History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 294,000 +0 0.01% 31,458
2025-10-13 2025-10-09 0.111 294,000 +0 0.01% 32,634
2025-10-10 2025-10-08 0.113 294,000 +0 0.01% 33,222
2025-10-09 2025-10-06 0.112 294,000 +0 0.01% 32,928
2025-10-08 2025-10-03 0.103 294,000 +0 0.01% 30,282
2025-10-06 2025-10-02 0.105 294,000 +0 0.01% 30,870
2025-10-03 2025-09-30 0.104 294,000 +0 0.01% 30,576
2025-10-02 2025-09-29 0.100 294,000 +0 0.01% 29,400
2025-09-30 2025-09-26 0.098 294,000 +0 0.01% 28,812
2025-09-29 2025-09-25 0.097 294,000 +0 0.01% 28,518
2025-09-26 2025-09-24 0.097 294,000 +0 0.01% 28,518
2025-09-25 2025-09-23 0.095 294,000 +0 0.01% 27,930
2025-09-24 2025-09-22 0.094 294,000 +0 0.01% 27,636
2025-09-23 2025-09-19 0.096 294,000 +0 0.01% 28,224
2025-09-22 2025-09-18 0.091 294,000 +0 0.01% 26,754
2025-09-19 2025-09-17 0.099 294,000 +0 0.01% 29,106
2025-09-18 2025-09-16 0.078 294,000 +0 0.01% 22,932
2025-09-17 2025-09-15 0.074 294,000 +0 0.01% 21,756
2025-09-16 2025-09-12 0.076 294,000 +0 0.01% 22,344
2025-09-15 2025-09-11 0.072 294,000 +0 0.01% 21,168
2025-09-12 2025-09-10 0.076 294,000 +0 0.01% 22,344
2025-09-11 2025-09-09 0.075 294,000 +0 0.01% 22,050
2025-09-10 2025-09-08 0.075 294,000 +0 0.01% 22,050
2025-09-09 2025-09-05 0.072 294,000 +0 0.01% 21,168
2025-09-08 2025-09-04 0.070 294,000 +0 0.01% 20,580
2025-09-05 2025-09-03 0.074 294,000 +0 0.01% 21,756
2025-09-04 2025-09-02 0.070 294,000 +0 0.01% 20,580
2025-09-03 2025-09-01 0.072 294,000 +0 0.01% 21,168
2025-09-02 2025-08-29 0.073 294,000 +0 0.01% 21,462
2025-09-01 2025-08-28 0.076 294,000 +0 0.01% 22,344
2025-08-29 2025-08-27 0.073 294,000 +0 0.01% 21,462
2025-08-28 2025-08-26 0.077 294,000 +0 0.01% 22,638
2025-08-27 2025-08-25 0.077 294,000 +0 0.01% 22,638
2025-08-26 2025-08-22 0.073 294,000 +0 0.01% 21,462
2025-08-25 2025-08-21 0.072 294,000 +0 0.01% 21,168
2025-08-22 2025-08-20 0.072 294,000 +0 0.01% 21,168
2025-08-21 2025-08-19 0.073 294,000 +0 0.01% 21,462
2025-08-20 2025-08-18 0.076 294,000 +0 0.01% 22,344
2025-08-19 2025-08-15 0.076 294,000 +0 0.01% 22,344
2025-08-18 2025-08-14 0.075 294,000 +0 0.01% 22,050
2025-08-15 2025-08-13 0.075 294,000 +0 0.01% 22,050
2025-08-14 2025-08-12 0.075 294,000 +0 0.01% 22,050
2025-08-13 2025-08-11 0.072 294,000 +0 0.01% 21,168
2025-08-12 2025-08-08 0.074 294,000 +0 0.01% 21,756
2025-08-11 2025-08-07 0.075 294,000 +0 0.01% 22,050
2025-08-08 2025-08-06 0.073 294,000 +0 0.01% 21,462
2025-08-07 2025-08-05 0.074 294,000 +0 0.01% 21,756
2025-08-06 2025-08-04 0.077 294,000 +0 0.01% 22,638
2025-08-05 2025-08-01 0.074 294,000 +0 0.01% 21,756
2025-08-04 2025-07-31 0.074 294,000 +0 0.01% 21,756
2025-08-01 2025-07-30 0.075 294,000 +0 0.01% 22,050
2025-07-31 2025-07-29 0.073 294,000 +0 0.01% 21,462
2025-07-30 2025-07-28 0.074 294,000 +0 0.01% 21,756
2025-07-29 2025-07-25 0.075 294,000 +0 0.01% 22,050
2025-07-28 2025-07-24 0.073 294,000 +0 0.01% 21,462
2025-07-25 2025-07-23 0.072 294,000 +0 0.01% 21,168
2025-07-24 2025-07-22 0.071 294,000 +0 0.01% 20,874
2025-07-23 2025-07-21 0.071 294,000 +0 0.01% 20,874
2025-07-22 2025-07-18 0.070 294,000 -48,000 0.01% 20,580
2025-03-14 2025-03-12 0.088 342,000 -4,500 0.01% 30,096
2024-05-28 2024-05-24 0.075 346,500 -30,000 0.01% 25,988
2023-08-15 2023-08-11 0.090 376,500 +30,000 0.01% 33,885
2023-05-05 2023-05-03 0.200 346,500 +4,500 0.01% 69,300
2022-01-07 2022-01-05 0.315 342,000 -540,000 0.01% 107,730
2021-11-16 2021-11-12 0.335 882,000 -15,000 0.02% 295,470
2021-11-12 2021-11-10 0.355 897,000 +15,000 0.02% 318,435
2021-08-18 2021-08-16 0.790 882,000 -7,500 0.02% 696,780
2021-08-10 2021-08-06 0.760 889,500 +540,000 0.02% 676,020
2021-06-09 2021-06-07 0.970 349,500 -699,000 0.01% 339,015
2021-06-01 2021-05-28 1.116 1,048,500 +71,766 0.02% 1,170,561
2021-05-24 2021-05-20 1.084 976,734 -558,932 0.02% 1,058,985
2021-04-28 2021-04-26 1.073 1,535,666 -930,622 0.03% 1,648,500
2021-04-19 2021-04-15 1.073 2,466,288 -1,862,641 0.05% 2,647,500
2021-03-22 2021-03-18 1.299 4,328,929 -9,781 0.08% 5,622,870
2021-03-10 2021-03-08 1.245 4,338,710 -131,349 0.08% 5,402,700
2021-03-09 2021-03-05 1.267 4,470,059 -76,853 0.08% 5,662,230
2021-02-23 2021-02-19 1.288 4,546,912 -50,304 0.08% 5,857,200
2021-01-27 2021-01-25 1.374 4,597,216 +339,551 0.09% 6,316,800
2021-01-21 2021-01-19 1.460 4,257,665 +68,469 0.08% 6,215,880
2020-12-29 2020-12-24 1.385 4,189,196 +4,192 0.08% 5,801,131
2020-11-19 2020-11-17 1.664 4,185,004 -25,152 0.08% 6,963,376
2020-11-17 2020-11-13 1.675 4,210,156 +150,912 0.08% 7,050,421
2020-11-05 2020-11-03 1.610 4,059,244 -125,760 0.08% 6,536,250
2020-10-12 2020-10-08 1.739 4,185,004 -493,257 0.08% 7,277,851
2020-09-30 2020-09-28 1.589 4,678,261 +283,658 0.09% 7,432,560
2020-09-08 2020-09-04 1.642 4,394,603 +68,469 0.08% 7,217,775
2020-09-07 2020-09-03 1.664 4,326,134 +27,947 0.08% 7,198,200
2020-09-04 2020-09-02 1.642 4,298,187 +1,394,535 0.08% 7,059,419
2020-09-03 2020-09-01 1.696 2,903,652 +930,622 0.05% 4,924,860
2020-09-02 2020-08-31 1.696 1,973,030 +1,430,866 0.04% 3,346,440
2020-08-24 2020-08-20 1.761 542,164 -20,960 0.01% 954,480
2020-08-13 2020-08-11 1.793 563,124 +50,304 0.01% 1,009,515
2020-07-29 2020-07-27 1.632 512,820 -102,005 0.01% 836,760
2020-07-23 2020-07-21 1.761 614,825 +156,501 0.01% 1,082,400
2020-06-26 2020-06-23 1.632 458,324 -13,974 0.01% 747,840
2020-06-02 2020-05-29 1.496 472,298 +18,294 0.01% 706,755
2020-03-10 2020-03-06 1.999 454,004 -8,060 0.01% 907,529
2020-03-09 2020-03-05 2.010 462,064 -17,461 0.01% 928,801
2020-01-13 2020-01-09 1.664 479,525 -173,274 0.01% 797,894
2020-01-10 2020-01-08 1.675 652,799 +173,274 0.01% 1,093,500
2019-12-16 2019-12-12 1.508 479,525 -1,344 0.01% 722,925
2019-12-13 2019-12-11 1.508 480,869 +1,344 0.01% 724,951
2019-11-29 2019-11-27 1.485 479,525 -88,652 0.01% 712,215
2019-11-05 2019-11-01 1.396 568,177 -6,716 0.01% 793,125
2019-06-18 2019-06-14 1.452 574,893 -134,321 0.01% 834,600
2019-06-17 2019-06-13 1.496 709,214 -142,380 0.01% 1,061,280
2019-05-30 2019-05-28 1.273 851,594 -474,152 0.02% 1,084,140
2019-05-27 2019-05-23 1.319 1,325,746 +474,152 0.03% 1,749,143
2019-05-24 2019-05-22 1.354 851,594 +29,881 0.02% 1,153,131
2019-04-04 2019-04-02 1.840 821,713 -14,257 0.02% 1,512,089
2019-04-01 2019-03-28 1.805 835,970 -16,849 0.02% 1,509,299
2019-03-22 2019-03-20 1.736 852,819 -1,296 0.02% 1,480,499
2019-01-03 2018-12-31 1.042 854,115 -587,555,813 0.02% 889,650
2018-12-21 2018-12-19 1.076 588,409,928 +311,058,731 11.82% 633,319,770
2018-10-31 2018-10-29 0.880 277,351,197 -1,296 5.57% 243,951,640
2018-10-16 2018-10-12 0.926 277,352,493 -20,738 5.57% 256,792,400
2018-10-12 2018-10-10 0.972 277,373,231 -34,562,081 5.57% 269,652,180
2018-09-21 2018-09-19 1.157 311,935,312 -112,326,764 6.26% 361,014,500
2018-09-12 2018-09-10 1.111 424,262,076 -25,921,561 8.52% 471,373,920
2018-08-15 2018-08-13 1.377 450,183,637 -17,281,040 9.04% 620,007,255
2018-07-31 2018-07-27 1.412 467,464,677 -120,967,285 9.39% 660,037,690
2018-07-04 2018-06-29 1.516 588,431,962 -10,368 11.82% 892,128,996
2018-06-08 2018-06-06 1.713 588,442,330 +10,368 11.82% 1,007,919,220
2018-06-01 2018-05-30 1.740 588,431,962 +16,849 11.82% 1,023,975,406
2018-05-31 2018-05-29 1.801 588,415,113 +267,112,713 11.82% 1,059,748,396
2018-05-16 2018-05-14 1.838 321,302,400 -73,958,020 6.78% 590,402,450
2018-04-23 2018-04-19 2.069 395,260,420 -7,396 8.35% 817,691,500
2018-04-17 2018-04-13 2.020 395,267,816 +123,263 8.35% 798,466,640
2018-04-16 2018-04-12 2.105 395,144,553 +13,559 8.34% 831,877,421
2018-04-13 2018-04-11 2.166 395,130,994 +4,931 8.34% 855,890,751
2018-04-12 2018-04-10 2.130 395,126,063 +124,496 8.34% 841,455,125
2018-03-23 2018-03-21 1.874 395,001,567 -46,840 8.34% 740,247,200
2018-03-20 2018-03-16 1.825 395,048,407 -82,587 8.34% 721,105,500
2018-03-16 2018-03-14 1.801 395,130,994 +6,164 8.34% 711,639,501
2018-03-15 2018-03-13 1.801 395,124,830 +4,930 8.34% 711,628,399
2018-02-28 2018-02-26 1.570 395,119,900 -65,740,462 8.34% 620,262,960
2018-02-27 2018-02-23 1.545 460,860,362 -6,163 9.73% 712,246,480
2018-02-13 2018-02-09 1.424 460,866,525 +9,861,069 9.73% 656,172,855
2018-02-02 2018-01-31 1.752 451,005,456 -2,465 9.52% 790,317,360
2018-01-31 2018-01-29 1.801 451,007,921 -139,288 9.52% 812,275,060
2018-01-30 2018-01-26 1.679 451,147,209 -12,326 9.53% 757,625,520
2018-01-29 2018-01-25 1.655 451,159,535 +2,465 9.53% 746,665,840
2017-11-30 2017-11-28 1.290 451,157,070 -788,885 9.53% 581,956,960
2017-11-16 2017-11-14 1.363 451,945,955 -9,861,070 9.54% 615,973,119
2017-11-15 2017-11-13 1.351 461,807,025 -24,726,631 9.75% 623,793,360
2017-11-13 2017-11-09 1.351 486,533,656 +89,982 10.28% 657,193,260
2017-11-03 2017-11-01 1.351 486,443,674 -2,958,321 10.27% 657,071,715
2017-10-30 2017-10-26 1.351 489,401,995 -73,958,020 10.34% 661,067,715
2017-09-27 2017-09-25 1.375 563,360,015 +3,032,279 11.90% 774,678,846
2017-09-26 2017-09-22 1.533 560,327,736 -32,048 11.83% 859,151,790
2017-09-25 2017-09-21 1.606 560,359,784 +894,892 11.83% 900,115,260
2017-08-15 2017-08-11 1.290 559,464,892 +119,565 11.82% 721,665,490
2017-06-30 2017-06-28 1.351 559,345,327 -6,163 11.81% 755,544,810
2017-06-20 2017-06-16 1.363 559,351,490 -1,233 11.81% 762,359,920
2017-06-19 2017-06-15 1.351 559,352,723 -2,465 11.81% 755,554,801
2017-06-01 2017-05-29 1.424 559,355,188 -533,730 11.81% 796,399,110
2017-05-31 2017-05-26 1.399 559,888,918 +533,730 11.82% 783,532,375
2017-05-26 2017-05-24 1.549 559,355,188 +23,306,466 11.81% 866,539,054
2017-04-25 2017-04-21 1.587 536,048,722 -30,713 11.81% 850,853,751
2017-04-18 2017-04-12 1.625 536,079,435 -8,269 11.81% 871,324,160
2017-04-07 2017-04-05 1.625 536,087,704 -23,625 11.81% 871,337,600
2017-04-06 2017-04-03 1.625 536,111,329 -171,285 11.81% 871,376,000
2017-03-29 2017-03-27 1.575 536,282,614 -8,269 11.82% 844,415,200
2017-03-27 2017-03-23 1.638 536,290,883 -1,569,913 11.82% 878,477,745
2017-03-24 2017-03-22 1.575 537,860,796 -668,601 11.85% 846,900,160
2017-03-23 2017-03-21 1.600 538,529,397 -786,728 11.87% 861,629,580
2017-03-21 2017-03-17 1.587 539,316,125 -715,852 11.89% 856,039,999
2017-03-20 2017-03-16 1.613 540,031,977 -369,739 11.90% 870,891,069
2017-03-17 2017-03-15 1.613 540,401,716 +23,625 11.91% 871,487,335
2017-03-16 2017-03-14 1.600 540,378,091 +5,512,612 11.91% 864,587,431
2016-11-30 2016-11-28 1.333 534,865,479 -1,181 11.79% 713,139,525
2016-11-24 2016-11-22 1.219 534,866,660 -1,181 11.79% 652,014,720
2016-09-27 2016-09-23 1.498 534,867,841 -5,630,740 11.79% 801,436,529
2016-09-23 2016-09-21 1.486 540,498,581 +12,994 11.91% 803,010,196
2016-09-22 2016-09-20 1.486 540,485,587 -191,366 11.91% 802,990,891
2016-09-13 2016-09-09 1.524 540,676,953 -48,432 11.92% 823,872,000
2016-09-09 2016-09-07 1.498 540,725,385 +118,127 11.92% 810,213,370
2016-09-06 2016-09-02 1.486 540,607,258 +53,158 11.91% 803,171,655
2016-09-05 2016-09-01 1.524 540,554,100 -303,588 11.91% 823,684,799
2016-09-02 2016-08-31 1.524 540,857,688 -192,547 11.92% 824,147,400
2016-08-22 2016-08-18 1.536 541,050,235 -11,813 11.92% 831,311,139
2016-08-04 2016-08-01 1.384 541,062,048 -70,877 11.92% 748,883,410
2016-06-07 2016-06-03 1.219 541,132,925 -17,719 11.93% 659,653,440
2016-05-25 2016-05-23 1.168 541,150,644 -7,087 11.93% 632,188,580
2016-05-17 2016-05-13 1.323 541,157,731 +26,789,986 11.93% 715,731,023
2016-05-11 2016-05-09 1.389 514,367,745 -39,298 11.93% 714,657,320
2016-03-30 2016-03-24 1.229 514,407,043 -126,875 11.93% 632,245,161
2016-03-24 2016-03-22 1.216 514,533,918 +126,875 11.93% 625,527,175
2016-03-09 2016-03-07 1.202 514,407,043 +11,228 11.93% 618,500,701
2015-12-16 2015-12-14 1.122 514,395,815 +213,331 11.93% 577,254,720
2015-09-17 2015-09-15 1.069 514,182,484 -51,648 11.92% 549,538,401
2015-08-25 2015-08-21 1.162 514,234,132 -11,228 11.92% 597,683,040
2015-08-13 2015-08-11 1.456 514,245,360 -23,579 11.92% 748,837,630
2015-08-03 2015-07-30 1.456 514,268,939 -316,628 11.93% 748,871,965
2015-07-29 2015-07-27 1.389 514,585,567 +7,860 11.94% 714,959,960
2015-07-22 2015-07-20 1.536 514,577,707 -68,491 11.94% 790,568,649
2015-07-21 2015-07-17 1.536 514,646,198 +60,631 11.94% 790,673,875
2015-07-17 2015-07-15 1.456 514,585,567 -8,982 11.94% 749,333,035
2015-07-15 2015-07-13 1.536 514,594,549 +15,719 11.94% 790,594,525
2015-07-14 2015-07-10 1.429 514,578,830 -224,559 11.94% 735,574,175
2015-07-13 2015-07-09 1.363 514,803,389 +224,559 11.94% 701,507,550
2015-07-09 2015-07-07 1.349 514,578,830 -157,191 11.94% 694,327,025
2015-07-06 2015-07-02 1.683 514,736,021 -269,471 11.94% 866,454,749
2015-07-03 2015-06-30 1.790 515,005,492 +11,228 11.95% 921,950,150
2015-06-16 2015-06-12 2.151 514,994,264 -38,175 11.95% 1,107,692,074
2015-06-11 2015-06-09 2.017 515,032,439 -149,332 11.95% 1,038,968,334
2015-06-10 2015-06-08 2.111 515,181,771 +56,140 11.95% 1,087,447,640
2015-06-09 2015-06-05 2.084 515,125,631 +131,367 11.95% 1,073,565,479
2015-06-08 2015-06-04 2.004 514,994,264 -424,417 11.95% 1,032,011,249
2015-06-05 2015-06-03 2.071 515,418,681 -112,279 11.96% 1,067,290,475
2015-06-04 2015-06-02 1.830 515,530,960 -120,139 11.96% 943,552,564
2015-06-02 2015-05-29 1.670 515,651,099 -224,559 11.96% 861,106,249
2015-05-29 2015-05-27 1.804 515,875,658 +224,559 11.97% 930,399,749
2015-05-22 2015-05-20 1.657 515,651,099 -112,280 11.96% 854,217,399
2015-05-19 2015-05-15 1.839 515,763,379 +112,280 11.97% 948,246,256
2015-05-18 2015-05-14 1.811 515,651,099 +21,055,753 11.96% 933,675,586
2015-05-13 2015-05-11 1.839 494,595,346 +1,630,498 11.96% 909,328,200
2015-05-12 2015-05-08 1.852 492,964,848 +43,078 11.93% 913,196,621
2015-05-07 2015-05-05 1.880 492,921,770 -409,240 11.92% 926,847,901
2015-05-06 2015-05-04 1.992 493,331,010 +114,157 11.93% 982,587,320
2015-04-27 2015-04-23 1.839 493,216,853 -4,308 11.93% 906,793,799
2015-04-16 2015-04-14 1.908 493,221,161 -7,539 11.93% 941,150,270
2015-04-14 2015-04-10 1.894 493,228,700 -1,077 11.93% 934,294,841
2015-04-08 2015-04-01 1.309 493,229,777 +7,539 11.93% 645,764,020
2015-03-16 2015-03-12 1.254 493,222,238 +330,264,277 11.93% 618,275,250
2015-01-28 2015-01-26 1.114 162,957,961 +1,077 3.94% 181,577,600
2014-12-11 2014-12-09 1.170 162,956,884 +1,077 3.94% 190,655,220
2014-12-03 2014-12-01 1.198 162,955,807 -1,077 3.94% 195,193,340
2014-10-09 2014-10-07 1.198 162,956,884 -1,046,793 3.94% 195,194,630
2014-09-17 2014-09-15 1.254 164,003,677 +216,466 3.97% 205,585,650
2014-09-16 2014-09-12 1.254 163,787,211 +320,931 3.96% 205,314,301
2014-08-18 2014-08-14 1.281 163,466,280 -15,077 3.95% 209,465,600
2014-07-16 2014-07-14 1.254 163,481,357 +15,077 3.95% 204,930,899
2014-07-11 2014-07-09 1.254 163,466,280 -45,232 3.95% 204,912,000
2014-06-23 2014-06-19 1.267 163,511,512 -21,539 3.96% 207,246,130
2014-06-19 2014-06-17 1.295 163,533,051 +23,693 3.96% 211,828,890
2014-06-18 2014-06-16 1.337 163,509,358 -912,175 3.96% 218,630,400
2014-06-17 2014-06-13 1.309 164,421,533 +57,079 3.98% 215,269,870
2014-06-11 2014-06-09 1.212 164,364,454 -21,539 3.98% 199,169,969
2014-06-09 2014-06-05 1.254 164,385,993 +359,700 3.98% 206,064,900
2014-06-06 2014-06-04 1.281 164,026,293 +538,474 3.97% 210,183,200
2014-05-30 2014-05-28 1.212 163,487,819 +21,539 3.96% 198,107,700
2014-05-16 2014-05-14 1.397 163,466,280 +11,869,073 3.95% 228,320,450
2014-05-15 2014-05-13 1.337 151,597,207 -199,750 3.95% 202,635,200
2014-05-14 2014-05-12 1.277 151,796,957 +199,750 3.96% 193,783,000
2014-05-09 2014-05-07 1.367 151,597,207 +9,988 3.95% 207,188,800
2014-04-23 2014-04-17 1.682 151,587,219 -11,985 3.95% 254,984,800
2014-04-07 2014-04-03 1.772 151,599,204 +11,985 3.95% 268,665,939
2014-02-28 2014-02-26 1.952 151,587,219 -1,998 3.95% 295,964,499
2014-01-28 2014-01-24 1.997 151,589,217 +1,998 3.95% 302,798,440
2014-01-15 2014-01-13 2.103 151,587,219 -999 3.95% 318,730,999
2014-01-10 2014-01-08 2.013 151,588,218 +6,991 3.95% 305,073,110
2014-01-07 2014-01-03 2.058 151,581,227 -63,920 3.95% 311,888,720
2014-01-06 2014-01-02 2.013 151,645,147 +63,920 3.96% 305,187,680
2013-11-29 2013-11-27 2.253 151,581,227 -999 4.37% 341,484,001
2013-11-25 2013-11-21 2.253 151,582,226 +13,983 4.37% 341,486,251
2013-11-06 2013-11-04 2.088 151,568,243 -999 4.37% 316,414,735
2013-11-04 2013-10-31 1.997 151,569,242 -998 4.37% 302,758,541
2013-10-29 2013-10-25 1.877 151,570,240 -12,984 4.37% 284,549,374
2013-08-15 2013-08-12 1.907 151,583,224 -9,988 4.37% 289,126,929
2013-08-12 2013-08-08 1.862 151,593,212 -3,995 4.37% 282,315,760
2013-08-09 2013-08-07 1.892 151,597,207 +13,983 4.37% 286,876,800
2013-07-11 2013-07-09 2.013 151,583,224 -19,975 4.37% 305,063,059
2013-07-02 2013-06-27 1.802 151,603,199 -11,985 4.37% 273,226,799
2013-06-28 2013-06-26 1.712 151,615,184 +11,985 4.37% 259,585,979
2013-06-25 2013-06-21 1.847 151,603,199 -6,992 4.37% 280,057,469
2013-05-28 2013-05-24 1.862 151,610,191 -998 4.37% 282,347,381
2013-05-23 2013-05-21 1.967 151,611,189 -5,993 4.37% 298,288,309
2013-05-21 2013-05-16 1.877 151,617,182 +5,993 4.37% 284,637,500
2013-05-14 2013-05-10 2.024 151,611,189 +6,514,543 4.37% 306,922,360
2013-05-13 2013-05-09 2.040 145,096,646 -5,735 4.37% 296,011,300
2013-05-10 2013-05-08 2.071 145,102,381 +5,735 4.37% 300,577,200
2013-05-07 2013-05-03 1.930 145,096,646 -47,792 4.37% 280,072,230
2013-04-24 2013-04-22 1.946 145,144,438 -11,470 4.37% 282,442,240
2013-03-27 2013-03-25 1.852 145,155,908 +11,470 4.37% 268,796,920
2013-03-07 2013-03-05 1.711 145,144,438 -13,382 4.37% 248,275,840
2013-03-06 2013-03-04 1.695 145,157,820 +9,559 4.37% 246,020,761
2013-03-05 2013-03-01 1.867 145,148,261 -1,912 4.37% 271,060,580
2013-02-27 2013-02-25 1.820 145,150,173 -887,016 4.37% 264,230,600
2013-02-08 2013-02-06 2.071 146,037,189 +1,911 4.40% 302,513,639
2013-02-04 2013-01-31 2.181 146,035,278 -165,359 4.40% 318,551,861
2013-02-01 2013-01-30 2.197 146,200,637 -13,382 4.41% 321,206,899
2013-01-24 2013-01-22 2.213 146,214,019 +19,117 4.41% 323,530,845
2013-01-11 2013-01-09 2.166 146,194,902 +13,381 4.41% 316,605,809
2013-01-04 2013-01-02 2.150 146,181,521 -19,116 4.41% 314,282,796
2013-01-03 2012-12-31 2.009 146,200,637 -13,382 4.41% 293,674,879
2012-12-27 2012-12-20 1.663 146,214,019 +484,609 4.41% 243,221,770
2012-12-19 2012-12-17 1.679 145,729,410 -28,675 4.39% 244,702,580
2012-12-18 2012-12-14 1.695 145,758,085 +13,382 4.39% 247,038,120
2012-12-11 2012-12-07 1.726 145,744,703 -32,499 4.39% 251,589,799
2012-12-10 2012-12-06 1.601 145,777,202 +13,382 4.39% 233,344,380
2012-12-07 2012-12-05 1.507 145,763,820 +31,543 4.39% 219,598,080
2012-12-03 2012-11-29 1.507 145,732,277 -49,704 4.39% 219,550,559
2012-11-08 2012-11-06 1.303 145,781,981 -22,940 4.39% 189,884,495
2012-11-05 2012-11-01 1.255 145,804,921 +81,246 4.39% 183,050,000
2012-10-31 2012-10-29 1.224 145,723,675 -53,527 4.39% 178,374,300
2012-10-26 2012-10-24 1.287 145,777,202 -4,779 4.39% 187,590,580
2012-09-25 2012-09-21 1.177 145,781,981 -4,779 4.39% 171,582,375
2012-09-24 2012-09-20 1.177 145,786,760 -19,117 4.39% 171,588,000
2012-09-17 2012-09-13 1.224 145,805,877 +28,675 4.39% 178,474,920
2012-09-14 2012-09-12 1.224 145,777,202 +3,824 4.39% 178,439,820
2012-08-28 2012-08-24 1.224 145,773,378 -956 4.39% 178,435,140
2012-08-27 2012-08-23 1.240 145,774,334 -60,218 4.39% 180,723,955
2012-08-23 2012-08-21 1.177 145,834,552 +31,543 4.40% 171,644,250
2012-08-21 2012-08-17 1.130 145,803,009 +28,675 4.39% 164,742,840
2012-08-13 2012-08-09 1.271 145,774,334 +66,908 4.39% 185,299,245
2012-06-25 2012-06-21 1.318 145,707,426 -4,779 4.39% 192,073,980
2012-06-14 2012-06-12 1.397 145,712,205 -19,117 4.39% 203,513,630
2012-06-13 2012-06-11 1.334 145,731,322 -15,293 4.39% 194,392,451
2012-05-15 2012-05-11 1.447 145,746,615 +6,624,846 4.39% 210,858,979
2012-04-11 2012-04-05 1.447 139,121,769 +18,248 4.39% 201,274,480
2012-03-16 2012-03-14 1.545 139,103,521 -12,773 4.39% 214,969,540
2012-03-14 2012-03-12 1.545 139,116,294 -5,475 4.39% 214,989,279
2012-03-01 2012-02-28 1.611 139,121,769 -19,160 4.39% 224,146,580
2012-02-28 2012-02-24 1.693 139,140,929 -17,335 4.39% 235,615,075
2012-02-27 2012-02-23 1.710 139,158,264 -26,460 4.39% 237,932,239
2012-02-17 2012-02-15 1.430 139,184,724 -27,371 4.39% 199,077,315
2012-02-16 2012-02-14 1.348 139,212,095 -1,825 4.40% 187,672,989
2012-02-15 2012-02-13 1.365 139,213,920 +29,196 4.40% 189,964,175
2012-02-13 2012-02-09 1.447 139,184,724 -44,707 4.39% 201,365,560
2012-02-10 2012-02-08 1.381 139,229,431 -5,474 4.40% 192,274,320
2012-02-08 2012-02-06 1.299 139,234,905 +18,248 4.40% 180,836,530
2012-02-01 2012-01-30 1.315 139,216,657 -48,357 4.40% 183,101,600
2012-01-30 2012-01-26 1.348 139,265,014 -1,825 4.40% 187,744,330
2011-12-23 2011-12-21 1.118 139,266,839 -116,786 4.40% 155,692,460
2011-12-22 2011-12-20 1.102 139,383,625 -58,393 4.40% 153,531,505
2011-12-21 2011-12-19 1.102 139,442,018 -58,393 4.40% 153,595,825
2011-12-20 2011-12-16 1.134 139,500,411 -58,392 4.40% 158,247,016
2011-12-09 2011-12-07 1.167 139,558,803 -3,650 4.41% 162,902,044
2011-12-07 2011-12-05 1.200 139,562,453 +7,299 4.41% 167,495,215
2011-12-02 2011-11-30 1.167 139,555,154 +41,970 4.41% 162,897,785
2011-11-01 2011-10-28 1.381 139,513,184 -16,423 4.40% 192,666,180
2011-09-15 2011-09-12 1.233 139,529,607 -18,248 4.41% 172,043,625
2011-09-08 2011-09-06 1.266 139,547,855 +16,423 4.41% 176,654,555
2011-09-06 2011-09-02 1.299 139,531,432 -54,743 4.41% 181,221,655
2011-09-05 2011-09-01 1.332 139,586,175 +54,743 4.41% 185,882,445
2011-08-31 2011-08-29 1.348 139,531,432 -41,057 4.41% 188,103,490
2011-08-30 2011-08-26 1.299 139,572,489 +41,057 4.41% 181,274,980
2011-08-29 2011-08-25 1.365 139,531,432 -20,985 4.41% 190,397,435
2011-08-26 2011-08-24 1.365 139,552,417 +20,985 4.41% 190,426,070
2011-08-22 2011-08-18 1.562 139,531,432 -18,248 4.41% 217,924,775
2011-08-18 2011-08-16 1.578 139,549,680 -28,284 4.41% 220,247,521
2011-08-17 2011-08-15 1.562 139,577,964 +24,635 4.41% 217,997,451
2011-08-16 2011-08-12 1.545 139,553,329 -47,444 4.41% 215,664,670
2011-08-15 2011-08-11 1.529 139,600,773 +22,809 4.41% 213,442,904
2011-08-12 2011-08-10 1.611 139,577,964 +14,599 4.41% 224,881,581
2011-08-11 2011-08-09 1.595 139,563,365 -18,248 4.41% 222,563,589
2011-08-10 2011-08-08 1.710 139,581,613 +44,707 4.41% 238,656,080
2011-08-01 2011-07-28 1.973 139,536,906 -6,387 4.41% 275,284,200
2011-07-19 2011-07-15 2.039 139,543,293 -31,889,840 4.41% 284,473,360
2011-06-29 2011-06-27 1.973 171,433,133 +18,248 5.78% 338,210,400
2011-06-20 2011-06-16 1.907 171,414,885 -9,124 5.78% 326,901,920
2011-06-17 2011-06-15 1.940 171,424,009 -4,562 5.78% 332,555,860
2011-06-16 2011-06-14 1.924 171,428,571 +9,124 5.78% 329,746,365
2011-06-14 2011-06-10 2.006 171,419,447 -3,650 5.78% 343,819,790
2011-06-10 2011-06-08 2.022 171,423,097 -9,123 5.78% 346,645,366
2011-05-27 2011-05-25 1.973 171,432,220 -9,124 5.78% 338,208,599
2011-05-25 2011-05-23 1.989 171,441,344 +9,124 5.78% 341,045,154
2011-05-23 2011-05-19 2.055 171,432,220 -12,774 5.78% 352,300,624
2011-05-16 2011-05-12 2.071 171,444,994 -9,124 5.78% 355,145,490
2011-05-13 2011-05-11 2.055 171,454,118 -3,649 5.78% 352,345,625
2011-05-04 2011-04-29 2.205 171,457,767 +5,275,623 5.78% 378,080,495
2011-04-27 2011-04-21 2.222 166,182,144 +3,538 5.78% 369,266,076
2011-04-15 2011-04-13 2.290 166,178,606 +884 5.78% 380,533,274
2011-04-12 2011-04-08 2.324 166,177,722 -30,067 5.78% 386,168,750
2011-04-11 2011-04-07 2.239 166,207,789 +30,067 5.78% 372,142,320
2011-04-04 2011-03-31 2.188 166,177,722 -4,422 5.78% 363,618,750
2011-04-01 2011-03-30 2.154 166,182,144 -33,604 5.78% 357,990,776
2011-03-28 2011-03-24 2.069 166,215,748 +57,481 5.78% 343,966,191
2011-03-25 2011-03-23 2.103 166,158,267 +88,431 5.78% 349,484,080
2011-03-15 2011-03-11 2.069 166,069,836 -23,876 5.78% 343,664,241
2011-03-14 2011-03-10 2.086 166,093,712 +23,876 5.78% 346,530,975
2011-03-08 2011-03-04 2.120 166,069,836 -2,606,079 5.78% 352,115,001
2011-03-03 2011-03-01 2.002 168,675,915 -4,862,854 5.87% 337,612,750
2011-03-01 2011-02-25 1.951 173,538,769 -160,061 6.04% 338,515,150
2011-02-28 2011-02-24 1.900 173,698,830 +174,210 6.05% 329,988,400
2011-02-25 2011-02-23 1.900 173,524,620 +170,673 6.04% 329,657,440
2011-02-08 2011-02-02 2.307 173,353,947 -1,768 6.03% 399,904,600
2011-02-07 2011-01-31 2.307 173,355,715 -221,964 6.03% 399,908,679
2011-02-01 2011-01-28 2.256 173,577,679 -188,359 6.04% 391,587,911
2011-01-31 2011-01-27 2.290 173,766,038 -6,190 6.05% 397,907,775
2011-01-17 2011-01-13 2.307 173,772,228 +8,843 6.05% 400,869,519
2011-01-12 2011-01-10 2.341 173,763,385 -5,306 6.05% 406,743,960
2011-01-11 2011-01-07 2.443 173,768,691 -1,769 6.05% 424,441,440
2011-01-10 2011-01-06 2.443 173,770,460 -45,100 6.05% 424,445,761
2011-01-07 2011-01-05 2.341 173,815,560 +7,959 6.05% 406,866,091
2011-01-06 2011-01-04 2.324 173,807,601 +8,843 6.05% 403,899,290
2010-12-29 2010-12-24 2.324 173,798,758 -11,496 6.05% 403,878,741
2010-12-23 2010-12-21 2.273 173,810,254 -126,457 6.05% 395,060,810
2010-12-22 2010-12-20 2.222 173,936,711 -7,075 6.05% 386,497,160
2010-12-20 2010-12-16 2.188 173,943,786 +11,497 6.05% 380,611,921
2010-12-09 2010-12-07 2.324 173,932,289 -18,571 6.05% 404,189,044
2010-12-08 2010-12-06 2.239 173,950,860 +7,074 6.05% 389,479,200
2010-12-03 2010-12-01 2.239 173,943,786 -884 6.05% 389,463,361
2010-12-01 2010-11-29 2.205 173,944,670 -6,190 6.05% 383,564,350
2010-11-30 2010-11-26 2.205 173,950,860 -19,455 6.05% 383,578,000
2010-11-24 2010-11-22 2.239 173,970,315 +27,414 6.05% 389,522,760
2010-11-22 2010-11-18 2.256 173,942,901 -17,687 6.05% 392,411,844
2010-11-19 2010-11-17 2.188 173,960,588 +17,687 6.05% 380,648,686
2010-11-18 2010-11-16 2.222 173,942,901 -12,381 6.05% 386,510,914
2010-11-17 2010-11-15 2.307 173,955,282 +176,864 6.05% 401,291,801
2010-11-12 2010-11-10 2.476 173,778,418 -40,679 6.05% 430,360,549
2010-11-11 2010-11-09 2.527 173,819,097 -130,879 6.05% 439,306,385
2010-11-10 2010-11-08 2.443 173,949,976 -76,051 6.05% 424,884,240
2010-11-09 2010-11-05 2.222 174,026,027 -7,959 6.06% 386,695,625
2010-11-08 2010-11-04 2.222 174,033,986 +1,769 6.06% 386,713,310
2010-11-05 2010-11-03 2.256 174,032,217 -342,231 6.06% 392,613,340
2010-11-04 2010-11-02 2.120 174,374,448 +37,142 6.07% 369,723,126
2010-11-02 2010-10-29 2.137 174,337,306 +1,768 6.07% 372,601,530
2010-11-01 2010-10-28 2.137 174,335,538 -884 6.07% 372,597,751
2010-10-29 2010-10-27 2.120 174,336,422 +347,536 6.07% 369,642,500
2010-10-28 2010-10-26 2.137 173,988,886 +35,373 6.06% 371,856,871
2010-10-25 2010-10-21 2.222 173,953,513 +17,686 6.05% 386,534,495
2010-10-22 2010-10-20 2.222 173,935,827 +26,530 6.05% 386,495,196
2010-10-21 2010-10-19 2.290 173,909,297 -14,149 6.05% 398,235,824
2010-10-20 2010-10-18 2.290 173,923,446 -81,357 6.05% 398,268,224
2010-10-19 2010-10-15 2.324 174,004,803 +17,686 6.06% 404,357,554
2010-10-18 2010-10-14 2.324 173,987,117 +884 6.06% 404,316,455
2010-10-15 2010-10-13 2.358 173,986,233 -27,414 6.06% 410,216,801
2010-10-14 2010-10-12 2.188 174,013,647 -15,917 6.06% 380,764,786
2010-10-12 2010-10-08 2.154 174,029,564 +17,686 6.06% 374,895,744
2010-10-11 2010-10-07 2.171 174,011,878 -3,537 6.06% 377,809,280
2010-10-08 2010-10-06 2.171 174,015,415 +8,843 6.06% 377,816,960
2010-10-06 2010-10-04 2.154 174,006,572 +80,473 6.06% 374,846,215
2010-09-30 2010-09-28 2.256 173,926,099 -1,769 6.05% 392,373,939
2010-09-28 2010-09-24 2.256 173,927,868 -155,640 6.05% 392,377,930
2010-09-27 2010-09-22 2.290 174,083,508 +175,095 6.06% 398,634,751
2010-09-24 2010-09-21 2.324 173,908,413 -35,373 6.05% 404,133,560
2010-09-22 2010-09-20 2.307 173,943,786 +21,092,707 6.05% 401,265,281
2010-09-21 2010-09-17 2.290 152,851,079 -24,761 5.32% 350,014,499
2010-09-15 2010-09-13 2.290 152,875,840 -134,416 5.32% 350,071,199
2010-09-14 2010-09-10 2.256 153,010,256 +122,035 5.33% 345,188,199
2010-09-10 2010-09-08 2.222 152,888,221 -82,241 5.32% 339,726,231
2010-09-09 2010-09-07 2.256 152,970,462 -35,373 5.32% 345,098,425
2010-09-08 2010-09-06 2.222 153,005,835 -36,257 5.32% 339,987,576
2010-09-07 2010-09-03 2.171 153,042,092 -32,719 5.33% 332,280,321
2010-09-06 2010-09-02 2.052 153,074,811 +24,760 5.33% 314,175,894
2010-09-03 2010-09-01 2.035 153,050,051 +20,340 5.33% 311,529,001
2010-09-02 2010-08-31 2.035 153,029,711 +21,223 5.33% 311,487,599
2010-09-01 2010-08-30 2.052 153,008,488 -177,747 5.33% 314,039,771
2010-08-31 2010-08-27 2.052 153,186,235 +199,855 5.33% 314,404,585
2010-08-30 2010-08-26 2.120 152,986,380 -94,622 5.32% 324,374,375
2010-08-27 2010-08-25 2.154 153,081,002 -54,827 5.33% 329,768,201
2010-08-26 2010-08-24 2.205 153,135,829 +174,210 5.33% 337,678,900
2010-08-25 2010-08-23 2.205 152,961,619 +122,036 5.32% 337,294,750
2010-08-24 2010-08-20 2.256 152,839,583 -156,524 5.32% 344,803,164
2010-08-23 2010-08-19 2.256 152,996,107 +131,763 5.32% 345,156,279
2010-08-20 2010-08-18 2.324 152,864,344 -107,887 5.32% 355,230,725
2010-08-19 2010-08-17 2.358 152,972,231 +57,481 5.32% 360,670,946
2010-08-18 2010-08-16 2.375 152,914,750 +165,367 5.32% 363,129,200
2010-08-17 2010-08-13 2.392 152,749,383 -169,789 5.32% 365,327,475
2010-08-16 2010-08-12 2.392 152,919,172 +70,745 5.32% 365,733,556
2010-08-13 2010-08-11 2.409 152,848,427 -299,783 5.32% 368,157,011
2010-08-12 2010-08-10 2.426 153,148,210 +215,773 5.33% 371,476,821
2010-08-11 2010-08-09 2.426 152,932,437 -176,863 5.32% 370,953,441
2010-08-10 2010-08-06 2.443 153,109,300 -5,306 5.33% 373,979,521
2010-08-09 2010-08-05 2.426 153,114,606 +40,679 5.33% 371,395,311
2010-08-06 2010-08-04 2.510 153,073,927 -17,686 5.33% 384,279,040
2010-08-05 2010-08-03 2.544 153,091,613 +203,392 5.33% 389,516,999
2010-08-04 2010-08-02 2.544 152,888,221 -631,401 5.32% 388,999,501
2010-08-03 2010-07-30 2.527 153,519,622 +366,991 5.34% 388,001,959
2010-08-02 2010-07-29 2.527 153,152,631 +231,691 5.33% 387,074,434
2010-07-30 2010-07-28 2.527 152,920,940 -78,705 5.32% 386,488,864
2010-07-29 2010-07-27 2.510 152,999,645 +97,275 5.32% 384,092,561
2010-07-28 2010-07-26 2.476 152,902,370 +176,863 5.32% 378,661,221
2010-07-27 2010-07-23 2.561 152,725,507 -81,357 5.32% 391,176,071
2010-07-26 2010-07-22 2.663 152,806,864 -1,116,891 5.32% 406,936,151
2010-07-23 2010-07-21 2.629 153,923,755 -160,945 5.36% 404,688,725
2010-07-22 2010-07-20 2.612 154,084,700 +27,413 5.36% 402,498,249
2010-07-20 2010-07-16 2.544 154,057,287 -69,860 5.36% 391,974,001
2010-07-16 2010-07-14 2.493 154,127,147 -580,112 5.36% 384,308,714
2010-07-15 2010-07-13 2.409 154,707,259 +282,981 5.38% 372,634,270
2010-07-14 2010-07-12 2.443 154,424,278 -189,243 5.37% 377,191,441
2010-07-13 2010-07-09 2.426 154,613,521 -79,589 5.38% 375,031,084
2010-07-12 2010-07-08 2.324 154,693,110 +383,793 5.38% 359,480,466
2010-07-09 2010-07-07 2.341 154,309,317 -214,004 5.37% 361,206,031
2010-07-08 2010-07-06 2.375 154,523,321 +316,585 5.38% 366,949,100
2010-07-07 2010-07-05 2.222 154,206,736 +3,537 5.37% 342,656,045
2010-07-06 2010-07-02 2.256 154,203,199 -298,014 5.37% 347,879,456
2010-07-05 2010-06-30 2.222 154,501,213 +291,824 5.38% 343,310,390
2010-07-02 2010-06-29 2.205 154,209,389 -86,663 5.37% 340,046,200
2010-06-30 2010-06-28 2.256 154,296,052 +50,406 5.37% 348,088,930
2010-06-29 2010-06-25 2.290 154,245,646 -6,190 5.37% 353,207,925
2010-06-28 2010-06-24 2.341 154,251,836 -52,175 5.37% 361,071,480
2010-06-25 2010-06-23 2.375 154,304,011 -191,012 5.37% 366,428,301
2010-06-24 2010-06-22 2.392 154,495,023 -182,169 5.38% 369,502,485
2010-06-23 2010-06-21 2.443 154,677,192 +231,691 5.38% 377,809,200
2010-06-22 2010-06-18 2.273 154,445,501 +136,184 5.38% 351,045,829
2010-06-21 2010-06-17 2.273 154,309,317 +62,787 5.37% 350,736,291
2010-06-18 2010-06-15 2.205 154,246,530 -63,671 5.37% 340,128,100
2010-06-17 2010-06-14 2.171 154,310,201 -35,373 5.37% 335,033,600
2010-06-15 2010-06-11 2.103 154,345,574 +81,358 5.37% 324,638,201
2010-06-11 2010-06-09 2.103 154,264,216 -558,004 5.37% 324,467,079
2010-06-10 2010-06-08 2.086 154,822,220 +130,080,826 5.39% 323,014,605
2010-06-09 2010-06-07 2.086 24,741,394 +143,259 0.86% 51,619,410
2010-06-08 2010-06-04 2.137 24,598,135 -458,076 0.86% 52,572,240
2010-06-07 2010-06-03 2.120 25,056,211 +272,370 0.87% 53,126,251
2010-06-04 2010-06-02 2.069 24,783,841 -258,221 0.86% 51,287,579
2010-06-03 2010-06-01 2.035 25,042,062 +433,315 0.87% 50,972,401
2010-06-02 2010-05-31 2.069 24,608,747 -187,475 0.86% 50,925,241
2010-06-01 2010-05-28 2.052 24,796,222 +210,468 0.86% 50,892,601
2010-05-31 2010-05-27 2.137 24,585,754 -51,291 0.86% 52,545,779
2010-05-28 2010-05-26 2.019 24,637,045 +1,254,845 0.86% 49,730,100
2010-05-27 2010-05-25 2.002 23,382,200 -53,090,798 0.81% 46,800,569
2010-05-26 2010-05-24 2.120 76,472,998 +20,937,951 2.66% 162,144,375
2010-05-25 2010-05-20 1.951 55,535,047 -35,373 1.93% 108,330,000
2010-05-24 2010-05-19 1.934 55,570,420 -176,863 1.93% 107,456,400
2010-05-20 2010-05-18 1.985 55,747,283 +184,822 1.94% 110,635,200
2010-05-19 2010-05-17 1.866 55,562,461 +65,439 1.93% 103,671,150
2010-05-17 2010-05-13 2.086 55,497,022 +5,306 1.93% 115,786,666
2010-05-13 2010-05-11 2.150 55,491,716 -102,580 1.93% 119,328,728
2010-05-12 2010-05-10 2.150 55,594,296 +625,731 1.93% 119,549,315
2010-05-11 2010-05-07 2.064 54,968,565 +246,758 1.94% 113,475,600
2010-05-10 2010-05-06 2.202 54,721,807 +61,035 1.93% 120,497,280
2010-05-07 2010-05-05 2.271 54,660,772 +31,390 1.93% 124,124,221
2010-05-06 2010-05-04 2.374 54,629,382 +98,529 1.93% 129,691,710
2010-05-03 2010-04-29 2.477 54,530,853 -6,976 1.92% 135,086,399
2010-04-30 2010-04-28 2.494 54,537,829 -17,438 1.92% 136,041,901
2010-04-29 2010-04-27 2.580 54,555,267 +129,918 1.93% 140,777,999
2010-04-27 2010-04-23 2.666 54,425,349 +8,719 1.92% 145,124,175
2010-04-26 2010-04-22 2.718 54,416,630 +8,720 1.92% 147,909,331
2010-04-23 2010-04-21 2.735 54,407,910 +13,951 1.92% 148,821,614
2010-04-22 2010-04-20 2.787 54,393,959 -8,720 1.92% 151,590,689
2010-04-21 2010-04-19 2.684 54,402,679 +64,524 1.92% 145,999,621
2010-04-20 2010-04-16 2.839 54,338,155 +67,139 1.92% 154,239,524
2010-04-19 2010-04-15 2.907 54,271,016 +8,719 1.92% 157,783,469
2010-04-16 2010-04-14 2.925 54,262,297 -51,444 1.92% 158,691,600
2010-04-15 2010-04-13 2.925 54,313,741 +68,883 1.92% 158,842,049
2010-04-14 2010-04-12 2.959 54,244,858 +25,286 1.91% 160,506,959
2010-04-13 2010-04-09 3.062 54,219,572 +8,719 1.91% 166,028,609
2010-04-12 2010-04-08 3.028 54,210,853 +34,878 1.91% 164,136,720
2010-04-09 2010-04-07 3.148 54,175,975 -23,543 1.91% 170,555,084
2010-04-07 2010-03-31 3.011 54,199,518 -72,370 1.91% 163,170,001
2010-04-01 2010-03-30 3.028 54,271,888 -19,183 1.92% 164,321,519
2010-03-29 2010-03-25 2.925 54,291,071 +12,207 1.92% 158,775,750
2010-03-25 2010-03-23 2.993 54,278,864 -5,231 1.92% 162,475,110
2010-03-24 2010-03-22 3.148 54,284,095 -23,543 1.92% 170,895,463
2010-03-23 2010-03-19 3.097 54,307,638 -5,231 1.92% 168,166,801
2010-03-19 2010-03-17 3.045 54,312,869 -19,183 1.92% 165,379,949
2010-03-18 2010-03-16 2.890 54,332,052 +12,207 1.92% 157,026,240
2010-03-16 2010-03-12 2.959 54,319,845 -106,376 1.92% 160,728,840
2010-03-11 2010-03-09 3.045 54,426,221 -11,335 1.92% 165,725,100
2010-03-10 2010-03-08 2.959 54,437,556 -3,488 1.92% 161,077,140
2010-03-09 2010-03-05 2.925 54,441,044 +11,335 1.92% 159,214,350
2010-03-05 2010-03-03 3.011 54,429,709 +2,616 1.92% 163,863,001
2010-03-04 2010-03-02 3.079 54,427,093 +3,488 1.92% 167,600,385
2010-03-03 2010-03-01 3.097 54,423,605 -872 1.92% 168,525,899
2010-03-02 2010-02-26 2.959 54,424,477 +12,207 1.92% 161,038,440
2010-03-01 2010-02-25 2.925 54,412,270 -21,798 1.92% 159,130,200
2010-02-26 2010-02-24 2.873 54,434,068 +12,207 1.92% 156,384,644
2010-02-23 2010-02-19 2.787 54,421,861 +147,357 1.92% 151,668,449
2010-02-17 2010-02-11 2.976 54,274,504 -83,706 1.92% 161,528,369
2010-02-12 2010-02-10 2.718 54,358,210 +68,011 1.92% 147,750,540
2010-02-11 2010-02-09 2.666 54,290,199 -7,847 1.92% 144,763,800
2010-02-05 2010-02-03 2.839 54,298,046 +13,079 1.92% 154,125,674
2010-02-04 2010-02-02 2.770 54,284,967 -24,415 1.92% 150,353,069
2010-02-03 2010-02-01 2.752 54,309,382 +19,183 1.92% 149,486,401
2010-02-02 2010-01-29 2.752 54,290,199 -32,262 1.92% 149,433,600
2010-02-01 2010-01-28 2.804 54,322,461 -4,359 1.92% 152,325,946
2010-01-29 2010-01-27 2.890 54,326,820 +71,498 1.92% 157,011,119
2010-01-28 2010-01-26 3.011 54,255,322 -5,231 1.92% 163,338,001
2010-01-27 2010-01-25 3.165 54,260,553 -6,104 1.92% 171,754,799
2010-01-26 2010-01-22 3.234 54,266,657 +19,183 1.92% 175,508,341
2010-01-25 2010-01-21 3.251 54,247,474 -2,616 1.91% 176,379,524
2010-01-22 2010-01-20 3.337 54,250,090 -5,232 1.91% 181,054,380
2010-01-20 2010-01-18 3.355 54,255,322 -23,542 1.92% 182,005,201
2010-01-19 2010-01-15 3.269 54,278,864 +337,439 1.92% 177,415,350
2010-01-18 2010-01-14 3.320 53,941,425 -3,488 1.90% 179,096,281
2010-01-15 2010-01-13 3.355 53,944,913 +345,287 1.90% 180,963,902
2010-01-14 2010-01-12 3.492 53,599,626 -285,123 1.89% 187,182,240
2010-01-13 2010-01-11 3.561 53,884,749 -23,542 1.90% 191,885,895
2010-01-12 2010-01-08 3.613 53,908,291 -5,232 1.90% 194,751,899
2010-01-11 2010-01-07 3.613 53,913,523 -10,463 1.90% 194,770,801
2010-01-08 2010-01-06 3.561 53,923,986 -92,425 1.90% 192,025,620
2010-01-07 2010-01-05 3.630 54,016,411 +872 1.91% 196,071,749
2010-01-06 2010-01-04 3.595 54,015,539 +54,932 1.91% 194,210,114
2010-01-05 2009-12-31 3.699 53,960,607 -91,554 1.90% 199,582,349
2010-01-04 2009-12-29 3.750 54,052,161 -63,651 1.91% 202,710,571
2009-12-30 2009-12-28 3.423 54,115,812 +872 1.91% 185,261,040
2009-12-29 2009-12-24 3.389 54,114,940 +175,259 1.91% 183,396,165
2009-12-28 2009-12-22 3.423 53,939,681 +365,341 1.90% 184,658,070
2009-12-23 2009-12-21 3.337 53,574,340 +61,036 1.89% 178,799,130
2009-12-22 2009-12-18 3.509 53,513,304 +108,120 1.89% 187,801,379
2009-12-21 2009-12-17 3.750 53,405,184 -122,071 1.89% 200,284,229
2009-12-18 2009-12-16 3.750 53,527,255 -872 1.89% 200,742,029
2009-12-17 2009-12-15 3.699 53,528,127 -7,848 1.89% 197,982,749
2009-12-16 2009-12-14 3.785 53,535,975 -419,401 1.90% 202,616,701
2009-12-15 2009-12-11 3.750 53,955,376 -340,055 1.91% 202,347,601
2009-12-14 2009-12-10 3.664 54,295,431 +348,775 1.92% 198,952,651
2009-12-11 2009-12-09 3.767 53,946,656 -30,518 1.91% 203,242,948
2009-12-10 2009-12-08 3.836 53,977,174 -2,168,504 1.91% 207,072,224
2009-12-09 2009-12-07 3.785 56,145,678 -383,652 1.99% 212,493,600
2009-12-08 2009-12-04 3.853 56,529,330 +1,587,795 2.00% 217,835,521
2009-12-07 2009-12-03 3.819 54,941,535 +811,772 1.94% 209,826,630
2009-12-04 2009-12-02 3.767 54,129,763 -270,300 1.92% 203,932,800
2009-12-03 2009-12-01 3.664 54,400,063 +423,761 1.93% 199,336,050
2009-12-02 2009-11-30 3.475 53,976,302 -1,572,100 1.91% 187,569,119
2009-12-01 2009-11-27 3.423 55,548,402 -19,567,979 1.97% 190,165,395
2009-11-30 2009-11-26 3.699 75,116,381 -168,284 2.66% 277,830,524
2009-11-27 2009-11-25 3.836 75,284,665 2.66% 288,813,991

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top