History of CCASS shareholding
Participant: TUNG TAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 3,456 | +0 | 0.00% | 14,273 |
| 2025-10-13 | 2025-10-09 | 4.130 | 3,456 | +0 | 0.00% | 14,273 |
| 2025-10-10 | 2025-10-08 | 4.190 | 3,456 | +0 | 0.00% | 14,481 |
| 2025-10-09 | 2025-10-06 | 4.190 | 3,456 | +0 | 0.00% | 14,481 |
| 2025-10-08 | 2025-10-03 | 4.110 | 3,456 | +0 | 0.00% | 14,204 |
| 2025-10-06 | 2025-10-02 | 4.220 | 3,456 | +0 | 0.00% | 14,584 |
| 2025-10-03 | 2025-09-30 | 4.110 | 3,456 | +0 | 0.00% | 14,204 |
| 2025-10-02 | 2025-09-29 | 4.110 | 3,456 | +0 | 0.00% | 14,204 |
| 2025-09-30 | 2025-09-26 | 4.070 | 3,456 | +0 | 0.00% | 14,066 |
| 2025-09-29 | 2025-09-25 | 4.050 | 3,456 | +0 | 0.00% | 13,997 |
| 2025-09-26 | 2025-09-24 | 4.070 | 3,456 | +0 | 0.00% | 14,066 |
| 2025-09-25 | 2025-09-23 | 4.120 | 3,456 | +0 | 0.00% | 14,239 |
| 2025-09-24 | 2025-09-22 | 4.080 | 3,456 | +0 | 0.00% | 14,100 |
| 2025-09-23 | 2025-09-19 | 4.130 | 3,456 | +0 | 0.00% | 14,273 |
| 2025-09-22 | 2025-09-18 | 4.090 | 3,456 | +0 | 0.00% | 14,135 |
| 2025-09-19 | 2025-09-17 | 4.150 | 3,456 | +0 | 0.00% | 14,342 |
| 2025-09-18 | 2025-09-16 | 4.150 | 3,456 | +0 | 0.00% | 14,342 |
| 2025-09-17 | 2025-09-15 | 4.130 | 3,456 | +0 | 0.00% | 14,273 |
| 2025-09-16 | 2025-09-12 | 4.240 | 3,456 | +0 | 0.00% | 14,653 |
| 2025-09-15 | 2025-09-11 | 4.290 | 3,456 | +0 | 0.00% | 14,826 |
| 2025-09-12 | 2025-09-10 | 4.584 | 3,456 | +0 | 0.00% | 15,844 |
| 2025-09-11 | 2025-09-09 | 4.512 | 3,456 | +116 | 0.00% | 15,593 |
| 2025-09-10 | 2025-09-08 | 4.481 | 3,340 | +0 | 0.00% | 14,966 |
| 2025-09-09 | 2025-09-05 | 4.502 | 3,340 | +0 | 0.00% | 15,035 |
| 2025-09-08 | 2025-09-04 | 4.450 | 3,340 | +0 | 0.00% | 14,863 |
| 2025-09-05 | 2025-09-03 | 4.512 | 3,340 | +0 | 0.00% | 15,070 |
| 2025-09-04 | 2025-09-02 | 4.584 | 3,340 | +0 | 0.00% | 15,312 |
| 2025-09-03 | 2025-09-01 | 4.543 | 3,340 | +0 | 0.00% | 15,174 |
| 2025-09-02 | 2025-08-29 | 4.595 | 3,340 | +0 | 0.00% | 15,346 |
| 2025-09-01 | 2025-08-28 | 4.626 | 3,340 | +0 | 0.00% | 15,450 |
| 2025-08-29 | 2025-08-27 | 4.543 | 3,340 | +0 | 0.00% | 15,174 |
| 2025-08-28 | 2025-08-26 | 4.615 | 3,340 | +0 | 0.00% | 15,416 |
| 2025-08-27 | 2025-08-25 | 4.678 | 3,340 | +0 | 0.00% | 15,623 |
| 2025-08-26 | 2025-08-22 | 4.667 | 3,340 | +0 | 0.00% | 15,588 |
| 2025-08-25 | 2025-08-21 | 4.740 | 3,340 | +0 | 0.00% | 15,830 |
| 2025-08-22 | 2025-08-20 | 4.698 | 3,340 | +0 | 0.00% | 15,692 |
| 2025-08-21 | 2025-08-19 | 4.740 | 3,340 | +0 | 0.00% | 15,830 |
| 2025-08-20 | 2025-08-18 | 4.729 | 3,340 | +0 | 0.00% | 15,796 |
| 2025-08-19 | 2025-08-15 | 4.709 | 3,340 | +0 | 0.00% | 15,727 |
| 2025-08-18 | 2025-08-14 | 4.884 | 3,340 | +0 | 0.00% | 16,314 |
| 2025-08-15 | 2025-08-13 | 4.988 | 3,340 | +0 | 0.00% | 16,660 |
| 2025-08-14 | 2025-08-12 | 5.091 | 3,340 | +0 | 0.00% | 17,006 |
| 2025-08-13 | 2025-08-11 | 4.988 | 3,340 | +0 | 0.00% | 16,660 |
| 2025-08-12 | 2025-08-08 | 5.081 | 3,340 | +0 | 0.00% | 16,971 |
| 2025-08-11 | 2025-08-07 | 5.081 | 3,340 | +0 | 0.00% | 16,971 |
| 2025-08-08 | 2025-08-06 | 5.040 | 3,340 | +0 | 0.00% | 16,833 |
| 2025-08-07 | 2025-08-05 | 5.133 | 3,340 | +0 | 0.00% | 17,144 |
| 2025-08-06 | 2025-08-04 | 4.998 | 3,340 | +0 | 0.00% | 16,694 |
| 2025-08-05 | 2025-08-01 | 4.884 | 3,340 | +0 | 0.00% | 16,314 |
| 2025-08-04 | 2025-07-31 | 4.895 | 3,340 | +0 | 0.00% | 16,349 |
| 2025-08-01 | 2025-07-30 | 5.060 | 3,340 | +0 | 0.00% | 16,902 |
| 2025-07-31 | 2025-07-29 | 5.060 | 3,340 | +0 | 0.00% | 16,902 |
| 2025-07-30 | 2025-07-28 | 5.216 | 3,340 | +0 | 0.00% | 17,420 |
| 2025-07-29 | 2025-07-25 | 5.247 | 3,340 | +0 | 0.00% | 17,524 |
| 2025-07-28 | 2025-07-24 | 5.288 | 3,340 | +0 | 0.00% | 17,662 |
| 2025-07-25 | 2025-07-23 | 5.371 | 3,340 | +0 | 0.00% | 17,939 |
| 2025-07-24 | 2025-07-22 | 5.298 | 3,340 | +0 | 0.00% | 17,697 |
| 2025-07-23 | 2025-07-21 | 5.650 | 3,340 | +0 | 0.00% | 18,872 |
| 2025-07-22 | 2025-07-18 | 5.671 | 3,340 | +0 | 0.00% | 18,941 |
| 2025-07-21 | 2025-07-17 | 5.505 | 3,340 | +0 | 0.00% | 18,388 |
| 2025-07-18 | 2025-07-16 | 5.402 | 3,340 | +0 | 0.00% | 18,042 |
| 2025-07-17 | 2025-07-15 | 5.350 | 3,340 | +0 | 0.00% | 17,870 |
| 2025-07-16 | 2025-07-14 | 5.443 | 3,340 | +0 | 0.00% | 18,181 |
| 2025-07-15 | 2025-07-11 | 5.433 | 3,340 | +0 | 0.00% | 18,146 |
| 2025-07-14 | 2025-07-10 | 5.474 | 3,340 | +0 | 0.00% | 18,284 |
| 2025-07-11 | 2025-07-09 | 5.205 | 3,340 | +0 | 0.00% | 17,386 |
| 2025-07-10 | 2025-07-08 | 5.164 | 3,340 | +0 | 0.00% | 17,247 |
| 2025-07-09 | 2025-07-07 | 5.102 | 3,340 | +0 | 0.00% | 17,040 |
| 2025-07-08 | 2025-07-04 | 5.071 | 3,340 | +0 | 0.00% | 16,936 |
| 2025-07-07 | 2025-07-03 | 4.884 | 3,340 | +0 | 0.00% | 16,314 |
| 2025-07-04 | 2025-07-02 | 4.822 | 3,340 | +0 | 0.00% | 16,107 |
| 2025-07-03 | 2025-06-30 | 4.605 | 3,340 | +0 | 0.00% | 15,381 |
| 2025-07-02 | 2025-06-27 | 4.852 | 3,340 | +0 | 0.00% | 16,207 |
| 2025-06-30 | 2025-06-26 | 4.884 | 3,340 | +50 | 0.00% | 16,312 |
| 2025-06-27 | 2025-06-25 | 4.884 | 3,290 | +0 | 0.00% | 16,068 |
| 2025-06-26 | 2025-06-24 | 4.842 | 3,290 | +0 | 0.00% | 15,930 |
| 2025-06-25 | 2025-06-23 | 4.831 | 3,290 | +0 | 0.00% | 15,895 |
| 2025-06-24 | 2025-06-20 | 4.800 | 3,290 | +0 | 0.00% | 15,792 |
| 2025-06-23 | 2025-06-19 | 4.642 | 3,290 | +0 | 0.00% | 15,273 |
| 2025-06-20 | 2025-06-18 | 4.705 | 3,290 | +0 | 0.00% | 15,481 |
| 2025-06-19 | 2025-06-17 | 4.747 | 3,290 | +0 | 0.00% | 15,619 |
| 2025-06-18 | 2025-06-16 | 4.884 | 3,290 | +0 | 0.00% | 16,068 |
| 2025-06-17 | 2025-06-13 | 4.926 | 3,290 | +0 | 0.00% | 16,206 |
| 2025-06-16 | 2025-06-12 | 4.863 | 3,290 | +0 | 0.00% | 15,999 |
| 2025-06-13 | 2025-06-11 | 4.768 | 3,290 | +0 | 0.00% | 15,688 |
| 2025-06-12 | 2025-06-10 | 4.653 | 3,290 | +0 | 0.00% | 15,308 |
| 2025-06-11 | 2025-06-09 | 4.537 | 3,290 | +0 | 0.00% | 14,928 |
| 2025-06-10 | 2025-06-06 | 4.348 | 3,290 | +0 | 0.00% | 14,306 |
| 2025-06-09 | 2025-06-05 | 4.338 | 3,290 | +0 | 0.00% | 14,271 |
| 2025-06-06 | 2025-06-04 | 4.348 | 3,290 | +0 | 0.00% | 14,306 |
| 2025-06-05 | 2025-06-03 | 4.359 | 3,290 | +0 | 0.00% | 14,340 |
| 2025-06-04 | 2025-06-02 | 4.170 | 3,290 | +0 | 0.00% | 13,718 |
| 2025-06-03 | 2025-05-30 | 4.233 | 3,290 | +0 | 0.00% | 13,926 |
| 2025-06-02 | 2025-05-29 | 4.243 | 3,290 | +0 | 0.00% | 13,960 |
| 2025-05-30 | 2025-05-28 | 4.212 | 3,290 | +0 | 0.00% | 13,856 |
| 2025-05-29 | 2025-05-27 | 4.201 | 3,290 | +0 | 0.00% | 13,822 |
| 2025-05-28 | 2025-05-26 | 4.117 | 3,290 | +0 | 0.00% | 13,545 |
| 2025-05-27 | 2025-05-23 | 4.107 | 3,290 | +0 | 0.00% | 13,511 |
| 2025-05-26 | 2025-05-22 | 4.159 | 3,290 | +0 | 0.00% | 13,684 |
| 2025-05-23 | 2025-05-21 | 4.149 | 3,290 | +0 | 0.00% | 13,649 |
| 2025-05-22 | 2025-05-20 | 4.075 | 3,290 | +0 | 0.00% | 13,407 |
| 2025-05-21 | 2025-05-19 | 4.096 | 3,290 | +0 | 0.00% | 13,476 |
| 2025-05-20 | 2025-05-16 | 4.096 | 3,290 | +0 | 0.00% | 13,476 |
| 2025-05-19 | 2025-05-15 | 4.107 | 3,290 | +0 | 0.00% | 13,511 |
| 2025-05-16 | 2025-05-14 | 4.149 | 3,290 | +0 | 0.00% | 13,649 |
| 2025-05-15 | 2025-05-13 | 4.044 | 3,290 | +0 | 0.00% | 13,304 |
| 2025-05-14 | 2025-05-12 | 3.991 | 3,290 | +0 | 0.00% | 13,131 |
| 2025-05-13 | 2025-05-09 | 3.939 | 3,290 | +0 | 0.00% | 12,958 |
| 2025-05-12 | 2025-05-08 | 3.886 | 3,290 | +0 | 0.00% | 12,785 |
| 2025-05-09 | 2025-05-07 | 3.907 | 3,290 | +0 | 0.00% | 12,854 |
| 2025-05-08 | 2025-05-06 | 3.855 | 3,290 | +0 | 0.00% | 12,682 |
| 2025-05-07 | 2025-05-02 | 3.865 | 3,290 | +0 | 0.00% | 12,716 |
| 2025-05-06 | 2025-04-30 | 3.823 | 3,290 | +0 | 0.00% | 12,578 |
| 2025-05-02 | 2025-04-29 | 3.781 | 3,290 | +0 | 0.00% | 12,440 |
| 2025-04-30 | 2025-04-28 | 3.802 | 3,290 | +0 | 0.00% | 12,509 |
| 2025-04-29 | 2025-04-25 | 3.760 | 3,290 | +0 | 0.00% | 12,371 |
| 2025-04-28 | 2025-04-24 | 3.739 | 3,290 | +0 | 0.00% | 12,302 |
| 2025-04-25 | 2025-04-23 | 3.771 | 3,290 | +0 | 0.00% | 12,405 |
| 2025-04-24 | 2025-04-22 | 3.834 | 3,290 | +0 | 0.00% | 12,612 |
| 2025-04-23 | 2025-04-17 | 3.865 | 3,290 | +0 | 0.00% | 12,716 |
| 2025-04-22 | 2025-04-16 | 3.834 | 3,290 | +0 | 0.00% | 12,612 |
| 2025-04-17 | 2025-04-15 | 3.792 | 3,290 | +0 | 0.00% | 12,474 |
| 2025-04-16 | 2025-04-14 | 3.750 | 3,290 | +0 | 0.00% | 12,336 |
| 2025-04-15 | 2025-04-11 | 3.729 | 3,290 | +0 | 0.00% | 12,267 |
| 2025-04-14 | 2025-04-10 | 3.561 | 3,290 | +0 | 0.00% | 11,714 |
| 2025-04-11 | 2025-04-09 | 3.561 | 3,290 | +0 | 0.00% | 11,714 |
| 2025-04-10 | 2025-04-08 | 3.487 | 3,290 | +0 | 0.00% | 11,472 |
| 2025-04-09 | 2025-04-07 | 3.466 | 3,290 | +0 | 0.00% | 11,403 |
| 2025-04-08 | 2025-04-03 | 3.813 | 3,290 | +0 | 0.00% | 12,543 |
| 2025-04-07 | 2025-04-02 | 3.886 | 3,290 | +0 | 0.00% | 12,785 |
| 2025-04-03 | 2025-04-01 | 3.844 | 3,290 | +0 | 0.00% | 12,647 |
| 2025-04-02 | 2025-03-31 | 3.676 | 3,290 | +0 | 0.00% | 12,094 |
| 2025-04-01 | 2025-03-28 | 3.855 | 3,290 | +0 | 0.00% | 12,682 |
| 2025-03-31 | 2025-03-27 | 3.876 | 3,290 | +0 | 0.00% | 12,751 |
| 2025-03-28 | 2025-03-26 | 3.834 | 3,290 | +0 | 0.00% | 12,612 |
| 2025-03-27 | 2025-03-25 | 3.897 | 3,290 | +0 | 0.00% | 12,820 |
| 2025-03-26 | 2025-03-24 | 3.981 | 3,290 | +0 | 0.00% | 13,096 |
| 2025-03-25 | 2025-03-21 | 4.044 | 3,290 | +0 | 0.00% | 13,304 |
| 2025-03-24 | 2025-03-20 | 4.096 | 3,290 | +0 | 0.00% | 13,476 |
| 2025-03-21 | 2025-03-19 | 4.170 | 3,290 | +0 | 0.00% | 13,718 |
| 2025-03-20 | 2025-03-18 | 4.149 | 3,290 | +0 | 0.00% | 13,649 |
| 2025-03-19 | 2025-03-17 | 4.107 | 3,290 | +0 | 0.00% | 13,511 |
| 2025-03-18 | 2025-03-14 | 4.086 | 3,290 | +0 | 0.00% | 13,442 |
| 2025-03-17 | 2025-03-13 | 4.044 | 3,290 | +0 | 0.00% | 13,304 |
| 2025-03-14 | 2025-03-12 | 3.991 | 3,290 | +0 | 0.00% | 13,131 |
| 2025-03-13 | 2025-03-11 | 3.939 | 3,290 | +0 | 0.00% | 12,958 |
| 2025-03-12 | 2025-03-10 | 3.907 | 3,290 | +0 | 0.00% | 12,854 |
| 2025-03-11 | 2025-03-07 | 3.928 | 3,290 | +0 | 0.00% | 12,923 |
| 2025-03-10 | 2025-03-06 | 3.918 | 3,290 | +0 | 0.00% | 12,889 |
| 2025-03-07 | 2025-03-05 | 3.970 | 3,290 | +0 | 0.00% | 13,062 |
| 2025-03-06 | 2025-03-04 | 3.897 | 3,290 | +0 | 0.00% | 12,820 |
| 2025-03-05 | 2025-03-03 | 3.928 | 3,290 | +0 | 0.00% | 12,923 |
| 2025-03-04 | 2025-02-28 | 3.886 | 3,290 | +0 | 0.00% | 12,785 |
| 2025-03-03 | 2025-02-27 | 3.918 | 3,290 | +0 | 0.00% | 12,889 |
| 2025-02-28 | 2025-02-26 | 3.928 | 3,290 | +0 | 0.00% | 12,923 |
| 2025-02-27 | 2025-02-25 | 3.886 | 3,290 | +0 | 0.00% | 12,785 |
| 2025-02-26 | 2025-02-24 | 3.907 | 3,290 | +0 | 0.00% | 12,854 |
| 2025-02-25 | 2025-02-21 | 3.918 | 3,290 | +0 | 0.00% | 12,889 |
| 2025-02-24 | 2025-02-20 | 3.897 | 3,290 | +0 | 0.00% | 12,820 |
| 2025-02-21 | 2025-02-19 | 3.907 | 3,290 | +0 | 0.00% | 12,854 |
| 2025-02-20 | 2025-02-18 | 3.960 | 3,290 | +0 | 0.00% | 13,027 |
| 2025-02-19 | 2025-02-17 | 3.970 | 3,290 | +0 | 0.00% | 13,062 |
| 2025-02-18 | 2025-02-14 | 3.897 | 3,290 | +0 | 0.00% | 12,820 |
| 2025-02-17 | 2025-02-13 | 3.886 | 3,290 | +0 | 0.00% | 12,785 |
| 2025-02-14 | 2025-02-12 | 3.907 | 3,290 | +0 | 0.00% | 12,854 |
| 2025-02-13 | 2025-02-11 | 3.886 | 3,290 | +0 | 0.00% | 12,785 |
| 2025-02-12 | 2025-02-10 | 3.897 | 3,290 | +0 | 0.00% | 12,820 |
| 2025-02-11 | 2025-02-07 | 3.897 | 3,290 | +0 | 0.00% | 12,820 |
| 2025-02-10 | 2025-02-06 | 3.897 | 3,290 | +0 | 0.00% | 12,820 |
| 2025-02-07 | 2025-02-05 | 3.907 | 3,290 | +0 | 0.00% | 12,854 |
| 2025-02-06 | 2025-02-04 | 3.928 | 3,290 | +0 | 0.00% | 12,923 |
| 2025-02-05 | 2025-02-03 | 3.907 | 3,290 | +0 | 0.00% | 12,854 |
| 2025-02-04 | 2025-01-28 | 3.897 | 3,290 | +0 | 0.00% | 12,820 |
| 2025-02-03 | 2025-01-24 | 3.886 | 3,290 | +0 | 0.00% | 12,785 |
| 2025-01-27 | 2025-01-23 | 3.939 | 3,290 | +0 | 0.00% | 12,958 |
| 2025-01-24 | 2025-01-22 | 3.834 | 3,290 | +0 | 0.00% | 12,612 |
| 2025-01-23 | 2025-01-21 | 3.865 | 3,290 | +0 | 0.00% | 12,716 |
| 2025-01-22 | 2025-01-20 | 3.781 | 3,290 | +0 | 0.00% | 12,440 |
| 2025-01-21 | 2025-01-17 | 3.687 | 3,290 | +0 | 0.00% | 12,129 |
| 2025-01-20 | 2025-01-16 | 3.687 | 3,290 | +0 | 0.00% | 12,129 |
| 2025-01-17 | 2025-01-15 | 3.624 | 3,290 | +0 | 0.00% | 11,921 |
| 2025-01-16 | 2025-01-14 | 3.592 | 3,290 | +0 | 0.00% | 11,818 |
| 2025-01-15 | 2025-01-13 | 3.550 | 3,290 | +0 | 0.00% | 11,680 |
| 2025-01-14 | 2025-01-10 | 3.550 | 3,290 | +0 | 0.00% | 11,680 |
| 2025-01-13 | 2025-01-09 | 3.624 | 3,290 | +0 | 0.00% | 11,921 |
| 2025-01-10 | 2025-01-08 | 3.613 | 3,290 | +0 | 0.00% | 11,887 |
| 2025-01-09 | 2025-01-07 | 3.613 | 3,290 | +0 | 0.00% | 11,887 |
| 2025-01-08 | 2025-01-06 | 3.624 | 3,290 | +0 | 0.00% | 11,921 |
| 2025-01-07 | 2025-01-03 | 3.550 | 3,290 | +0 | 0.00% | 11,680 |
| 2025-01-06 | 2025-01-02 | 3.540 | 3,290 | +0 | 0.00% | 11,645 |
| 2025-01-03 | 2024-12-31 | 3.613 | 3,290 | +0 | 0.00% | 11,887 |
| 2025-01-02 | 2024-12-27 | 3.497 | 3,290 | +0 | 0.00% | 11,507 |
| 2024-12-30 | 2024-12-24 | 3.424 | 3,290 | +0 | 0.00% | 11,265 |
| 2024-12-27 | 2024-12-20 | 3.340 | 3,290 | +0 | 0.00% | 10,988 |
| 2024-12-23 | 2024-12-19 | 3.350 | 3,290 | +0 | 0.00% | 11,023 |
| 2024-12-20 | 2024-12-18 | 3.350 | 3,290 | +0 | 0.00% | 11,023 |
| 2024-12-19 | 2024-12-17 | 3.266 | 3,290 | +0 | 0.00% | 10,747 |
| 2024-12-18 | 2024-12-16 | 3.329 | 3,290 | +0 | 0.00% | 10,954 |
| 2024-12-17 | 2024-12-13 | 3.277 | 3,290 | +0 | 0.00% | 10,781 |
| 2024-12-16 | 2024-12-12 | 3.319 | 3,290 | +0 | 0.00% | 10,919 |
| 2024-12-13 | 2024-12-11 | 3.235 | 3,290 | +0 | 0.00% | 10,643 |
| 2024-12-12 | 2024-12-10 | 3.277 | 3,290 | +0 | 0.00% | 10,781 |
| 2024-12-11 | 2024-12-09 | 3.319 | 3,290 | +0 | 0.00% | 10,919 |
| 2024-12-10 | 2024-12-06 | 3.266 | 3,290 | +0 | 0.00% | 10,747 |
| 2024-12-09 | 2024-12-05 | 3.224 | 3,290 | +0 | 0.00% | 10,608 |
| 2024-12-06 | 2024-12-04 | 3.224 | 3,290 | +0 | 0.00% | 10,608 |
| 2024-12-05 | 2024-12-03 | 3.256 | 3,290 | +0 | 0.00% | 10,712 |
| 2024-12-04 | 2024-12-02 | 3.214 | 3,290 | +0 | 0.00% | 10,574 |
| 2024-12-03 | 2024-11-29 | 3.182 | 3,290 | +0 | 0.00% | 10,470 |
| 2024-12-02 | 2024-11-28 | 3.151 | 3,290 | +0 | 0.00% | 10,366 |
| 2024-11-29 | 2024-11-27 | 3.203 | 3,290 | +0 | 0.00% | 10,539 |
| 2024-11-28 | 2024-11-26 | 3.172 | 3,290 | +0 | 0.00% | 10,436 |
| 2024-11-27 | 2024-11-25 | 3.235 | 3,290 | +0 | 0.00% | 10,643 |
| 2024-11-26 | 2024-11-22 | 3.182 | 3,290 | +0 | 0.00% | 10,470 |
| 2024-11-25 | 2024-11-21 | 3.256 | 3,290 | +0 | 0.00% | 10,712 |
| 2024-11-22 | 2024-11-20 | 3.277 | 3,290 | +0 | 0.00% | 10,781 |
| 2024-11-21 | 2024-11-19 | 3.319 | 3,290 | +0 | 0.00% | 10,919 |
| 2024-11-20 | 2024-11-18 | 3.235 | 3,290 | +0 | 0.00% | 10,643 |
| 2024-11-19 | 2024-11-15 | 3.077 | 3,290 | +0 | 0.00% | 10,125 |
| 2024-11-18 | 2024-11-14 | 3.067 | 3,290 | +0 | 0.00% | 10,090 |
| 2024-11-15 | 2024-11-13 | 3.109 | 3,290 | +0 | 0.00% | 10,228 |
| 2024-11-14 | 2024-11-12 | 3.109 | 3,290 | +0 | 0.00% | 10,228 |
| 2024-11-13 | 2024-11-11 | 3.161 | 3,290 | +0 | 0.00% | 10,401 |
| 2024-11-12 | 2024-11-08 | 3.214 | 3,290 | +0 | 0.00% | 10,574 |
| 2024-11-11 | 2024-11-07 | 3.203 | 3,290 | +0 | 0.00% | 10,539 |
| 2024-11-08 | 2024-11-06 | 3.130 | 3,290 | +0 | 0.00% | 10,297 |
| 2024-11-07 | 2024-11-05 | 3.161 | 3,290 | +0 | 0.00% | 10,401 |
| 2024-11-06 | 2024-11-04 | 3.077 | 3,290 | +0 | 0.00% | 10,125 |
| 2024-11-05 | 2024-11-01 | 3.088 | 3,290 | +0 | 0.00% | 10,159 |
| 2024-11-04 | 2024-10-31 | 3.035 | 3,290 | +0 | 0.00% | 9,986 |
| 2024-11-01 | 2024-10-30 | 3.088 | 3,290 | +0 | 0.00% | 10,159 |
| 2024-10-31 | 2024-10-29 | 3.161 | 3,290 | +0 | 0.00% | 10,401 |
| 2024-10-30 | 2024-10-28 | 3.496 | 3,290 | +0 | 0.00% | 11,502 |
| 2024-10-29 | 2024-10-25 | 3.507 | 3,290 | +147 | 0.00% | 11,539 |
| 2024-10-28 | 2024-10-24 | 3.507 | 3,143 | +0 | 0.00% | 11,023 |
| 2024-10-25 | 2024-10-23 | 3.518 | 3,143 | +0 | 0.00% | 11,058 |
| 2024-10-24 | 2024-10-22 | 3.518 | 3,143 | +0 | 0.00% | 11,058 |
| 2024-10-23 | 2024-10-21 | 3.518 | 3,143 | +0 | 0.00% | 11,058 |
| 2024-10-22 | 2024-10-18 | 3.562 | 3,143 | +0 | 0.00% | 11,196 |
| 2024-10-21 | 2024-10-17 | 3.485 | 3,143 | +0 | 0.00% | 10,954 |
| 2024-10-18 | 2024-10-16 | 3.562 | 3,143 | -9,096 | 0.00% | 11,196 |
| 2024-06-28 | 2024-06-26 | 3.521 | 12,239 | +1,002 | 0.00% | 43,090 |
| 2023-06-13 | 2023-06-09 | 4.136 | 11,237 | +858 | 0.00% | 46,472 |
| 2022-06-15 | 2022-06-13 | 4.353 | 10,379 | +827 | 0.00% | 45,181 |
| 2021-06-16 | 2021-06-11 | 6.117 | 9,552 | +622 | 0.00% | 58,434 |
| 2021-05-14 | 2021-05-12 | 6.238 | 8,930 | +6,636 | 0.00% | 55,705 |
| 2020-07-02 | 2020-06-29 | 8.905 | 2,294 | +175 | 0.00% | 20,427 |
| 2019-06-25 | 2019-06-21 | 10.128 | 2,119 | +143 | 0.00% | 21,460 |
| 2018-07-27 | 2018-07-25 | 10.180 | 1,976 | +329 | 0.00% | 20,116 |
| 2018-06-25 | 2018-06-21 | 14.966 | 1,647 | +296 | 0.00% | 24,649 |
| 2017-09-29 | 2017-09-27 | 15.980 | 1,351 | +26 | 0.00% | 21,589 |
| 2017-06-28 | 2017-06-26 | 17.067 | 1,325 | -662 | 0.00% | 22,614 |
| 2017-06-26 | 2017-06-22 | 16.915 | 1,987 | +662 | 0.00% | 33,610 |
| 2017-06-20 | 2017-06-16 | 17.180 | 1,325 | +33 | 0.00% | 22,764 |
| 2016-09-12 | 2016-09-08 | 19.551 | 1,292 | +19 | 0.00% | 25,260 |
| 2016-06-10 | 2016-06-07 | 17.567 | 1,273 | +32 | 0.00% | 22,363 |
| 2016-02-05 | 2016-02-03 | 15.220 | 1,241 | +17 | 0.00% | 18,888 |
| 2015-06-25 | 2015-06-23 | 24.465 | 1,224 | -17,004 | 0.00% | 29,945 |
| 2015-06-24 | 2015-06-22 | 24.327 | 18,228 | +17,004 | 0.00% | 443,432 |
| 2015-06-23 | 2015-06-19 | 24.041 | 1,224 | +16 | 0.00% | 29,426 |
| 2015-01-13 | 2015-01-09 | 24.279 | 1,208 | -12,997 | 0.00% | 29,329 |
| 2015-01-09 | 2015-01-07 | 24.041 | 14,205 | +12,997 | 0.00% | 341,499 |
| 2014-12-29 | 2014-12-22 | 23.392 | 1,208 | -10,780 | 0.00% | 28,257 |
| 2014-12-22 | 2014-12-18 | 22.091 | 11,988 | -2,906 | 0.00% | 264,823 |
| 2014-12-19 | 2014-12-17 | 22.307 | 14,894 | +7,057 | 0.00% | 332,247 |
| 2014-12-11 | 2014-12-09 | 21.657 | 7,837 | +6,641 | 0.00% | 169,726 |
| 2014-12-10 | 2014-12-08 | 23.151 | 1,196 | -8,302 | 0.00% | 27,688 |
| 2014-12-09 | 2014-12-05 | 22.259 | 9,498 | +8,302 | 0.00% | 211,419 |
| 2014-08-04 | 2014-07-31 | 19.441 | 1,196 | -9,962 | 0.00% | 23,251 |
| 2014-07-11 | 2014-07-09 | 17.104 | 11,158 | +1,860 | 0.00% | 190,846 |
| 2014-06-12 | 2014-06-10 | 23.813 | 9,298 | +1,669 | 0.00% | 221,410 |
| 2013-09-25 | 2013-09-23 | 28.452 | 7,629 | +6,812 | 0.00% | 217,059 |
| 2013-09-11 | 2013-09-09 | 27.160 | 817 | -5,790 | 0.00% | 22,190 |
| 2013-09-02 | 2013-08-29 | 24.965 | 6,607 | +157 | 0.00% | 164,946 |
| 2013-07-17 | 2013-07-15 | 24.123 | 6,450 | +5,652 | 0.00% | 155,595 |
| 2013-06-19 | 2013-06-17 | 26.904 | 798 | +17 | 0.00% | 21,469 |
| 2013-04-12 | 2013-04-10 | 28.472 | 781 | -32,523 | 0.00% | 22,237 |
| 2013-02-07 | 2013-02-05 | 34.991 | 33,304 | +32,523 | 0.00% | 1,165,328 |
| 2013-02-04 | 2013-01-31 | 34.253 | 781 | -195 | 0.00% | 26,751 |
| 2013-01-25 | 2013-01-23 | 33.515 | 976 | -975 | 0.00% | 32,710 |
| 2013-01-24 | 2013-01-22 | 32.531 | 1,951 | +975 | 0.00% | 63,468 |
| 2013-01-18 | 2013-01-16 | 30.747 | 976 | -780 | 0.00% | 30,010 |
| 2012-09-27 | 2012-09-25 | 18.448 | 1,756 | -2,602 | 0.00% | 32,396 |
| 2012-09-17 | 2012-09-13 | 19.002 | 4,358 | -1,301 | 0.00% | 82,810 |
| 2012-09-14 | 2012-09-12 | 18.787 | 5,659 | +650 | 0.00% | 106,314 |
| 2012-09-12 | 2012-09-10 | 18.387 | 5,009 | +1,627 | 0.00% | 92,100 |
| 2012-09-11 | 2012-09-07 | 18.848 | 3,382 | +1,626 | 0.00% | 63,745 |
| 2012-08-29 | 2012-08-27 | 21.794 | 1,756 | +46 | 0.00% | 38,270 |
| 2012-08-20 | 2012-08-16 | 22.457 | 1,710 | -1,583 | 0.00% | 38,401 |
| 2012-07-24 | 2012-07-20 | 21.983 | 3,293 | +1,583 | 0.00% | 72,390 |
| 2012-06-19 | 2012-06-15 | 24.385 | 1,710 | +85 | 0.00% | 41,698 |
| 2012-01-05 | 2012-01-03 | 22.591 | 1,625 | -181 | 0.00% | 36,710 |
| 2011-06-13 | 2011-06-09 | 24.252 | 1,806 | -2,348 | 0.00% | 43,798 |
| 2011-06-10 | 2011-06-08 | 23.886 | 4,154 | +542 | 0.00% | 99,223 |
| 2011-06-01 | 2011-05-30 | 24.552 | 3,612 | +59 | 0.00% | 88,681 |
| 2011-04-06 | 2011-04-01 | 24.586 | 3,553 | -533 | 0.00% | 87,353 |
| 2011-03-10 | 2011-03-08 | 23.944 | 4,086 | -356 | 0.00% | 97,835 |
| 2011-02-23 | 2011-02-21 | 23.775 | 4,442 | -533 | 0.00% | 105,609 |
| 2010-10-12 | 2010-10-08 | 23.978 | 4,975 | -4,264 | 0.00% | 119,289 |
| 2010-09-27 | 2010-09-22 | 23.370 | 9,239 | -888 | 0.00% | 215,914 |
| 2010-08-12 | 2010-08-10 | 25.329 | 10,127 | -355 | 0.00% | 256,503 |
| 2010-07-28 | 2010-07-26 | 24.315 | 10,482 | -24,873 | 0.00% | 254,875 |
| 2010-07-12 | 2010-07-08 | 23.775 | 35,355 | +5,892 | 0.00% | 840,570 |
| 2010-06-24 | 2010-06-22 | 34.396 | 29,463 | -296 | 0.00% | 1,013,407 |
| 2010-06-23 | 2010-06-21 | 34.110 | 29,759 | +5,128 | 0.00% | 1,015,088 |
| 2010-05-27 | 2010-05-25 | 29.663 | 24,631 | -245 | 0.00% | 730,627 |
| 2010-04-22 | 2010-04-20 | 32.805 | 24,876 | -736 | 0.00% | 816,048 |
| 2010-04-12 | 2010-04-08 | 34.437 | 25,612 | -2,205 | 0.00% | 881,993 |
| 2010-03-24 | 2010-03-22 | 32.886 | 27,817 | +2,450 | 0.00% | 914,797 |
| 2010-01-18 | 2010-01-14 | 34.396 | 25,367 | +4,902 | 0.00% | 872,521 |
| 2010-01-13 | 2010-01-11 | 35.661 | 20,465 | -6,250 | 0.00% | 729,798 |
| 2010-01-05 | 2009-12-31 | 35.579 | 26,715 | -490 | 0.00% | 950,497 |
| 2010-01-04 | 2009-12-29 | 33.988 | 27,205 | +2,451 | 0.00% | 924,641 |
| 2009-12-30 | 2009-12-28 | 33.988 | 24,754 | +490 | 0.00% | 841,336 |
| 2009-12-23 | 2009-12-21 | 34.274 | 24,264 | +4,902 | 0.00% | 831,612 |
| 2009-12-10 | 2009-12-08 | 36.966 | 19,362 | +12,254 | 0.00% | 715,744 |
| 2009-12-09 | 2009-12-07 | 37.252 | 7,108 | -4,411 | 0.00% | 264,787 |
| 2009-12-08 | 2009-12-04 | 36.926 | 11,519 | -49,630 | 0.00% | 425,346 |
| 2009-12-07 | 2009-12-03 | 35.824 | 61,149 | +17,156 | 0.01% | 2,190,600 |
| 2009-12-03 | 2009-12-01 | 35.620 | 43,993 | -490 | 0.01% | 1,567,029 |
| 2009-12-02 | 2009-11-30 | 35.783 | 44,483 | +735 | 0.01% | 1,591,743 |
| 2009-12-01 | 2009-11-27 | 35.253 | 43,748 | +39,214 | 0.01% | 1,542,237 |
| 2009-11-30 | 2009-11-26 | 35.906 | 4,534 | 0.00% | 162,796 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy