History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 432,376 | +0 | 0.01% | 46,264 |
| 2025-10-13 | 2025-10-09 | 0.111 | 432,376 | +0 | 0.01% | 47,994 |
| 2025-10-10 | 2025-10-08 | 0.113 | 432,376 | +0 | 0.01% | 48,858 |
| 2025-10-09 | 2025-10-06 | 0.112 | 432,376 | +0 | 0.01% | 48,426 |
| 2025-10-08 | 2025-10-03 | 0.103 | 432,376 | +0 | 0.01% | 44,535 |
| 2025-10-06 | 2025-10-02 | 0.105 | 432,376 | +0 | 0.01% | 45,399 |
| 2025-10-03 | 2025-09-30 | 0.104 | 432,376 | +0 | 0.01% | 44,967 |
| 2025-10-02 | 2025-09-29 | 0.100 | 432,376 | +0 | 0.01% | 43,238 |
| 2025-09-30 | 2025-09-26 | 0.098 | 432,376 | +0 | 0.01% | 42,373 |
| 2025-09-29 | 2025-09-25 | 0.097 | 432,376 | +0 | 0.01% | 41,940 |
| 2025-09-26 | 2025-09-24 | 0.097 | 432,376 | +0 | 0.01% | 41,940 |
| 2025-09-25 | 2025-09-23 | 0.095 | 432,376 | +0 | 0.01% | 41,076 |
| 2025-09-24 | 2025-09-22 | 0.094 | 432,376 | +0 | 0.01% | 40,643 |
| 2025-09-23 | 2025-09-19 | 0.096 | 432,376 | +0 | 0.01% | 41,508 |
| 2025-09-22 | 2025-09-18 | 0.091 | 432,376 | +0 | 0.01% | 39,346 |
| 2025-09-19 | 2025-09-17 | 0.099 | 432,376 | +0 | 0.01% | 42,805 |
| 2025-09-18 | 2025-09-16 | 0.078 | 432,376 | +0 | 0.01% | 33,725 |
| 2025-09-17 | 2025-09-15 | 0.074 | 432,376 | +0 | 0.01% | 31,996 |
| 2025-09-16 | 2025-09-12 | 0.076 | 432,376 | +0 | 0.01% | 32,861 |
| 2025-09-15 | 2025-09-11 | 0.072 | 432,376 | +0 | 0.01% | 31,131 |
| 2025-09-12 | 2025-09-10 | 0.076 | 432,376 | +0 | 0.01% | 32,861 |
| 2025-09-11 | 2025-09-09 | 0.075 | 432,376 | +0 | 0.01% | 32,428 |
| 2025-09-10 | 2025-09-08 | 0.075 | 432,376 | +0 | 0.01% | 32,428 |
| 2025-09-09 | 2025-09-05 | 0.072 | 432,376 | +0 | 0.01% | 31,131 |
| 2025-09-08 | 2025-09-04 | 0.070 | 432,376 | +0 | 0.01% | 30,266 |
| 2025-09-05 | 2025-09-03 | 0.074 | 432,376 | +0 | 0.01% | 31,996 |
| 2025-09-04 | 2025-09-02 | 0.070 | 432,376 | +0 | 0.01% | 30,266 |
| 2025-09-03 | 2025-09-01 | 0.072 | 432,376 | +0 | 0.01% | 31,131 |
| 2025-09-02 | 2025-08-29 | 0.073 | 432,376 | +0 | 0.01% | 31,563 |
| 2025-09-01 | 2025-08-28 | 0.076 | 432,376 | +0 | 0.01% | 32,861 |
| 2025-08-29 | 2025-08-27 | 0.073 | 432,376 | +0 | 0.01% | 31,563 |
| 2025-08-28 | 2025-08-26 | 0.077 | 432,376 | +0 | 0.01% | 33,293 |
| 2025-08-27 | 2025-08-25 | 0.077 | 432,376 | +0 | 0.01% | 33,293 |
| 2025-08-26 | 2025-08-22 | 0.073 | 432,376 | +0 | 0.01% | 31,563 |
| 2025-08-25 | 2025-08-21 | 0.072 | 432,376 | +0 | 0.01% | 31,131 |
| 2025-08-22 | 2025-08-20 | 0.072 | 432,376 | +0 | 0.01% | 31,131 |
| 2025-08-21 | 2025-08-19 | 0.073 | 432,376 | +0 | 0.01% | 31,563 |
| 2025-08-20 | 2025-08-18 | 0.076 | 432,376 | +0 | 0.01% | 32,861 |
| 2025-08-19 | 2025-08-15 | 0.076 | 432,376 | +0 | 0.01% | 32,861 |
| 2025-08-18 | 2025-08-14 | 0.075 | 432,376 | +0 | 0.01% | 32,428 |
| 2025-08-15 | 2025-08-13 | 0.075 | 432,376 | +0 | 0.01% | 32,428 |
| 2025-08-14 | 2025-08-12 | 0.075 | 432,376 | +0 | 0.01% | 32,428 |
| 2025-08-13 | 2025-08-11 | 0.072 | 432,376 | +0 | 0.01% | 31,131 |
| 2025-08-12 | 2025-08-08 | 0.074 | 432,376 | +0 | 0.01% | 31,996 |
| 2025-08-11 | 2025-08-07 | 0.075 | 432,376 | +0 | 0.01% | 32,428 |
| 2025-08-08 | 2025-08-06 | 0.073 | 432,376 | +0 | 0.01% | 31,563 |
| 2025-08-07 | 2025-08-05 | 0.074 | 432,376 | +0 | 0.01% | 31,996 |
| 2025-08-06 | 2025-08-04 | 0.077 | 432,376 | +0 | 0.01% | 33,293 |
| 2025-08-05 | 2025-08-01 | 0.074 | 432,376 | +0 | 0.01% | 31,996 |
| 2025-08-04 | 2025-07-31 | 0.074 | 432,376 | +0 | 0.01% | 31,996 |
| 2025-08-01 | 2025-07-30 | 0.075 | 432,376 | +0 | 0.01% | 32,428 |
| 2025-07-31 | 2025-07-29 | 0.073 | 432,376 | +0 | 0.01% | 31,563 |
| 2025-07-30 | 2025-07-28 | 0.074 | 432,376 | +0 | 0.01% | 31,996 |
| 2025-07-29 | 2025-07-25 | 0.075 | 432,376 | +0 | 0.01% | 32,428 |
| 2025-07-28 | 2025-07-24 | 0.073 | 432,376 | +0 | 0.01% | 31,563 |
| 2025-07-25 | 2025-07-23 | 0.072 | 432,376 | +0 | 0.01% | 31,131 |
| 2025-07-24 | 2025-07-22 | 0.071 | 432,376 | +0 | 0.01% | 30,699 |
| 2025-07-23 | 2025-07-21 | 0.071 | 432,376 | +0 | 0.01% | 30,699 |
| 2025-07-22 | 2025-07-18 | 0.070 | 432,376 | +0 | 0.01% | 30,266 |
| 2025-07-21 | 2025-07-17 | 0.071 | 432,376 | +0 | 0.01% | 30,699 |
| 2025-07-18 | 2025-07-16 | 0.073 | 432,376 | +0 | 0.01% | 31,563 |
| 2025-07-17 | 2025-07-15 | 0.073 | 432,376 | +0 | 0.01% | 31,563 |
| 2025-07-16 | 2025-07-14 | 0.073 | 432,376 | +0 | 0.01% | 31,563 |
| 2025-07-15 | 2025-07-11 | 0.070 | 432,376 | +0 | 0.01% | 30,266 |
| 2025-07-14 | 2025-07-10 | 0.075 | 432,376 | +0 | 0.01% | 32,428 |
| 2025-07-11 | 2025-07-09 | 0.067 | 432,376 | +0 | 0.01% | 28,969 |
| 2025-07-10 | 2025-07-08 | 0.070 | 432,376 | +0 | 0.01% | 30,266 |
| 2025-07-09 | 2025-07-07 | 0.069 | 432,376 | +0 | 0.01% | 29,834 |
| 2025-07-08 | 2025-07-04 | 0.069 | 432,376 | +0 | 0.01% | 29,834 |
| 2025-07-07 | 2025-07-03 | 0.070 | 432,376 | +0 | 0.01% | 30,266 |
| 2025-07-04 | 2025-07-02 | 0.070 | 432,376 | +0 | 0.01% | 30,266 |
| 2025-07-03 | 2025-06-30 | 0.067 | 432,376 | +0 | 0.01% | 28,969 |
| 2025-07-02 | 2025-06-27 | 0.071 | 432,376 | +0 | 0.01% | 30,699 |
| 2025-06-30 | 2025-06-26 | 0.070 | 432,376 | +0 | 0.01% | 30,266 |
| 2025-06-27 | 2025-06-25 | 0.071 | 432,376 | +0 | 0.01% | 30,699 |
| 2025-06-26 | 2025-06-24 | 0.070 | 432,376 | +0 | 0.01% | 30,266 |
| 2025-06-25 | 2025-06-23 | 0.070 | 432,376 | +0 | 0.01% | 30,266 |
| 2025-06-24 | 2025-06-20 | 0.069 | 432,376 | +0 | 0.01% | 29,834 |
| 2025-06-23 | 2025-06-19 | 0.068 | 432,376 | +0 | 0.01% | 29,402 |
| 2025-06-20 | 2025-06-18 | 0.068 | 432,376 | +0 | 0.01% | 29,402 |
| 2025-06-19 | 2025-06-17 | 0.072 | 432,376 | +0 | 0.01% | 31,131 |
| 2025-06-18 | 2025-06-16 | 0.074 | 432,376 | +0 | 0.01% | 31,996 |
| 2025-06-17 | 2025-06-13 | 0.073 | 432,376 | +0 | 0.01% | 31,563 |
| 2025-06-16 | 2025-06-12 | 0.072 | 432,376 | +0 | 0.01% | 31,131 |
| 2025-06-13 | 2025-06-11 | 0.075 | 432,376 | +0 | 0.01% | 32,428 |
| 2025-06-12 | 2025-06-10 | 0.073 | 432,376 | +0 | 0.01% | 31,563 |
| 2025-06-11 | 2025-06-09 | 0.070 | 432,376 | +0 | 0.01% | 30,266 |
| 2025-06-10 | 2025-06-06 | 0.070 | 432,376 | +0 | 0.01% | 30,266 |
| 2025-06-09 | 2025-06-05 | 0.072 | 432,376 | -3,000 | 0.01% | 31,131 |
| 2024-12-12 | 2024-12-10 | 0.116 | 435,376 | -4,500 | 0.01% | 50,504 |
| 2024-12-06 | 2024-12-04 | 0.114 | 439,876 | -4,500 | 0.01% | 50,146 |
| 2024-05-24 | 2024-05-22 | 0.087 | 444,376 | -1,000 | 0.01% | 38,661 |
| 2024-05-20 | 2024-05-16 | 0.085 | 445,376 | +120,000 | 0.01% | 37,857 |
| 2022-04-01 | 2022-03-30 | 0.204 | 325,376 | +30,000 | 0.01% | 66,377 |
| 2021-11-25 | 2021-11-23 | 0.320 | 295,376 | +1,200 | 0.01% | 94,520 |
| 2021-11-16 | 2021-11-12 | 0.335 | 294,176 | +21,000 | 0.01% | 98,549 |
| 2021-09-14 | 2021-09-10 | 0.640 | 273,176 | -1,000 | 0.00% | 174,833 |
| 2021-07-29 | 2021-07-27 | 0.750 | 274,176 | +24,000 | 0.00% | 205,632 |
| 2021-06-02 | 2021-05-31 | 1.106 | 250,176 | -30,000 | 0.00% | 276,615 |
| 2021-06-01 | 2021-05-28 | 1.116 | 280,176 | +19,177 | 0.00% | 312,793 |
| 2021-05-31 | 2021-05-27 | 1.106 | 260,999 | -27,947 | 0.00% | 288,581 |
| 2021-05-13 | 2021-05-11 | 1.063 | 288,946 | +27,947 | 0.01% | 307,075 |
| 2021-05-06 | 2021-05-04 | 1.084 | 260,999 | +27,947 | 0.00% | 282,978 |
| 2021-04-21 | 2021-04-19 | 1.095 | 233,052 | +22,357 | 0.00% | 255,179 |
| 2021-04-08 | 2021-04-01 | 1.106 | 210,695 | +27,947 | 0.00% | 232,961 |
| 2021-04-07 | 2021-03-31 | 1.095 | 182,748 | +19,562 | 0.00% | 200,099 |
| 2021-03-30 | 2021-03-26 | 1.116 | 163,186 | +55,893 | 0.00% | 182,183 |
| 2020-07-23 | 2020-07-21 | 1.761 | 107,293 | +710 | 0.00% | 188,889 |
| 2020-06-29 | 2020-06-24 | 1.642 | 106,583 | +4,192 | 0.00% | 175,054 |
| 2020-06-02 | 2020-05-29 | 1.496 | 102,391 | +3,966 | 0.00% | 153,220 |
| 2020-04-24 | 2020-04-22 | 1.552 | 98,425 | -329 | 0.00% | 152,781 |
| 2020-04-23 | 2020-04-21 | 1.563 | 98,754 | +10,745 | 0.00% | 154,394 |
| 2020-03-09 | 2020-03-05 | 2.010 | 88,009 | -10,745 | 0.00% | 176,908 |
| 2020-03-06 | 2020-03-04 | 1.932 | 98,754 | -10,746 | 0.00% | 190,787 |
| 2020-01-07 | 2020-01-03 | 1.742 | 109,500 | -10,746 | 0.00% | 190,760 |
| 2019-12-10 | 2019-12-06 | 1.474 | 120,246 | +25 | 0.00% | 177,253 |
| 2019-12-03 | 2019-11-29 | 1.463 | 120,221 | -8,059 | 0.00% | 175,873 |
| 2019-05-24 | 2019-05-22 | 1.354 | 128,280 | +4,501 | 0.00% | 173,702 |
| 2019-04-25 | 2019-04-23 | 1.759 | 123,779 | +7,777 | 0.00% | 217,746 |
| 2019-04-08 | 2019-04-03 | 1.875 | 116,002 | -67,396 | 0.00% | 217,491 |
| 2019-03-22 | 2019-03-20 | 1.736 | 183,398 | -12,961 | 0.00% | 318,380 |
| 2018-12-05 | 2018-12-03 | 1.111 | 196,359 | -103,687 | 0.00% | 218,164 |
| 2018-11-12 | 2018-11-08 | 1.007 | 300,046 | -518 | 0.01% | 302,111 |
| 2018-10-29 | 2018-10-25 | 0.891 | 300,564 | +103,686 | 0.01% | 267,848 |
| 2018-10-26 | 2018-10-24 | 0.891 | 196,878 | +1,124 | 0.00% | 175,448 |
| 2018-10-19 | 2018-10-16 | 0.891 | 195,754 | +10,368 | 0.00% | 174,446 |
| 2018-09-27 | 2018-09-24 | 1.146 | 185,386 | -605 | 0.00% | 212,409 |
| 2018-08-31 | 2018-08-29 | 1.273 | 185,991 | +87 | 0.00% | 236,780 |
| 2018-07-12 | 2018-07-10 | 1.435 | 185,904 | -346 | 0.00% | 266,791 |
| 2018-07-11 | 2018-07-09 | 1.458 | 186,250 | +259 | 0.00% | 271,598 |
| 2018-05-31 | 2018-05-29 | 1.801 | 185,991 | +9,105 | 0.00% | 334,974 |
| 2018-04-12 | 2018-04-10 | 2.130 | 176,886 | -9,861 | 0.00% | 376,694 |
| 2018-04-10 | 2018-04-06 | 1.825 | 186,747 | -2,466 | 0.00% | 340,880 |
| 2018-01-12 | 2018-01-10 | 1.545 | 189,213 | -98,610 | 0.00% | 292,423 |
| 2018-01-10 | 2018-01-08 | 1.558 | 287,823 | -81,354 | 0.01% | 448,325 |
| 2018-01-09 | 2018-01-05 | 1.521 | 369,177 | +81,354 | 0.01% | 561,567 |
| 2017-11-22 | 2017-11-20 | 1.266 | 287,823 | +98,610 | 0.01% | 364,264 |
| 2017-10-13 | 2017-10-11 | 1.387 | 189,213 | -17,256 | 0.00% | 262,490 |
| 2017-09-27 | 2017-09-25 | 1.375 | 206,469 | +17,256 | 0.00% | 283,916 |
| 2017-07-19 | 2017-07-17 | 1.399 | 189,213 | -1,232 | 0.00% | 264,793 |
| 2017-06-13 | 2017-06-09 | 1.399 | 190,445 | +555 | 0.00% | 266,517 |
| 2017-05-26 | 2017-05-24 | 1.549 | 189,890 | +7,912 | 0.00% | 294,173 |
| 2017-03-24 | 2017-03-22 | 1.575 | 181,978 | -23,625 | 0.00% | 286,537 |
| 2017-03-20 | 2017-03-16 | 1.613 | 205,603 | -7,088 | 0.00% | 331,569 |
| 2017-03-17 | 2017-03-15 | 1.613 | 212,691 | +23,626 | 0.00% | 342,999 |
| 2017-03-16 | 2017-03-14 | 1.600 | 189,065 | +7,087 | 0.00% | 302,498 |
| 2017-02-28 | 2017-02-24 | 1.346 | 181,978 | -472 | 0.00% | 244,943 |
| 2016-11-25 | 2016-11-23 | 1.257 | 182,450 | -18,901 | 0.00% | 229,361 |
| 2016-11-24 | 2016-11-22 | 1.219 | 201,351 | +18,901 | 0.00% | 245,451 |
| 2016-11-11 | 2016-11-09 | 1.206 | 182,450 | -1,181 | 0.00% | 220,094 |
| 2016-11-03 | 2016-11-01 | 1.295 | 183,631 | +16,537 | 0.00% | 237,841 |
| 2016-10-27 | 2016-10-25 | 1.321 | 167,094 | +15 | 0.00% | 220,666 |
| 2016-10-04 | 2016-09-30 | 1.498 | 167,079 | -16,420 | 0.00% | 250,348 |
| 2016-09-29 | 2016-09-27 | 1.473 | 183,499 | +394 | 0.00% | 270,291 |
| 2016-06-13 | 2016-06-08 | 1.232 | 183,105 | -709 | 0.00% | 225,534 |
| 2016-05-19 | 2016-05-17 | 1.206 | 183,814 | -79 | 0.00% | 221,739 |
| 2016-05-17 | 2016-05-13 | 1.323 | 183,893 | +9,104 | 0.00% | 243,215 |
| 2016-05-06 | 2016-05-04 | 1.403 | 174,789 | -11,228 | 0.00% | 245,185 |
| 2016-04-14 | 2016-04-12 | 1.323 | 186,017 | +299 | 0.00% | 246,025 |
| 2016-03-18 | 2016-03-16 | 1.216 | 185,718 | -89,823 | 0.00% | 225,780 |
| 2016-01-12 | 2016-01-08 | 1.122 | 275,541 | +89,823 | 0.01% | 309,212 |
| 2016-01-11 | 2016-01-07 | 1.149 | 185,718 | +15,719 | 0.00% | 213,375 |
| 2016-01-06 | 2016-01-04 | 1.176 | 169,999 | -11,228 | 0.00% | 199,857 |
| 2015-12-21 | 2015-12-17 | 1.189 | 181,227 | -11,228 | 0.00% | 215,478 |
| 2015-12-16 | 2015-12-14 | 1.122 | 192,455 | +11,228 | 0.00% | 215,973 |
| 2015-12-04 | 2015-12-02 | 1.283 | 181,227 | +11,228 | 0.00% | 232,426 |
| 2015-11-02 | 2015-10-29 | 1.256 | 169,999 | +8,983 | 0.00% | 213,484 |
| 2015-08-14 | 2015-08-12 | 1.403 | 161,016 | +15,719 | 0.00% | 225,865 |
| 2015-08-12 | 2015-08-10 | 1.456 | 145,297 | -38,175 | 0.00% | 211,580 |
| 2015-08-07 | 2015-08-05 | 1.403 | 183,472 | +38,175 | 0.00% | 257,365 |
| 2015-07-13 | 2015-07-09 | 1.363 | 145,297 | -15,719 | 0.00% | 197,992 |
| 2015-07-10 | 2015-07-08 | 1.202 | 161,016 | +15,719 | 0.00% | 193,599 |
| 2015-06-26 | 2015-06-24 | 1.964 | 145,297 | +6,737 | 0.00% | 285,341 |
| 2015-06-22 | 2015-06-18 | 2.031 | 138,560 | +353 | 0.00% | 281,366 |
| 2015-06-16 | 2015-06-12 | 2.151 | 138,207 | -17,965 | 0.00% | 297,267 |
| 2015-06-05 | 2015-06-03 | 2.071 | 156,172 | -66,245 | 0.00% | 323,389 |
| 2015-06-03 | 2015-06-01 | 1.777 | 222,417 | -1,123 | 0.01% | 395,194 |
| 2015-06-02 | 2015-05-29 | 1.670 | 223,540 | +749 | 0.01% | 373,298 |
| 2015-05-29 | 2015-05-27 | 1.804 | 222,791 | -22,456 | 0.01% | 401,811 |
| 2015-05-19 | 2015-05-15 | 1.839 | 245,247 | +15,719 | 0.01% | 450,894 |
| 2015-05-18 | 2015-05-14 | 1.811 | 229,528 | +9,373 | 0.01% | 415,600 |
| 2015-05-15 | 2015-05-13 | 1.825 | 220,155 | +21,539 | 0.01% | 401,695 |
| 2015-05-13 | 2015-05-11 | 1.839 | 198,616 | -30,155 | 0.00% | 365,161 |
| 2015-05-12 | 2015-05-08 | 1.852 | 228,771 | +6,462 | 0.01% | 423,789 |
| 2015-05-11 | 2015-05-07 | 1.769 | 222,309 | +29,077 | 0.01% | 393,240 |
| 2015-05-08 | 2015-05-06 | 1.839 | 193,232 | -6,441 | 0.00% | 355,263 |
| 2015-05-07 | 2015-05-05 | 1.880 | 199,673 | +8,615 | 0.00% | 375,448 |
| 2015-05-06 | 2015-05-04 | 1.992 | 191,058 | -22,616 | 0.00% | 380,538 |
| 2015-05-05 | 2015-04-30 | 1.769 | 213,674 | +2,154 | 0.01% | 377,965 |
| 2015-05-04 | 2015-04-29 | 1.755 | 211,520 | +29,078 | 0.01% | 371,209 |
| 2015-04-30 | 2015-04-28 | 1.755 | 182,442 | +4,308 | 0.00% | 320,178 |
| 2015-04-29 | 2015-04-27 | 1.769 | 178,134 | +32,308 | 0.00% | 315,099 |
| 2015-04-27 | 2015-04-23 | 1.839 | 145,826 | -23,693 | 0.00% | 268,105 |
| 2015-04-24 | 2015-04-22 | 1.769 | 169,519 | +15,078 | 0.00% | 299,860 |
| 2015-04-23 | 2015-04-21 | 1.699 | 154,441 | +8,615 | 0.00% | 262,433 |
| 2015-04-16 | 2015-04-14 | 1.908 | 145,826 | -2,154 | 0.00% | 278,261 |
| 2015-04-15 | 2015-04-13 | 2.075 | 147,980 | -6,461 | 0.00% | 307,104 |
| 2015-04-14 | 2015-04-10 | 1.894 | 154,441 | -1,077 | 0.00% | 292,549 |
| 2015-04-13 | 2015-04-09 | 1.964 | 155,518 | -21,539 | 0.00% | 305,419 |
| 2015-04-10 | 2015-04-08 | 1.602 | 177,057 | -30,155 | 0.00% | 283,601 |
| 2015-04-08 | 2015-04-01 | 1.309 | 207,212 | -86,156 | 0.01% | 271,294 |
| 2015-03-24 | 2015-03-20 | 1.281 | 293,368 | -43,078 | 0.01% | 375,922 |
| 2015-03-19 | 2015-03-17 | 1.254 | 336,446 | +15,078 | 0.01% | 421,750 |
| 2014-11-19 | 2014-11-17 | 1.240 | 321,368 | -32,309 | 0.01% | 398,372 |
| 2014-11-14 | 2014-11-12 | 1.198 | 353,677 | +32,309 | 0.01% | 423,645 |
| 2014-10-22 | 2014-10-20 | 1.128 | 321,368 | +8,615 | 0.01% | 362,564 |
| 2014-09-23 | 2014-09-19 | 1.226 | 312,753 | +86,156 | 0.01% | 383,337 |
| 2014-09-08 | 2014-09-04 | 1.337 | 226,597 | +15,077 | 0.01% | 302,986 |
| 2014-08-27 | 2014-08-25 | 1.351 | 211,520 | -21,539 | 0.01% | 285,772 |
| 2014-08-18 | 2014-08-14 | 1.281 | 233,059 | +21,539 | 0.01% | 298,642 |
| 2014-08-12 | 2014-08-08 | 1.267 | 211,520 | -21,539 | 0.01% | 268,096 |
| 2014-08-11 | 2014-08-07 | 1.267 | 233,059 | +21,539 | 0.01% | 295,396 |
| 2014-08-04 | 2014-07-31 | 1.323 | 211,520 | -34,462 | 0.01% | 279,880 |
| 2014-08-01 | 2014-07-30 | 1.309 | 245,982 | +43,078 | 0.01% | 322,053 |
| 2014-07-31 | 2014-07-29 | 1.351 | 202,904 | -12,923 | 0.00% | 274,132 |
| 2014-07-28 | 2014-07-24 | 1.323 | 215,827 | -1,077 | 0.01% | 285,579 |
| 2014-07-25 | 2014-07-23 | 1.267 | 216,904 | +8,615 | 0.01% | 274,920 |
| 2014-07-09 | 2014-07-07 | 1.295 | 208,289 | +34,462 | 0.01% | 269,803 |
| 2014-06-20 | 2014-06-18 | 1.281 | 173,827 | -32,308 | 0.00% | 222,742 |
| 2014-06-19 | 2014-06-17 | 1.295 | 206,135 | -10,769 | 0.00% | 267,012 |
| 2014-06-03 | 2014-05-29 | 1.198 | 216,904 | +32,308 | 0.01% | 259,814 |
| 2014-05-27 | 2014-05-23 | 1.212 | 184,596 | -86,156 | 0.00% | 223,686 |
| 2014-05-23 | 2014-05-21 | 1.142 | 270,752 | +64,617 | 0.01% | 309,230 |
| 2014-05-22 | 2014-05-20 | 1.156 | 206,135 | +21,539 | 0.00% | 238,301 |
| 2014-05-20 | 2014-05-16 | 1.184 | 184,596 | +10,769 | 0.00% | 218,544 |
| 2014-05-16 | 2014-05-14 | 1.397 | 173,827 | +12,622 | 0.00% | 242,792 |
| 2014-05-14 | 2014-05-12 | 1.277 | 161,205 | +11,985 | 0.00% | 205,793 |
| 2014-05-05 | 2014-04-30 | 1.547 | 149,220 | +9,987 | 0.00% | 230,833 |
| 2014-04-14 | 2014-04-10 | 1.742 | 139,233 | +9,988 | 0.00% | 242,568 |
| 2014-02-21 | 2014-02-19 | 2.163 | 129,245 | -7,990 | 0.00% | 279,518 |
| 2014-02-07 | 2014-02-05 | 1.952 | 137,235 | +7,990 | 0.00% | 267,943 |
| 2014-01-07 | 2014-01-03 | 2.058 | 129,245 | -13,983 | 0.00% | 265,930 |
| 2014-01-06 | 2014-01-02 | 2.013 | 143,228 | +5,993 | 0.00% | 288,248 |
| 2013-12-30 | 2013-12-24 | 2.088 | 137,235 | +7,990 | 0.00% | 286,493 |
| 2013-11-11 | 2013-11-07 | 2.163 | 129,245 | -6,991 | 0.00% | 279,518 |
| 2013-09-06 | 2013-09-04 | 1.907 | 136,236 | -3,995 | 0.00% | 259,854 |
| 2013-06-04 | 2013-05-31 | 1.982 | 140,231 | -7,990 | 0.00% | 278,004 |
| 2013-05-14 | 2013-05-10 | 2.024 | 148,221 | +6,368 | 0.00% | 300,059 |
| 2013-03-12 | 2013-03-08 | 1.789 | 141,853 | -3,823 | 0.00% | 253,776 |
| 2013-01-11 | 2013-01-09 | 2.166 | 145,676 | -318 | 0.00% | 315,482 |
| 2013-01-08 | 2013-01-04 | 2.166 | 145,994 | +7,646 | 0.00% | 316,171 |
| 2013-01-03 | 2012-12-31 | 2.009 | 138,348 | -126,170 | 0.00% | 277,901 |
| 2012-12-18 | 2012-12-14 | 1.695 | 264,518 | +11,470 | 0.01% | 448,318 |
| 2012-12-17 | 2012-12-13 | 1.695 | 253,048 | -9,559 | 0.01% | 428,878 |
| 2012-12-14 | 2012-12-12 | 1.758 | 262,607 | +9,559 | 0.01% | 461,564 |
| 2012-12-12 | 2012-12-10 | 1.820 | 253,048 | -1,912 | 0.01% | 460,647 |
| 2012-12-11 | 2012-12-07 | 1.726 | 254,960 | -1,912 | 0.01% | 440,121 |
| 2012-12-10 | 2012-12-06 | 1.601 | 256,872 | -9,558 | 0.01% | 411,173 |
| 2012-12-03 | 2012-11-29 | 1.507 | 266,430 | -19,117 | 0.01% | 401,386 |
| 2012-11-07 | 2012-11-05 | 1.303 | 285,547 | -9,558 | 0.01% | 371,932 |
| 2012-11-06 | 2012-11-02 | 1.271 | 295,105 | +9,558 | 0.01% | 375,119 |
| 2012-10-22 | 2012-10-18 | 1.240 | 285,547 | +13,382 | 0.01% | 354,007 |
| 2012-10-15 | 2012-10-11 | 1.177 | 272,165 | -1,912 | 0.01% | 320,333 |
| 2012-08-17 | 2012-08-15 | 1.240 | 274,077 | -955 | 0.01% | 339,787 |
| 2012-08-16 | 2012-08-14 | 1.240 | 275,032 | +955 | 0.01% | 340,971 |
| 2012-06-20 | 2012-06-18 | 1.412 | 274,077 | -5,735 | 0.01% | 387,100 |
| 2012-05-15 | 2012-05-11 | 1.447 | 279,812 | +12,719 | 0.01% | 404,818 |
| 2012-05-14 | 2012-05-10 | 1.430 | 267,093 | -4,562 | 0.01% | 382,026 |
| 2012-03-19 | 2012-03-15 | 1.529 | 271,655 | +3,650 | 0.01% | 415,348 |
| 2012-03-16 | 2012-03-14 | 1.545 | 268,005 | +912 | 0.01% | 414,173 |
| 2012-02-16 | 2012-02-14 | 1.348 | 267,093 | -1,825 | 0.01% | 360,070 |
| 2012-01-31 | 2012-01-27 | 1.332 | 268,918 | +7,299 | 0.01% | 358,109 |
| 2012-01-05 | 2012-01-03 | 1.134 | 261,619 | +609 | 0.01% | 296,776 |
| 2011-12-16 | 2011-12-14 | 1.134 | 261,010 | +36,495 | 0.01% | 296,086 |
| 2011-10-26 | 2011-10-24 | 1.217 | 224,515 | -18,248 | 0.01% | 273,142 |
| 2011-10-06 | 2011-10-03 | 1.036 | 242,763 | -10,948 | 0.01% | 251,440 |
| 2011-10-04 | 2011-09-30 | 1.019 | 253,711 | -5,475 | 0.01% | 258,608 |
| 2011-09-05 | 2011-09-01 | 1.332 | 259,186 | +10,949 | 0.01% | 345,150 |
| 2011-08-31 | 2011-08-29 | 1.348 | 248,237 | -1,825 | 0.01% | 334,650 |
| 2011-08-30 | 2011-08-26 | 1.299 | 250,062 | +1,825 | 0.01% | 324,777 |
| 2011-08-22 | 2011-08-18 | 1.562 | 248,237 | -608 | 0.01% | 387,705 |
| 2011-07-06 | 2011-07-04 | 2.055 | 248,845 | -18,248 | 0.01% | 511,387 |
| 2011-06-21 | 2011-06-17 | 1.907 | 267,093 | +304 | 0.01% | 509,368 |
| 2011-06-15 | 2011-06-13 | 1.973 | 266,789 | -43 | 0.01% | 526,332 |
| 2011-05-31 | 2011-05-27 | 2.006 | 266,832 | -9,124 | 0.01% | 535,191 |
| 2011-05-30 | 2011-05-26 | 1.973 | 275,956 | -1,825 | 0.01% | 544,417 |
| 2011-05-19 | 2011-05-17 | 2.022 | 277,781 | -304 | 0.01% | 561,718 |
| 2011-05-04 | 2011-04-29 | 2.205 | 278,085 | +8,557 | 0.01% | 613,204 |
| 2011-04-26 | 2011-04-20 | 2.256 | 269,528 | -12,381 | 0.01% | 608,050 |
| 2011-04-11 | 2011-04-07 | 2.239 | 281,909 | -6,190 | 0.01% | 631,199 |
| 2011-04-01 | 2011-03-30 | 2.154 | 288,099 | -15,918 | 0.01% | 620,625 |
| 2011-03-28 | 2011-03-24 | 2.069 | 304,017 | +8,844 | 0.01% | 629,132 |
| 2011-03-22 | 2011-03-18 | 2.171 | 295,173 | -7,075 | 0.01% | 640,871 |
| 2011-03-21 | 2011-03-17 | 2.052 | 302,248 | -26,530 | 0.01% | 620,344 |
| 2011-03-18 | 2011-03-16 | 2.086 | 328,778 | +33,605 | 0.01% | 685,949 |
| 2011-03-02 | 2011-02-28 | 2.002 | 295,173 | -8,844 | 0.01% | 590,803 |
| 2011-02-17 | 2011-02-15 | 2.137 | 304,017 | +10,612 | 0.01% | 649,759 |
| 2011-02-11 | 2011-02-09 | 2.154 | 293,405 | +6,190 | 0.01% | 632,055 |
| 2011-02-08 | 2011-02-02 | 2.307 | 287,215 | -8,843 | 0.01% | 662,567 |
| 2011-02-01 | 2011-01-28 | 2.256 | 296,058 | +6,190 | 0.01% | 667,901 |
| 2011-01-31 | 2011-01-27 | 2.290 | 289,868 | +7,075 | 0.01% | 663,770 |
| 2011-01-25 | 2011-01-21 | 2.290 | 282,793 | +10,612 | 0.01% | 647,569 |
| 2011-01-13 | 2011-01-11 | 2.392 | 272,181 | +294 | 0.01% | 650,970 |
| 2011-01-12 | 2011-01-10 | 2.341 | 271,887 | +7,075 | 0.01% | 636,431 |
| 2011-01-11 | 2011-01-07 | 2.443 | 264,812 | +7,075 | 0.01% | 646,821 |
| 2011-01-10 | 2011-01-06 | 2.443 | 257,737 | -10,612 | 0.01% | 629,540 |
| 2011-01-07 | 2011-01-05 | 2.341 | 268,349 | +8,843 | 0.01% | 628,149 |
| 2010-12-30 | 2010-12-28 | 2.290 | 259,506 | +295 | 0.01% | 594,244 |
| 2010-12-08 | 2010-12-06 | 2.239 | 259,211 | +70,745 | 0.01% | 580,378 |
| 2010-11-22 | 2010-11-18 | 2.256 | 188,466 | +10,612 | 0.01% | 425,176 |
| 2010-11-15 | 2010-11-11 | 2.443 | 177,854 | -26,530 | 0.01% | 434,420 |
| 2010-11-12 | 2010-11-10 | 2.476 | 204,384 | +8,843 | 0.01% | 506,155 |
| 2010-11-11 | 2010-11-09 | 2.527 | 195,541 | -10,611 | 0.01% | 494,206 |
| 2010-11-10 | 2010-11-08 | 2.443 | 206,152 | -18,276 | 0.01% | 503,540 |
| 2010-11-09 | 2010-11-05 | 2.222 | 224,428 | +52,174 | 0.01% | 498,692 |
| 2010-11-05 | 2010-11-03 | 2.256 | 172,254 | +28,299 | 0.01% | 388,602 |
| 2010-11-03 | 2010-11-01 | 2.103 | 143,955 | +8,843 | 0.01% | 302,783 |
| 2010-11-01 | 2010-10-28 | 2.137 | 135,112 | -24,761 | 0.00% | 288,767 |
| 2010-10-26 | 2010-10-22 | 2.188 | 159,873 | +589 | 0.01% | 349,823 |
| 2010-10-20 | 2010-10-18 | 2.290 | 159,284 | -589 | 0.01% | 364,745 |
| 2010-10-18 | 2010-10-14 | 2.324 | 159,873 | -8,843 | 0.01% | 371,518 |
| 2010-10-15 | 2010-10-13 | 2.358 | 168,716 | -25,645 | 0.01% | 397,791 |
| 2010-10-11 | 2010-10-07 | 2.171 | 194,361 | -8,844 | 0.01% | 421,991 |
| 2010-10-08 | 2010-10-06 | 2.171 | 203,205 | +8,844 | 0.01% | 441,192 |
| 2010-10-05 | 2010-09-30 | 2.188 | 194,361 | +7,074 | 0.01% | 425,287 |
| 2010-09-16 | 2010-09-14 | 2.273 | 187,287 | -7,074 | 0.01% | 425,693 |
| 2010-09-15 | 2010-09-13 | 2.290 | 194,361 | +589 | 0.01% | 445,068 |
| 2010-09-08 | 2010-09-06 | 2.222 | 193,772 | -8,843 | 0.01% | 430,572 |
| 2010-09-07 | 2010-09-03 | 2.171 | 202,615 | +8,843 | 0.01% | 439,912 |
| 2010-09-06 | 2010-09-02 | 2.052 | 193,772 | -7,074 | 0.01% | 397,704 |
| 2010-09-03 | 2010-09-01 | 2.035 | 200,846 | +5,305 | 0.01% | 408,816 |
| 2010-08-27 | 2010-08-25 | 2.154 | 195,541 | +7,075 | 0.01% | 421,236 |
| 2010-08-26 | 2010-08-24 | 2.205 | 188,466 | -295 | 0.01% | 415,585 |
| 2010-08-25 | 2010-08-23 | 2.205 | 188,761 | +10,612 | 0.01% | 416,236 |
| 2010-08-23 | 2010-08-19 | 2.256 | 178,149 | +7,075 | 0.01% | 401,901 |
| 2010-08-20 | 2010-08-18 | 2.324 | 171,074 | +7,074 | 0.01% | 397,547 |
| 2010-08-09 | 2010-08-05 | 2.426 | 164,000 | +7,075 | 0.01% | 397,799 |
| 2010-08-03 | 2010-07-30 | 2.527 | 156,925 | +5,305 | 0.01% | 396,609 |
| 2010-07-30 | 2010-07-28 | 2.527 | 151,620 | +295 | 0.01% | 383,201 |
| 2010-07-27 | 2010-07-23 | 2.561 | 151,325 | +6,190 | 0.01% | 387,589 |
| 2010-07-26 | 2010-07-22 | 2.663 | 145,135 | -5,305 | 0.01% | 386,505 |
| 2010-07-21 | 2010-07-19 | 2.527 | 150,440 | +4,421 | 0.01% | 380,219 |
| 2010-07-20 | 2010-07-16 | 2.544 | 146,019 | -5,494 | 0.01% | 371,522 |
| 2010-07-16 | 2010-07-14 | 2.493 | 151,513 | -5,306 | 0.01% | 377,790 |
| 2010-07-08 | 2010-07-06 | 2.375 | 156,819 | -6,190 | 0.01% | 372,401 |
| 2010-06-30 | 2010-06-28 | 2.256 | 163,009 | +6,190 | 0.01% | 367,745 |
| 2010-06-21 | 2010-06-17 | 2.273 | 156,819 | -6,190 | 0.01% | 356,441 |
| 2010-05-19 | 2010-05-17 | 1.866 | 163,009 | -17,686 | 0.01% | 304,150 |
| 2010-05-12 | 2010-05-10 | 2.150 | 180,695 | +8,633 | 0.01% | 388,564 |
| 2010-05-10 | 2010-05-06 | 2.202 | 172,062 | -17,439 | 0.01% | 378,880 |
| 2010-04-29 | 2010-04-27 | 2.580 | 189,501 | +5,813 | 0.01% | 489,001 |
| 2010-04-27 | 2010-04-23 | 2.666 | 183,688 | -5,231 | 0.01% | 489,801 |
| 2010-04-26 | 2010-04-22 | 2.718 | 188,919 | +5,231 | 0.01% | 513,499 |
| 2010-04-23 | 2010-04-21 | 2.735 | 183,688 | +6,104 | 0.01% | 502,441 |
| 2010-04-22 | 2010-04-20 | 2.787 | 177,584 | -6,104 | 0.01% | 494,909 |
| 2010-04-13 | 2010-04-09 | 3.062 | 183,688 | -1,744 | 0.01% | 562,481 |
| 2010-04-12 | 2010-04-08 | 3.028 | 185,432 | -6,103 | 0.01% | 561,441 |
| 2010-04-08 | 2010-04-01 | 3.097 | 191,535 | -6,104 | 0.01% | 593,099 |
| 2010-04-07 | 2010-03-31 | 3.011 | 197,639 | -6,103 | 0.01% | 595,001 |
| 2010-04-01 | 2010-03-30 | 3.028 | 203,742 | +6,103 | 0.01% | 616,879 |
| 2010-03-29 | 2010-03-25 | 2.925 | 197,639 | +6,104 | 0.01% | 578,001 |
| 2010-03-19 | 2010-03-17 | 3.045 | 191,535 | -12,207 | 0.01% | 583,214 |
| 2010-03-16 | 2010-03-12 | 2.959 | 203,742 | +6,103 | 0.01% | 602,859 |
| 2010-03-08 | 2010-03-04 | 2.925 | 197,639 | +6,104 | 0.01% | 578,001 |
| 2010-03-03 | 2010-03-01 | 3.097 | 191,535 | -872 | 0.01% | 593,099 |
| 2010-03-02 | 2010-02-26 | 2.959 | 192,407 | -5,232 | 0.01% | 569,320 |
| 2010-02-17 | 2010-02-11 | 2.976 | 197,639 | -12,207 | 0.01% | 588,201 |
| 2010-02-12 | 2010-02-10 | 2.718 | 209,846 | -26,158 | 0.01% | 570,380 |
| 2010-02-11 | 2010-02-09 | 2.666 | 236,004 | -12,207 | 0.01% | 629,300 |
| 2010-02-10 | 2010-02-08 | 2.615 | 248,211 | -1,744 | 0.01% | 649,040 |
| 2010-02-09 | 2010-02-05 | 2.649 | 249,955 | +40,109 | 0.01% | 662,200 |
| 2010-02-08 | 2010-02-04 | 2.821 | 209,846 | -11,335 | 0.01% | 592,040 |
| 2010-02-05 | 2010-02-03 | 2.839 | 221,181 | +17,439 | 0.01% | 627,825 |
| 2010-02-02 | 2010-01-29 | 2.752 | 203,742 | +6,103 | 0.01% | 560,799 |
| 2010-02-01 | 2010-01-28 | 2.804 | 197,639 | +5,232 | 0.01% | 554,201 |
| 2010-01-28 | 2010-01-26 | 3.011 | 192,407 | -8,719 | 0.01% | 579,250 |
| 2010-01-26 | 2010-01-22 | 3.234 | 201,126 | -8,720 | 0.01% | 650,478 |
| 2010-01-20 | 2010-01-18 | 3.355 | 209,846 | -8,719 | 0.01% | 703,951 |
| 2010-01-19 | 2010-01-15 | 3.269 | 218,565 | +6,103 | 0.01% | 714,399 |
| 2010-01-15 | 2010-01-13 | 3.355 | 212,462 | +6,104 | 0.01% | 712,726 |
| 2010-01-14 | 2010-01-12 | 3.492 | 206,358 | +6,103 | 0.01% | 720,650 |
| 2010-01-13 | 2010-01-11 | 3.561 | 200,255 | -51,444 | 0.01% | 713,117 |
| 2010-01-12 | 2010-01-08 | 3.613 | 251,699 | +8,720 | 0.01% | 909,301 |
| 2010-01-11 | 2010-01-07 | 3.613 | 242,979 | +17,438 | 0.01% | 877,799 |
| 2010-01-08 | 2010-01-06 | 3.561 | 225,541 | -40,981 | 0.01% | 803,161 |
| 2010-01-05 | 2009-12-31 | 3.699 | 266,522 | +41,563 | 0.01% | 985,776 |
| 2010-01-04 | 2009-12-29 | 3.750 | 224,959 | +70,626 | 0.01% | 843,659 |
| 2009-12-30 | 2009-12-28 | 3.423 | 154,333 | +12,207 | 0.01% | 528,346 |
| 2009-12-29 | 2009-12-24 | 3.389 | 142,126 | -11,335 | 0.01% | 481,667 |
| 2009-12-28 | 2009-12-22 | 3.423 | 153,461 | +11,335 | 0.01% | 525,361 |
| 2009-12-23 | 2009-12-21 | 3.337 | 142,126 | -93,297 | 0.01% | 474,332 |
| 2009-12-22 | 2009-12-18 | 3.509 | 235,423 | +52,317 | 0.01% | 826,201 |
| 2009-12-21 | 2009-12-17 | 3.750 | 183,106 | +34,005 | 0.01% | 686,698 |
| 2009-12-18 | 2009-12-16 | 3.750 | 149,101 | -116,839 | 0.01% | 559,170 |
| 2009-12-16 | 2009-12-14 | 3.785 | 265,940 | -57,548 | 0.01% | 1,006,499 |
| 2009-12-15 | 2009-12-11 | 3.750 | 323,488 | +57,548 | 0.01% | 1,213,170 |
| 2009-12-14 | 2009-12-10 | 3.664 | 265,940 | +116,839 | 0.01% | 974,474 |
| 2009-12-11 | 2009-12-09 | 3.767 | 149,101 | -10,463 | 0.01% | 561,735 |
| 2009-12-10 | 2009-12-08 | 3.836 | 159,564 | +10,463 | 0.01% | 612,134 |
| 2009-12-09 | 2009-12-07 | 3.785 | 149,101 | +12,207 | 0.01% | 564,300 |
| 2009-12-08 | 2009-12-04 | 3.853 | 136,894 | +31,390 | 0.00% | 527,520 |
| 2009-12-07 | 2009-12-03 | 3.819 | 105,504 | +14,823 | 0.00% | 402,929 |
| 2009-12-04 | 2009-12-02 | 3.767 | 90,681 | +872 | 0.00% | 341,639 |
| 2009-12-03 | 2009-12-01 | 3.664 | 89,809 | -26,158 | 0.00% | 329,084 |
| 2009-12-02 | 2009-11-30 | 3.475 | 115,967 | +27,030 | 0.00% | 402,988 |
| 2009-12-01 | 2009-11-27 | 3.423 | 88,937 | -16,567 | 0.00% | 304,469 |
| 2009-11-30 | 2009-11-26 | 3.699 | 105,504 | -27,902 | 0.00% | 390,224 |
| 2009-11-27 | 2009-11-25 | 3.836 | 133,406 | 0.00% | 511,784 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy