 | 0.00% | 669,156 |
| 2018-03-23 | 2018-03-21 | 17.013 | 40,470 | -338 | 0.00% | 688,509 |
| 2018-02-08 | 2018-02-06 | 18.015 | 40,808 | +9,381 | 0.00% | 735,150 |
| 2018-01-31 | 2018-01-29 | 19.443 | 31,427 | -675 | 0.00% | 611,043 |
| 2018-01-30 | 2018-01-26 | 19.187 | 32,102 | -3,378 | 0.00% | 615,954 |
| 2018-01-29 | 2018-01-25 | 18.036 | 35,480 | -337 | 0.00% | 639,923 |
| 2018-01-26 | 2018-01-24 | 18.676 | 35,817 | +337 | 0.00% | 668,909 |
| 2018-01-25 | 2018-01-23 | 18.740 | 35,480 | -337 | 0.00% | 664,885 |
| 2018-01-24 | 2018-01-22 | 17.887 | 35,817 | +337 | 0.00% | 640,656 |
| 2018-01-19 | 2018-01-17 | 17.695 | 35,480 | -675 | 0.00% | 627,820 |
| 2018-01-18 | 2018-01-16 | 17.567 | 36,155 | +675 | 0.00% | 635,140 |
| 2018-01-15 | 2018-01-11 | 17.375 | 35,480 | -938 | 0.00% | 616,474 |
| 2017-11-27 | 2017-11-23 | 17.205 | 36,418 | -4,690 | 0.00% | 626,561 |
| 2017-11-24 | 2017-11-22 | 16.800 | 41,108 | -25,329 | 0.00% | 690,600 |
| 2017-11-02 | 2017-10-31 | 16.096 | 66,437 | -2,346 | 0.00% | 1,069,377 |
| 2017-10-06 | 2017-10-03 | 15.798 | 68,783 | -1,688 | 0.00% | 1,086,608 |
| 2017-10-03 | 2017-09-28 | 15.849 | 70,471 | +938 | 0.00% | 1,116,921 |
| 2017-09-29 | 2017-09-27 | 15.980 | 69,533 | +2,269 | 0.00% | 1,111,125 |
| 2017-09-26 | 2017-09-22 | 16.175 | 67,264 | +22,998 | 0.00% | 1,088,028 |
| 2017-09-25 | 2017-09-21 | 16.262 | 44,266 | +2,300 | 0.00% | 719,874 |
| 2017-09-20 | 2017-09-18 | 16.893 | 41,966 | -2,300 | 0.00% | 708,930 |
| 2017-09-19 | 2017-09-15 | 16.676 | 44,266 | +2,300 | 0.00% | 738,160 |
| 2017-08-30 | 2017-08-28 | 17.371 | 41,966 | +4,599 | 0.00% | 729,002 |
| 2017-07-11 | 2017-07-07 | 16.589 | 37,367 | +4,600 | 0.00% | 619,865 |
| 2017-06-20 | 2017-06-16 | 17.180 | 32,767 | +796 | 0.00% | 562,939 |
| 2017-06-15 | 2017-06-13 | 17.314 | 31,971 | +323 | 0.00% | 553,538 |
| 2017-05-05 | 2017-05-02 | 16.824 | 31,648 | +898 | 0.00% | 532,431 |
| 2016-12-12 | 2016-12-08 | 20.010 | 30,750 | -4,488 | 0.00% | 615,306 |
| 2016-09-21 | 2016-09-19 | 19.386 | 35,238 | -22,439 | 0.00% | 683,125 |
| 2016-09-13 | 2016-09-09 | 19.777 | 57,677 | -1,131 | 0.00% | 1,140,683 |
| 2016-09-12 | 2016-09-08 | 19.551 | 58,808 | +898 | 0.00% | 1,149,744 |
| 2016-07-29 | 2016-07-27 | 18.646 | 57,910 | -2,210 | 0.00% | 1,079,771 |
| 2016-07-26 | 2016-07-22 | 18.397 | 60,120 | -883 | 0.00% | 1,106,014 |
| 2016-07-21 | 2016-07-19 | 17.876 | 61,003 | -8,839 | 0.00% | 1,090,509 |
| 2016-06-10 | 2016-06-07 | 17.567 | 69,842 | +1,738 | 0.00% | 1,226,901 |
| 2016-02-05 | 2016-02-03 | 15.220 | 68,104 | +921 | 0.00% | 1,036,534 |
| 2015-11-13 | 2015-11-11 | 18.207 | 67,183 | +8,502 | 0.00% | 1,223,227 |
| 2015-10-12 | 2015-10-08 | 17.831 | 58,681 | -1,820 | 0.00% | 1,046,341 |
| 2015-10-09 | 2015-10-07 | 17.996 | 60,501 | -4,251 | 0.00% | 1,088,756 |
| 2015-09-25 | 2015-09-23 | 16.961 | 64,752 | +4,251 | 0.00% | 1,098,234 |
| 2015-09-04 | 2015-09-01 | 17.102 | 60,501 | +851 | 0.00% | 1,034,674 |
| 2015-08-27 | 2015-08-25 | 17.525 | 59,650 | +2,125 | 0.00% | 1,045,378 |
| 2015-07-15 | 2015-07-13 | 21.712 | 57,525 | -12,753 | 0.00% | 1,249,007 |
| 2015-07-14 | 2015-07-10 | 21.454 | 70,278 | -21,255 | 0.00% | 1,507,720 |
| 2015-07-13 | 2015-07-09 | 20.230 | 91,533 | +6,377 | 0.00% | 1,851,752 |
| 2015-07-10 | 2015-07-08 | 18.772 | 85,156 | +42,510 | 0.00% | 1,598,545 |
| 2015-07-09 | 2015-07-07 | 21.124 | 42,646 | +7,226 | 0.00% | 900,868 |
| 2015-07-08 | 2015-07-06 | 22.253 | 35,420 | +851 | 0.00% | 788,218 |
| 2015-06-23 | 2015-06-19 | 24.041 | 34,569 | +472 | 0.00% | 831,065 |
| 2015-06-22 | 2015-06-18 | 24.088 | 34,097 | +839 | 0.00% | 821,344 |
| 2015-06-08 | 2015-06-04 | 25.376 | 33,258 | -839 | 0.00% | 843,967 |
| 2015-06-04 | 2015-06-02 | 25.519 | 34,097 | +4,193 | 0.00% | 870,137 |
| 2015-06-02 | 2015-05-29 | 25.472 | 29,904 | +8,386 | 0.00% | 761,707 |
| 2015-05-28 | 2015-05-26 | 27.189 | 21,518 | -51,153 | 0.00% | 585,052 |
| 2015-05-27 | 2015-05-22 | 26.569 | 72,671 | +41,929 | 0.00% | 1,930,785 |
| 2015-05-18 | 2015-05-14 | 26.092 | 30,742 | +8,386 | 0.00% | 802,116 |
| 2015-05-12 | 2015-05-08 | 26.426 | 22,356 | -1,174 | 0.00% | 590,774 |
| 2015-04-30 | 2015-04-28 | 27.475 | 23,530 | -1,678 | 0.00% | 646,490 |
| 2015-04-29 | 2015-04-27 | 27.475 | 25,208 | +1,678 | 0.00% | 692,593 |
| 2015-04-28 | 2015-04-24 | 26.521 | 23,530 | -839 | 0.00% | 624,043 |
| 2015-04-27 | 2015-04-23 | 26.426 | 24,369 | -839 | 0.00% | 643,969 |
| 2015-04-22 | 2015-04-20 | 25.233 | 25,208 | -905 | 0.00% | 636,080 |
| 2015-04-21 | 2015-04-17 | 26.330 | 26,113 | -1,468 | 0.00% | 687,564 |
| 2015-04-20 | 2015-04-16 | 26.664 | 27,581 | +1,770 | 0.00% | 735,427 |
| 2015-04-17 | 2015-04-15 | 26.473 | 25,811 | -2,415 | 0.00% | 683,306 |
| 2015-04-16 | 2015-04-14 | 25.472 | 28,226 | +2,415 | 0.00% | 718,966 |
| 2015-04-15 | 2015-04-13 | 26.378 | 25,811 | -906 | 0.00% | 680,844 |
| 2015-04-14 | 2015-04-10 | 25.424 | 26,717 | -604 | 0.00% | 679,254 |
| 2015-04-13 | 2015-04-09 | 24.804 | 27,321 | -5,635 | 0.00% | 677,669 |
| 2015-04-10 | 2015-04-08 | 23.778 | 32,956 | +604 | 0.00% | 783,641 |
| 2015-03-19 | 2015-03-17 | 22.061 | 32,352 | -12,579 | 0.00% | 713,724 |
| 2015-03-06 | 2015-03-04 | 21.274 | 44,931 | +12,579 | 0.00% | 955,869 |
| 2015-03-02 | 2015-02-26 | 22.347 | 32,352 | -252 | 0.00% | 722,983 |
| 2015-02-27 | 2015-02-25 | 22.037 | 32,604 | +252 | 0.00% | 718,506 |
| 2015-02-09 | 2015-02-05 | 21.107 | 32,352 | -51 | 0.00% | 682,860 |
| 2015-02-06 | 2015-02-04 | 21.513 | 32,403 | -209,644 | 0.00% | 697,075 |
| 2015-02-04 | 2015-02-02 | 21.847 | 242,047 | +209,644 | 0.01% | 5,287,893 |
| 2015-02-02 | 2015-01-29 | 22.657 | 32,403 | +4,193 | 0.00% | 734,169 |
| 2015-01-23 | 2015-01-21 | 24.613 | 28,210 | -838 | 0.00% | 694,337 |
| 2015-01-21 | 2015-01-19 | 22.848 | 29,048 | +838 | 0.00% | 663,696 |
| 2015-01-16 | 2015-01-14 | 24.470 | 28,210 | -838 | 0.00% | 690,300 |
| 2015-01-15 | 2015-01-13 | 24.422 | 29,048 | -302 | 0.00% | 709,420 |
| 2015-01-14 | 2015-01-12 | 24.613 | 29,350 | -537 | 0.00% | 722,396 |
| 2015-01-13 | 2015-01-09 | 24.279 | 29,887 | -302 | 0.00% | 725,634 |
| 2015-01-12 | 2015-01-08 | 23.516 | 30,189 | -8,084 | 0.00% | 709,926 |
| 2014-12-29 | 2014-12-22 | 23.392 | 38,273 | -216 | 0.00% | 895,263 |
| 2014-12-23 | 2014-12-19 | 22.115 | 38,489 | +598 | 0.00% | 851,174 |
| 2014-12-08 | 2014-12-04 | 22.091 | 37,891 | -2,491 | 0.00% | 837,036 |
| 2014-12-05 | 2014-12-03 | 21.994 | 40,382 | -20,755 | 0.00% | 888,173 |
| 2014-11-17 | 2014-11-13 | 19.368 | 61,137 | -208 | 0.00% | 1,184,129 |
| 2014-11-13 | 2014-11-11 | 19.224 | 61,345 | -9,132 | 0.00% | 1,179,291 |
| 2014-11-12 | 2014-11-10 | 19.128 | 70,477 | -20,755 | 0.00% | 1,348,053 |
| 2014-11-10 | 2014-11-06 | 18.477 | 91,232 | -299 | 0.00% | 1,685,705 |
| 2014-10-30 | 2014-10-28 | 18.260 | 91,531 | -8,302 | 0.00% | 1,671,384 |
| 2014-10-24 | 2014-10-22 | 17.923 | 99,833 | -2,076 | 0.00% | 1,789,312 |
| 2014-10-06 | 2014-09-30 | 17.104 | 101,909 | -1,196 | 0.00% | 1,743,050 |
| 2014-10-03 | 2014-09-29 | 17.152 | 103,105 | -3,486 | 0.00% | 1,768,474 |
| 2014-09-29 | 2014-09-25 | 17.345 | 106,591 | +2,075 | 0.00% | 1,848,809 |
| 2014-09-16 | 2014-09-12 | 17.827 | 104,516 | +8,302 | 0.00% | 1,863,174 |
| 2014-09-11 | 2014-09-08 | 18.381 | 96,214 | -66,417 | 0.00% | 1,768,486 |
| 2014-09-10 | 2014-09-05 | 18.284 | 162,631 | +1,038 | 0.01% | 2,973,610 |
| 2014-09-08 | 2014-09-04 | 18.573 | 161,593 | -16,605 | 0.01% | 3,001,344 |
| 2014-09-05 | 2014-09-03 | 18.405 | 178,198 | +41,511 | 0.01% | 3,279,707 |
| 2014-09-04 | 2014-09-02 | 17.634 | 136,687 | +66,418 | 0.00% | 2,410,334 |
| 2014-08-25 | 2014-08-21 | 18.212 | 70,269 | +16,604 | 0.00% | 1,279,748 |
| 2014-08-21 | 2014-08-19 | 18.549 | 53,665 | +8,302 | 0.00% | 995,453 |
| 2014-08-19 | 2014-08-15 | 18.983 | 45,363 | -4,151 | 0.00% | 861,126 |
| 2014-07-31 | 2014-07-29 | 19.248 | 49,514 | +8,302 | 0.00% | 953,046 |
| 2014-07-30 | 2014-07-28 | 18.694 | 41,212 | -4,450 | 0.00% | 770,414 |
| 2014-07-29 | 2014-07-25 | 18.043 | 45,662 | +4,151 | 0.00% | 823,902 |
| 2014-07-18 | 2014-07-16 | 17.056 | 41,511 | -4,151 | 0.00% | 708,003 |
| 2014-07-17 | 2014-07-15 | 17.056 | 45,662 | -100 | 0.00% | 778,802 |
| 2014-07-16 | 2014-07-14 | 17.080 | 45,762 | +100 | 0.00% | 781,610 |
| 2014-07-11 | 2014-07-09 | 17.104 | 45,662 | +10,419 | 0.00% | 781,002 |
| 2014-07-07 | 2014-07-03 | 17.176 | 35,243 | -498 | 0.00% | 605,343 |
| 2014-07-04 | 2014-07-02 | 17.128 | 35,741 | +498 | 0.00% | 612,174 |
| 2014-06-24 | 2014-06-20 | 16.791 | 35,243 | +3,902 | 0.00% | 591,759 |
| 2014-06-16 | 2014-06-12 | 16.670 | 31,341 | -20,755 | 0.00% | 522,466 |
| 2014-06-12 | 2014-06-10 | 23.813 | 52,096 | +9,354 | 0.00% | 1,240,542 |
| 2014-04-14 | 2014-04-10 | 25.134 | 42,742 | -17,029 | 0.00% | 1,074,274 |
| 2014-04-01 | 2014-03-28 | 23.284 | 59,771 | -20,435 | 0.00% | 1,391,714 |
| 2014-03-10 | 2014-03-06 | 21.875 | 80,206 | +17,029 | 0.00% | 1,754,484 |
| 2014-02-26 | 2014-02-24 | 22.609 | 63,177 | +3,406 | 0.00% | 1,428,355 |
| 2014-02-14 | 2014-02-12 | 23.313 | 59,771 | -3,406 | 0.00% | 1,393,469 |
| 2014-02-07 | 2014-02-05 | 21.640 | 63,177 | +3,406 | 0.00% | 1,367,139 |
| 2014-01-27 | 2014-01-23 | 22.168 | 59,771 | +681 | 0.00% | 1,325,024 |
| 2014-01-22 | 2014-01-20 | 22.667 | 59,090 | +17,029 | 0.00% | 1,339,423 |
| 2014-01-21 | 2014-01-17 | 23.225 | 42,061 | +17,029 | 0.00% | 976,883 |
| 2014-01-13 | 2014-01-09 | 23.842 | 25,032 | -3,406 | 0.00% | 596,812 |
| 2014-01-03 | 2013-12-31 | 25.281 | 28,438 | -409 | 0.00% | 718,933 |
| 2014-01-02 | 2013-12-27 | 25.251 | 28,847 | +409 | 0.00% | 728,426 |
| 2013-12-05 | 2013-12-03 | 26.984 | 28,438 | +3,406 | 0.00% | 767,363 |
| 2013-12-02 | 2013-11-28 | 27.365 | 25,032 | -1,056 | 0.00% | 685,011 |
| 2013-11-29 | 2013-11-27 | 26.808 | 26,088 | +204 | 0.00% | 699,355 |
| 2013-11-22 | 2013-11-20 | 27.512 | 25,884 | -204 | 0.00% | 712,127 |
| 2013-11-21 | 2013-11-19 | 27.718 | 26,088 | -16,825 | 0.00% | 723,101 |
| 2013-11-20 | 2013-11-18 | 27.542 | 42,913 | -17,028 | 0.00% | 1,181,893 |
| 2013-11-19 | 2013-11-15 | 25.633 | 59,941 | -681 | 0.00% | 1,536,472 |
| 2013-10-28 | 2013-10-24 | 25.574 | 60,622 | +17,028 | 0.00% | 1,550,368 |
| 2013-10-22 | 2013-10-18 | 27.160 | 43,594 | +852 | 0.00% | 1,184,008 |
| 2013-10-18 | 2013-10-16 | 27.835 | 42,742 | +17,029 | 0.00% | 1,189,733 |
| 2013-10-17 | 2013-10-15 | 28.511 | 25,713 | -17,029 | 0.00% | 733,092 |
| 2013-10-16 | 2013-10-11 | 28.452 | 42,742 | -409 | 0.00% | 1,216,088 |
| 2013-10-10 | 2013-10-08 | 27.894 | 43,151 | -20,434 | 0.00% | 1,203,652 |
| 2013-10-09 | 2013-10-07 | 27.101 | 63,585 | +3,405 | 0.00% | 1,723,228 |
| 2013-09-02 | 2013-08-29 | 24.965 | 60,180 | +1,434 | 0.00% | 1,502,417 |
| 2013-08-15 | 2013-08-12 | 24.334 | 58,746 | -199 | 0.00% | 1,429,510 |
| 2013-08-13 | 2013-08-09 | 22.649 | 58,945 | -6,450 | 0.00% | 1,335,065 |
| 2013-08-09 | 2013-08-07 | 22.649 | 65,395 | +6,649 | 0.00% | 1,481,153 |
| 2013-08-01 | 2013-07-30 | 23.672 | 58,746 | -3,324 | 0.00% | 1,390,636 |
| 2013-07-26 | 2013-07-24 | 23.431 | 62,070 | +3,324 | 0.00% | 1,454,385 |
| 2013-07-25 | 2013-07-23 | 23.913 | 58,746 | -3,324 | 0.00% | 1,404,772 |
| 2013-07-24 | 2013-07-22 | 23.401 | 62,070 | -3,325 | 0.00% | 1,452,518 |
| 2013-07-23 | 2013-07-19 | 23.582 | 65,395 | +3,325 | 0.00% | 1,542,130 |
| 2013-07-19 | 2013-07-17 | 24.815 | 62,070 | -3,325 | 0.00% | 1,540,267 |
| 2013-07-16 | 2013-07-12 | 23.943 | 65,395 | +3,325 | 0.00% | 1,565,734 |
| 2013-07-03 | 2013-06-28 | 22.830 | 62,070 | -45,880 | 0.00% | 1,417,046 |
| 2013-07-02 | 2013-06-27 | 23.191 | 107,950 | -34,908 | 0.01% | 2,503,441 |
| 2013-06-28 | 2013-06-26 | 23.762 | 142,858 | +47,542 | 0.01% | 3,394,626 |
| 2013-06-27 | 2013-06-25 | 22.349 | 95,316 | +1,662 | 0.00% | 2,130,173 |
| 2013-06-26 | 2013-06-24 | 21.717 | 93,654 | +33,911 | 0.00% | 2,033,873 |
| 2013-06-24 | 2013-06-20 | 24.123 | 59,743 | +33,911 | 0.00% | 1,441,192 |
| 2013-06-19 | 2013-06-17 | 26.904 | 25,832 | +562 | 0.00% | 694,985 |
| 2013-06-11 | 2013-06-07 | 27.580 | 25,270 | +650 | 0.00% | 696,959 |
| 2013-05-10 | 2013-05-08 | 32.777 | 24,620 | -2,081 | 0.00% | 806,965 |
| 2013-05-08 | 2013-05-06 | 32.592 | 26,701 | -3,253 | 0.00% | 870,247 |
| 2013-05-07 | 2013-05-03 | 31.485 | 29,954 | -845 | 0.00% | 943,114 |
| 2013-05-06 | 2013-05-02 | 30.501 | 30,799 | +195 | 0.00% | 939,415 |
| 2013-05-02 | 2013-04-29 | 30.102 | 30,604 | -390 | 0.00% | 921,235 |
| 2013-04-30 | 2013-04-26 | 30.717 | 30,994 | -911 | 0.00% | 952,034 |
| 2013-04-24 | 2013-04-22 | 28.718 | 31,905 | +1,301 | 0.00% | 916,252 |
| 2013-04-23 | 2013-04-19 | 28.841 | 30,604 | -3,252 | 0.00% | 882,654 |
| 2013-04-19 | 2013-04-17 | 26.750 | 33,856 | +325 | 0.00% | 905,658 |
| 2013-04-18 | 2013-04-16 | 27.857 | 33,531 | +813 | 0.00% | 934,080 |
| 2013-04-16 | 2013-04-12 | 28.011 | 32,718 | +3,252 | 0.00% | 916,462 |
| 2013-04-11 | 2013-04-09 | 29.087 | 29,466 | -3,252 | 0.00% | 857,081 |
| 2013-04-08 | 2013-04-03 | 28.534 | 32,718 | +3,252 | 0.00% | 933,564 |
| 2013-04-03 | 2013-03-28 | 30.409 | 29,466 | +4,228 | 0.00% | 896,039 |
| 2013-03-25 | 2013-03-21 | 32.223 | 25,238 | +651 | 0.00% | 813,253 |
| 2013-03-22 | 2013-03-20 | 32.900 | 24,587 | -5,204 | 0.00% | 808,907 |
| 2013-03-19 | 2013-03-15 | 31.424 | 29,791 | +1,301 | 0.00% | 936,150 |
| 2013-03-15 | 2013-03-13 | 31.854 | 28,490 | +650 | 0.00% | 907,531 |
| 2013-03-13 | 2013-03-11 | 33.207 | 27,840 | +3,253 | 0.00% | 924,490 |
| 2013-03-08 | 2013-03-06 | 33.638 | 24,587 | -1,301 | 0.00% | 827,051 |
| 2013-03-07 | 2013-03-05 | 32.715 | 25,888 | -2,602 | 0.00% | 846,934 |
| 2013-03-06 | 2013-03-04 | 31.670 | 28,490 | +976 | 0.00% | 902,275 |
| 2013-03-05 | 2013-03-01 | 33.023 | 27,514 | -1,301 | 0.00% | 908,589 |
| 2013-03-04 | 2013-02-28 | 33.207 | 28,815 | -651 | 0.00% | 956,867 |
| 2013-02-28 | 2013-02-26 | 31.116 | 29,466 | +1,301 | 0.00% | 916,877 |
| 2013-02-25 | 2013-02-21 | 31.670 | 28,165 | +3,578 | 0.00% | 891,983 |
| 2013-02-22 | 2013-02-20 | 33.453 | 24,587 | -1,366 | 0.00% | 822,515 |
| 2013-02-19 | 2013-02-15 | 34.437 | 25,953 | -326 | 0.00% | 893,748 |
| 2013-02-18 | 2013-02-14 | 34.868 | 26,279 | -1,040 | 0.00% | 916,286 |
| 2013-02-06 | 2013-02-04 | 37.143 | 27,319 | -3,253 | 0.00% | 1,014,708 |
| 2013-02-04 | 2013-01-31 | 34.253 | 30,572 | +651 | 0.00% | 1,047,173 |
| 2013-02-01 | 2013-01-30 | 34.745 | 29,921 | -195 | 0.00% | 1,039,594 |
| 2013-01-31 | 2013-01-29 | 35.114 | 30,116 | -2,732 | 0.00% | 1,057,481 |
| 2013-01-30 | 2013-01-28 | 34.437 | 32,848 | +1,951 | 0.00% | 1,131,192 |
| 2013-01-29 | 2013-01-25 | 33.392 | 30,897 | -650 | 0.00% | 1,031,705 |
| 2013-01-28 | 2013-01-24 | 34.253 | 31,547 | +2,211 | 0.00% | 1,080,569 |
| 2013-01-25 | 2013-01-23 | 33.515 | 29,336 | +1,691 | 0.00% | 983,188 |
| 2013-01-24 | 2013-01-22 | 32.531 | 27,645 | -780 | 0.00% | 899,315 |
| 2013-01-23 | 2013-01-21 | 32.100 | 28,425 | +195 | 0.00% | 912,453 |
| 2013-01-22 | 2013-01-18 | 32.223 | 28,230 | -195 | 0.00% | 909,665 |
| 2013-01-21 | 2013-01-17 | 30.686 | 28,425 | +195 | 0.00% | 872,249 |
| 2013-01-18 | 2013-01-16 | 30.747 | 28,230 | -1,301 | 0.00% | 868,001 |
| 2013-01-17 | 2013-01-15 | 31.055 | 29,531 | -5,366 | 0.00% | 917,084 |
| 2013-01-16 | 2013-01-14 | 30.317 | 34,897 | -195 | 0.00% | 1,057,972 |
| 2013-01-15 | 2013-01-11 | 29.118 | 35,092 | +195 | 0.00% | 1,021,804 |
| 2013-01-11 | 2013-01-09 | 29.241 | 34,897 | -651 | 0.00% | 1,020,418 |
| 2013-01-07 | 2013-01-03 | 29.518 | 35,548 | -585 | 0.00% | 1,049,291 |
| 2013-01-04 | 2013-01-02 | 30.071 | 36,133 | -3,090 | 0.00% | 1,086,556 |
| 2013-01-03 | 2012-12-31 | 27.550 | 39,223 | +813 | 0.00% | 1,080,583 |
| 2013-01-02 | 2012-12-27 | 26.873 | 38,410 | -780 | 0.00% | 1,032,203 |
| 2012-12-28 | 2012-12-24 | 26.135 | 39,190 | +780 | 0.00% | 1,024,244 |
| 2012-12-20 | 2012-12-18 | 26.689 | 38,410 | -2,602 | 0.00% | 1,025,117 |
| 2012-12-18 | 2012-12-14 | 26.597 | 41,012 | -195 | 0.00% | 1,090,778 |
| 2012-12-17 | 2012-12-13 | 26.012 | 41,207 | -195 | 0.00% | 1,071,891 |
| 2012-12-14 | 2012-12-12 | 26.289 | 41,402 | -585 | 0.00% | 1,088,421 |
| 2012-12-13 | 2012-12-11 | 26.135 | 41,987 | -7,480 | 0.00% | 1,097,345 |
| 2012-12-12 | 2012-12-10 | 26.289 | 49,467 | -2,732 | 0.00% | 1,300,442 |
| 2012-12-11 | 2012-12-07 | 25.244 | 52,199 | -196 | 0.00% | 1,317,694 |
| 2012-12-10 | 2012-12-06 | 25.305 | 52,395 | -9,431 | 0.00% | 1,325,864 |
| 2012-12-07 | 2012-12-05 | 24.567 | 61,826 | -618 | 0.00% | 1,518,893 |
| 2012-11-29 | 2012-11-27 | 22.999 | 62,444 | -1,626 | 0.00% | 1,436,156 |
| 2012-11-02 | 2012-10-31 | 21.677 | 64,070 | +1,626 | 0.00% | 1,388,843 |
| 2012-10-25 | 2012-10-22 | 21.800 | 62,444 | -325 | 0.00% | 1,361,276 |
| 2012-10-24 | 2012-10-19 | 21.892 | 62,769 | -6,505 | 0.00% | 1,374,151 |
| 2012-10-18 | 2012-10-16 | 20.509 | 69,274 | -3,252 | 0.00% | 1,420,710 |
| 2012-10-15 | 2012-10-11 | 19.894 | 72,526 | -3,253 | 0.00% | 1,442,804 |
| 2012-09-20 | 2012-09-18 | 19.063 | 75,779 | +3,253 | 0.00% | 1,444,608 |
| 2012-09-07 | 2012-09-05 | 17.772 | 72,526 | +650 | 0.00% | 1,288,935 |
| 2012-08-31 | 2012-08-29 | 20.386 | 71,876 | +3,578 | 0.00% | 1,465,233 |
| 2012-08-30 | 2012-08-28 | 21.888 | 68,298 | +6,179 | 0.00% | 1,494,932 |
| 2012-08-29 | 2012-08-27 | 21.794 | 62,119 | +8,296 | 0.00% | 1,353,798 |
| 2012-07-16 | 2012-07-12 | 21.036 | 53,823 | +1,583 | 0.00% | 1,132,198 |
| 2012-07-13 | 2012-07-11 | 21.573 | 52,240 | -4,749 | 0.00% | 1,126,949 |
| 2012-06-19 | 2012-06-15 | 24.385 | 56,989 | +2,807 | 0.00% | 1,389,649 |
| 2012-05-18 | 2012-05-16 | 23.787 | 54,182 | +753 | 0.00% | 1,288,802 |
| 2012-05-08 | 2012-05-04 | 26.444 | 53,429 | -181 | 0.00% | 1,412,889 |
| 2012-05-04 | 2012-05-02 | 27.109 | 53,610 | -181 | 0.00% | 1,453,296 |
| 2012-05-03 | 2012-04-30 | 26.743 | 53,791 | -2,167 | 0.00% | 1,438,545 |
| 2012-05-02 | 2012-04-27 | 26.046 | 55,958 | +1,626 | 0.00% | 1,457,459 |
| 2012-04-20 | 2012-04-18 | 25.547 | 54,332 | -903 | 0.00% | 1,388,034 |
| 2012-04-19 | 2012-04-17 | 25.182 | 55,235 | +541 | 0.00% | 1,390,918 |
| 2012-04-17 | 2012-04-13 | 25.115 | 54,694 | -9,030 | 0.00% | 1,373,661 |
| 2012-03-28 | 2012-03-26 | 23.753 | 63,724 | -60,202 | 0.01% | 1,513,656 |
| 2012-03-26 | 2012-03-22 | 23.953 | 123,926 | +30,101 | 0.01% | 2,968,354 |
| 2012-03-23 | 2012-03-21 | 23.720 | 93,825 | +30,101 | 0.01% | 2,225,537 |
| 2012-02-29 | 2012-02-27 | 24.318 | 63,724 | -1,806 | 0.01% | 1,549,645 |
| 2012-02-27 | 2012-02-23 | 24.949 | 65,530 | +1,806 | 0.01% | 1,634,926 |
| 2012-02-23 | 2012-02-21 | 25.082 | 63,724 | -361 | 0.01% | 1,598,336 |
| 2012-02-07 | 2012-02-03 | 24.982 | 64,085 | -542 | 0.01% | 1,601,003 |
| 2012-02-06 | 2012-02-02 | 24.650 | 64,627 | -181 | 0.01% | 1,593,074 |
| 2012-02-03 | 2012-02-01 | 23.820 | 64,808 | +181 | 0.01% | 1,543,710 |
| 2012-01-31 | 2012-01-27 | 24.351 | 64,627 | -181 | 0.01% | 1,573,751 |
| 2012-01-30 | 2012-01-26 | 24.119 | 64,808 | -3,130 | 0.01% | 1,563,087 |
| 2012-01-27 | 2012-01-20 | 23.753 | 67,938 | +1,625 | 0.01% | 1,613,752 |
| 2012-01-12 | 2012-01-10 | 23.155 | 66,313 | -1,806 | 0.01% | 1,535,499 |
| 2012-01-05 | 2012-01-03 | 22.591 | 68,119 | -542 | 0.01% | 1,538,846 |
| 2011-12-09 | 2011-12-07 | 22.125 | 68,661 | +362 | 0.01% | 1,519,156 |
| 2011-10-20 | 2011-10-18 | 18.139 | 68,299 | -1,806 | 0.01% | 1,238,868 |
| 2011-10-17 | 2011-10-13 | 18.837 | 70,105 | -1,505 | 0.01% | 1,320,535 |
| 2011-10-14 | 2011-10-12 | 17.641 | 71,610 | -7,526 | 0.01% | 1,263,241 |
| 2011-10-11 | 2011-10-07 | 15.348 | 79,136 | +1,806 | 0.01% | 1,214,602 |
| 2011-10-04 | 2011-09-30 | 15.913 | 77,330 | +6,021 | 0.01% | 1,230,556 |
| 2011-09-27 | 2011-09-23 | 17.574 | 71,309 | +3,010 | 0.01% | 1,253,193 |
| 2011-08-26 | 2011-08-24 | 21.096 | 68,299 | -3,010 | 0.01% | 1,440,808 |
| 2011-08-22 | 2011-08-18 | 21.295 | 71,309 | -120,405 | 0.01% | 1,518,519 |
| 2011-08-18 | 2011-08-16 | 20.896 | 191,714 | +120,405 | 0.02% | 4,006,106 |
| 2011-08-12 | 2011-08-10 | 20.664 | 71,309 | -151 | 0.01% | 1,473,509 |
| 2011-08-11 | 2011-08-09 | 20.564 | 71,460 | +3,010 | 0.01% | 1,469,507 |
| 2011-08-09 | 2011-08-05 | 21.826 | 68,450 | +151 | 0.01% | 1,494,021 |
| 2011-08-01 | 2011-07-28 | 23.089 | 68,299 | +1,505 | 0.01% | 1,576,947 |
| 2011-07-25 | 2011-07-21 | 23.355 | 66,794 | -1,806 | 0.01% | 1,559,950 |
| 2011-07-22 | 2011-07-20 | 23.454 | 68,600 | +1,806 | 0.01% | 1,608,966 |
| 2011-07-06 | 2011-07-04 | 24.418 | 66,794 | -3,010 | 0.01% | 1,630,958 |
| 2011-07-05 | 2011-06-30 | 23.820 | 69,804 | +3,010 | 0.01% | 1,662,714 |
| 2011-06-28 | 2011-06-24 | 24.551 | 66,794 | -4,515 | 0.01% | 1,639,834 |
| 2011-06-27 | 2011-06-23 | 24.019 | 71,309 | +4,515 | 0.01% | 1,712,776 |
| 2011-06-23 | 2011-06-21 | 24.218 | 66,794 | -11,439 | 0.01% | 1,617,644 |
| 2011-06-22 | 2011-06-20 | 24.185 | 78,233 | +11,258 | 0.01% | 1,892,079 |
| 2011-06-21 | 2011-06-17 | 23.886 | 66,975 | -3,612 | 0.01% | 1,599,778 |
| 2011-06-14 | 2011-06-10 | 24.152 | 70,587 | -1,806 | 0.01% | 1,704,814 |
| 2011-06-01 | 2011-05-30 | 24.552 | 72,393 | +1,179 | 0.01% | 1,777,384 |
| 2011-05-05 | 2011-05-03 | 25.464 | 71,214 | -1,895 | 0.01% | 1,813,373 |
| 2011-05-04 | 2011-04-29 | 25.160 | 73,109 | +711 | 0.01% | 1,839,405 |
| 2011-05-03 | 2011-04-28 | 25.599 | 72,398 | +177 | 0.01% | 1,853,302 |
| 2011-04-29 | 2011-04-27 | 25.633 | 72,221 | -177 | 0.01% | 1,851,210 |
| 2011-04-27 | 2011-04-21 | 25.768 | 72,398 | -4,087 | 0.01% | 1,865,527 |
| 2011-04-18 | 2011-04-14 | 25.633 | 76,485 | -12,318 | 0.01% | 1,960,507 |
| 2011-04-15 | 2011-04-13 | 25.329 | 88,803 | +2,310 | 0.01% | 2,249,258 |
| 2011-04-14 | 2011-04-12 | 25.261 | 86,493 | -3,553 | 0.01% | 2,184,907 |
| 2011-04-13 | 2011-04-11 | 25.160 | 90,046 | +2,072 | 0.01% | 2,265,536 |
| 2011-04-11 | 2011-04-07 | 25.329 | 87,974 | -177 | 0.01% | 2,228,261 |
| 2011-04-08 | 2011-04-06 | 25.227 | 88,151 | -12,318 | 0.01% | 2,223,813 |
| 2011-04-07 | 2011-04-04 | 24.923 | 100,469 | -3,317 | 0.01% | 2,504,026 |
| 2011-04-06 | 2011-04-01 | 24.586 | 103,786 | +356 | 0.01% | 2,551,647 |
| 2011-03-31 | 2011-03-29 | 24.079 | 103,430 | -178 | 0.01% | 2,490,499 |
| 2011-03-30 | 2011-03-28 | 24.045 | 103,608 | -1,303 | 0.01% | 2,491,286 |
| 2011-03-29 | 2011-03-25 | 23.843 | 104,911 | -178 | 0.01% | 2,501,359 |
| 2011-03-28 | 2011-03-24 | 23.437 | 105,089 | -1,776 | 0.01% | 2,463,015 |
| 2011-03-17 | 2011-03-15 | 22.762 | 106,865 | +1,776 | 0.01% | 2,432,460 |
| 2011-03-14 | 2011-03-10 | 23.066 | 105,089 | -177 | 0.01% | 2,423,976 |
| 2011-03-11 | 2011-03-09 | 24.045 | 105,266 | -5,745 | 0.01% | 2,531,153 |
| 2011-03-10 | 2011-03-08 | 23.944 | 111,011 | +5,922 | 0.01% | 2,658,047 |
| 2011-03-07 | 2011-03-03 | 23.269 | 105,089 | -1,776 | 0.01% | 2,445,270 |
| 2011-03-02 | 2011-02-28 | 22.931 | 106,865 | +1,776 | 0.01% | 2,450,505 |
| 2011-02-23 | 2011-02-21 | 23.775 | 105,089 | -2,132 | 0.01% | 2,498,505 |
| 2011-02-22 | 2011-02-18 | 23.674 | 107,221 | -2,961 | 0.01% | 2,538,331 |
| 2011-02-18 | 2011-02-16 | 22.661 | 110,182 | -6,514 | 0.01% | 2,496,799 |
| 2011-02-17 | 2011-02-15 | 21.951 | 116,696 | -5,922 | 0.01% | 2,561,649 |
| 2011-02-14 | 2011-02-10 | 21.276 | 122,618 | +3,553 | 0.01% | 2,608,826 |
| 2011-02-07 | 2011-01-31 | 22.323 | 119,065 | -1,480 | 0.01% | 2,657,883 |
| 2011-02-01 | 2011-01-28 | 22.120 | 120,545 | +5,922 | 0.01% | 2,666,496 |
| 2011-01-25 | 2011-01-21 | 22.323 | 114,623 | +2,961 | 0.01% | 2,558,725 |
| 2011-01-20 | 2011-01-18 | 23.235 | 111,662 | -178 | 0.01% | 2,594,443 |
| 2011-01-17 | 2011-01-13 | 23.741 | 111,840 | +2,606 | 0.01% | 2,655,234 |
| 2011-01-14 | 2011-01-12 | 23.437 | 109,234 | -1,185 | 0.01% | 2,560,163 |
| 2011-01-13 | 2011-01-11 | 23.032 | 110,419 | -8,883 | 0.01% | 2,543,188 |
| 2011-01-05 | 2011-01-03 | 22.627 | 119,302 | -296 | 0.01% | 2,699,435 |
| 2011-01-04 | 2010-12-31 | 22.458 | 119,598 | -178 | 0.01% | 2,685,938 |
| 2010-12-29 | 2010-12-24 | 21.749 | 119,776 | +11,845 | 0.01% | 2,604,990 |
| 2010-12-23 | 2010-12-21 | 22.424 | 107,931 | +1,776 | 0.01% | 2,420,275 |
| 2010-12-22 | 2010-12-20 | 22.323 | 106,155 | +1,777 | 0.01% | 2,369,694 |
| 2010-12-16 | 2010-12-14 | 23.201 | 104,378 | -533 | 0.01% | 2,421,676 |
| 2010-12-03 | 2010-12-01 | 23.336 | 104,911 | +296 | 0.01% | 2,448,214 |
| 2010-12-01 | 2010-11-29 | 23.606 | 104,615 | +2,961 | 0.01% | 2,469,571 |
| 2010-11-26 | 2010-11-24 | 23.978 | 101,654 | -2,961 | 0.01% | 2,437,436 |
| 2010-11-22 | 2010-11-18 | 23.910 | 104,615 | +3,850 | 0.01% | 2,501,368 |
| 2010-11-18 | 2010-11-16 | 24.147 | 100,765 | -711 | 0.01% | 2,433,134 |
| 2010-11-16 | 2010-11-12 | 24.552 | 101,476 | -592 | 0.01% | 2,491,427 |
| 2010-11-10 | 2010-11-08 | 25.126 | 102,068 | -2,961 | 0.01% | 2,564,560 |
| 2010-11-09 | 2010-11-05 | 24.957 | 105,029 | -3,554 | 0.01% | 2,621,223 |
| 2010-11-08 | 2010-11-04 | 24.923 | 108,583 | -533 | 0.01% | 2,706,254 |
| 2010-11-05 | 2010-11-03 | 24.788 | 109,116 | +533 | 0.01% | 2,704,798 |
| 2010-10-28 | 2010-10-26 | 24.484 | 108,583 | -4,737 | 0.01% | 2,658,583 |
| 2010-10-22 | 2010-10-20 | 24.417 | 113,320 | -1,481 | 0.01% | 2,766,911 |
| 2010-10-21 | 2010-10-19 | 24.315 | 114,801 | +4,146 | 0.01% | 2,791,441 |
| 2010-10-20 | 2010-10-18 | 24.552 | 110,655 | +592 | 0.01% | 2,716,788 |
| 2010-10-19 | 2010-10-15 | 24.586 | 110,063 | +4,441 | 0.01% | 2,705,971 |
| 2010-10-13 | 2010-10-11 | 23.741 | 105,622 | -177 | 0.01% | 2,507,610 |
| 2010-10-06 | 2010-10-04 | 23.573 | 105,799 | -178 | 0.01% | 2,493,948 |
| 2010-10-05 | 2010-09-30 | 23.471 | 105,977 | +178 | 0.01% | 2,487,407 |
| 2010-09-27 | 2010-09-22 | 23.370 | 105,799 | +1,480 | 0.01% | 2,472,510 |
| 2010-09-21 | 2010-09-17 | 23.471 | 104,319 | +1,481 | 0.01% | 2,448,491 |
| 2010-09-20 | 2010-09-16 | 23.674 | 102,838 | +414 | 0.01% | 2,434,569 |
| 2010-09-16 | 2010-09-14 | 23.876 | 102,424 | -1,480 | 0.01% | 2,445,522 |
| 2010-09-13 | 2010-09-09 | 23.640 | 103,904 | +2,961 | 0.01% | 2,456,296 |
| 2010-09-10 | 2010-09-08 | 23.640 | 100,943 | +740 | 0.01% | 2,386,298 |
| 2010-09-07 | 2010-09-03 | 24.147 | 100,203 | -355 | 0.01% | 2,419,564 |
| 2010-09-06 | 2010-09-02 | 24.282 | 100,558 | -681 | 0.01% | 2,441,720 |
| 2010-09-03 | 2010-09-01 | 23.910 | 101,239 | -1,481 | 0.01% | 2,420,647 |
| 2010-09-01 | 2010-08-30 | 23.944 | 102,720 | -592 | 0.01% | 2,459,527 |
| 2010-08-31 | 2010-08-27 | 23.640 | 103,312 | +6,514 | 0.01% | 2,442,301 |
| 2010-08-20 | 2010-08-18 | 24.349 | 96,798 | -177 | 0.01% | 2,356,959 |
| 2010-08-16 | 2010-08-12 | 24.890 | 96,975 | +4,145 | 0.01% | 2,413,669 |
| 2010-08-11 | 2010-08-09 | 25.633 | 92,830 | -2,665 | 0.01% | 2,379,471 |
| 2010-08-10 | 2010-08-06 | 25.362 | 95,495 | -12,436 | 0.01% | 2,421,982 |
| 2010-08-05 | 2010-08-03 | 25.160 | 107,931 | -1,777 | 0.01% | 2,715,519 |
| 2010-07-28 | 2010-07-26 | 24.315 | 109,708 | -1,777 | 0.01% | 2,667,603 |
| 2010-07-27 | 2010-07-23 | 24.586 | 111,485 | -710 | 0.01% | 2,740,931 |
| 2010-07-22 | 2010-07-20 | 24.147 | 112,195 | -2,961 | 0.01% | 2,709,130 |
| 2010-07-21 | 2010-07-19 | 23.876 | 115,156 | -2,961 | 0.01% | 2,749,517 |
| 2010-07-20 | 2010-07-16 | 23.876 | 118,117 | -2,961 | 0.01% | 2,820,215 |
| 2010-07-16 | 2010-07-14 | 24.079 | 121,078 | -5,923 | 0.01% | 2,915,447 |
| 2010-07-15 | 2010-07-13 | 23.978 | 127,001 | -2,961 | 0.01% | 3,045,200 |
| 2010-07-13 | 2010-07-09 | 24.282 | 129,962 | -740 | 0.01% | 3,155,699 |
| 2010-07-12 | 2010-07-08 | 23.775 | 130,702 | +21,734 | 0.01% | 3,107,458 |
| 2010-07-09 | 2010-07-07 | 23.404 | 108,968 | -1,184 | 0.01% | 2,550,249 |
| 2010-06-28 | 2010-06-24 | 23.269 | 110,152 | +1,480 | 0.01% | 2,563,079 |
| 2010-06-24 | 2010-06-22 | 34.396 | 108,672 | +2,517 | 0.01% | 3,737,872 |
| 2010-06-23 | 2010-06-21 | 34.110 | 106,155 | +17,801 | 0.01% | 3,620,979 |
| 2010-06-22 | 2010-06-18 | 32.682 | 88,354 | -123 | 0.01% | 2,887,606 |
| 2010-06-18 | 2010-06-15 | 32.070 | 88,477 | -245 | 0.01% | 2,837,476 |
| 2010-06-10 | 2010-06-08 | 30.397 | 88,722 | +858 | 0.01% | 2,696,912 |
| 2010-06-09 | 2010-06-07 | 30.683 | 87,864 | +1,103 | 0.01% | 2,695,926 |
| 2010-06-07 | 2010-06-03 | 31.173 | 86,761 | -368 | 0.01% | 2,704,563 |
| 2010-06-03 | 2010-06-01 | 30.969 | 87,129 | +3,677 | 0.01% | 2,698,260 |
| 2010-06-02 | 2010-05-31 | 31.948 | 83,452 | +4,902 | 0.01% | 2,666,108 |
| 2010-05-26 | 2010-05-24 | 31.050 | 78,550 | -246 | 0.01% | 2,438,990 |
| 2010-05-25 | 2010-05-20 | 30.275 | 78,796 | +491 | 0.01% | 2,385,543 |
| 2010-05-20 | 2010-05-18 | 31.703 | 78,305 | -736 | 0.01% | 2,482,503 |
| 2010-05-19 | 2010-05-17 | 30.642 | 79,041 | +491 | 0.01% | 2,421,986 |
| 2010-05-18 | 2010-05-14 | 31.499 | 78,550 | -1,226 | 0.01% | 2,474,245 |
| 2010-05-12 | 2010-05-10 | 32.601 | 79,776 | -122 | 0.01% | 2,600,748 |
| 2010-05-11 | 2010-05-07 | 31.581 | 79,898 | +735 | 0.01% | 2,523,226 |
| 2010-05-10 | 2010-05-06 | 31.907 | 79,163 | +735 | 0.01% | 2,525,854 |
| 2010-05-06 | 2010-05-04 | 33.172 | 78,428 | -980 | 0.01% | 2,601,602 |
| 2010-05-04 | 2010-04-30 | 34.355 | 79,408 | -30,759 | 0.01% | 2,728,070 |
| 2010-05-03 | 2010-04-29 | 33.213 | 110,167 | +981 | 0.01% | 3,658,939 |
| 2010-04-30 | 2010-04-28 | 33.172 | 109,186 | +4,779 | 0.01% | 3,621,902 |
| 2010-04-29 | 2010-04-27 | 33.906 | 104,407 | +2,941 | 0.01% | 3,540,054 |
| 2010-04-27 | 2010-04-23 | 33.580 | 101,466 | +122 | 0.01% | 3,407,215 |
| 2010-04-26 | 2010-04-22 | 33.784 | 101,344 | +1,471 | 0.01% | 3,423,794 |
| 2010-04-23 | 2010-04-21 | 33.294 | 99,873 | +122 | 0.01% | 3,325,198 |
| 2010-04-22 | 2010-04-20 | 32.805 | 99,751 | +4,902 | 0.01% | 3,272,296 |
| 2010-04-21 | 2010-04-19 | 31.989 | 94,849 | -1,960 | 0.01% | 3,034,087 |
| 2010-04-20 | 2010-04-16 | 33.049 | 96,809 | -6,863 | 0.01% | 3,199,484 |
| 2010-04-01 | 2010-03-30 | 32.845 | 103,672 | -980 | 0.01% | 3,405,153 |
| 2010-03-23 | 2010-03-19 | 33.621 | 104,652 | -981 | 0.01% | 3,518,471 |
| 2010-03-17 | 2010-03-15 | 31.825 | 105,633 | +245 | 0.01% | 3,361,812 |
| 2010-03-16 | 2010-03-12 | 32.193 | 105,388 | +981 | 0.01% | 3,392,715 |
| 2010-03-11 | 2010-03-09 | 32.845 | 104,407 | +367 | 0.01% | 3,429,294 |
| 2010-03-05 | 2010-03-03 | 33.539 | 104,040 | -735 | 0.01% | 3,489,405 |
| 2010-03-04 | 2010-03-02 | 33.743 | 104,775 | -1,593 | 0.01% | 3,535,431 |
| 2010-03-03 | 2010-03-01 | 33.457 | 106,368 | +368 | 0.01% | 3,558,804 |
| 2010-03-02 | 2010-02-26 | 33.009 | 106,000 | -1,471 | 0.01% | 3,498,917 |
| 2010-02-24 | 2010-02-22 | 31.254 | 107,471 | -1,103 | 0.01% | 3,358,917 |
| 2010-02-23 | 2010-02-19 | 30.520 | 108,574 | +981 | 0.01% | 3,313,650 |
| 2010-02-22 | 2010-02-18 | 31.336 | 107,593 | +245 | 0.01% | 3,371,510 |
| 2010-02-19 | 2010-02-17 | 31.785 | 107,348 | -245 | 0.01% | 3,412,013 |
| 2010-02-18 | 2010-02-12 | 31.173 | 107,593 | +612 | 0.01% | 3,353,950 |
| 2010-02-17 | 2010-02-11 | 31.050 | 106,981 | -122 | 0.01% | 3,321,777 |
| 2010-02-11 | 2010-02-09 | 31.377 | 107,103 | -245 | 0.01% | 3,360,525 |
| 2010-02-05 | 2010-02-03 | 32.437 | 107,348 | -1,348 | 0.01% | 3,482,092 |
| 2010-02-04 | 2010-02-02 | 32.111 | 108,696 | +858 | 0.01% | 3,490,338 |
| 2010-02-02 | 2010-01-29 | 31.621 | 107,838 | -368 | 0.01% | 3,409,987 |
| 2010-02-01 | 2010-01-28 | 32.152 | 108,206 | -245 | 0.01% | 3,479,019 |
| 2010-01-29 | 2010-01-27 | 32.029 | 108,451 | +980 | 0.01% | 3,473,621 |
| 2010-01-28 | 2010-01-26 | 32.233 | 107,471 | +735 | 0.01% | 3,464,157 |
| 2010-01-26 | 2010-01-22 | 33.294 | 106,736 | -12,499 | 0.01% | 3,553,696 |
| 2010-01-20 | 2010-01-18 | 33.825 | 119,235 | +735 | 0.01% | 4,033,086 |
| 2010-01-15 | 2010-01-13 | 34.151 | 118,500 | +1,348 | 0.01% | 4,046,905 |
| 2010-01-14 | 2010-01-12 | 35.416 | 117,152 | +123 | 0.01% | 4,149,050 |
| 2010-01-13 | 2010-01-11 | 35.661 | 117,029 | +490 | 0.01% | 4,173,344 |
| 2010-01-12 | 2010-01-08 | 35.457 | 116,539 | -490 | 0.01% | 4,132,095 |
| 2010-01-11 | 2010-01-07 | 35.416 | 117,029 | -613 | 0.01% | 4,144,694 |
| 2010-01-07 | 2010-01-05 | 36.110 | 117,642 | -613 | 0.01% | 4,248,004 |
| 2010-01-06 | 2010-01-04 | 36.191 | 118,255 | -980 | 0.01% | 4,279,789 |
| 2010-01-05 | 2009-12-31 | 35.579 | 119,235 | -368 | 0.01% | 4,242,281 |
| 2010-01-04 | 2009-12-29 | 33.988 | 119,603 | -4,656 | 0.01% | 4,065,054 |
| 2009-12-30 | 2009-12-28 | 33.988 | 124,259 | +367 | 0.01% | 4,223,301 |
| 2009-12-29 | 2009-12-24 | 34.478 | 123,892 | +245 | 0.01% | 4,271,488 |
| 2009-12-28 | 2009-12-22 | 34.396 | 123,647 | +123 | 0.01% | 4,252,951 |
| 2009-12-23 | 2009-12-21 | 34.274 | 123,524 | +245 | 0.01% | 4,233,600 |
| 2009-12-22 | 2009-12-18 | 34.845 | 123,279 | +1,471 | 0.02% | 4,295,623 |
| 2009-12-21 | 2009-12-17 | 35.661 | 121,808 | -1,961 | 0.01% | 4,343,766 |
| 2009-12-18 | 2009-12-16 | 36.069 | 123,769 | -245 | 0.02% | 4,464,197 |
| 2009-12-16 | 2009-12-14 | 36.681 | 124,014 | -1,226 | 0.02% | 4,548,934 |
| 2009-12-15 | 2009-12-11 | 36.395 | 125,240 | +736 | 0.02% | 4,558,134 |
| 2009-12-14 | 2009-12-10 | 36.477 | 124,504 | +367 | 0.02% | 4,541,508 |
| 2009-12-11 | 2009-12-09 | 36.762 | 124,137 | -1,960 | 0.02% | 4,563,576 |
| 2009-12-10 | 2009-12-08 | 36.966 | 126,097 | +735 | 0.02% | 4,661,355 |
| 2009-12-09 | 2009-12-07 | 37.252 | 125,362 | +6,985 | 0.02% | 4,669,990 |
| 2009-12-08 | 2009-12-04 | 36.926 | 118,377 | -1,226 | 0.01% | 4,371,144 |
| 2009-12-07 | 2009-12-03 | 35.824 | 119,603 | +3,677 | 0.01% | 4,284,654 |
| 2009-12-04 | 2009-12-02 | 35.783 | 115,926 | -1,226 | 0.01% | 4,148,200 |
| 2009-12-03 | 2009-12-01 | 35.620 | 117,152 | +245 | 0.01% | 4,172,950 |
| 2009-12-02 | 2009-11-30 | 35.783 | 116,907 | -8,455 | 0.01% | 4,183,303 |
| 2009-12-01 | 2009-11-27 | 35.253 | 125,362 | +5,514 | 0.02% | 4,419,355 |
| 2009-11-30 | 2009-11-26 | 35.906 | 119,848 | 0.01% | 4,303,211 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy