History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 0 +0
2025-10-13 2025-10-09 0.111 0 +0
2025-10-10 2025-10-08 0.113 0 +0
2025-10-09 2025-10-06 0.112 0 +0
2025-10-08 2025-10-03 0.103 0 +0
2025-10-06 2025-10-02 0.105 0 +0
2025-10-03 2025-09-30 0.104 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.098 0 +0
2025-09-29 2025-09-25 0.097 0 +0
2025-09-26 2025-09-24 0.097 0 +0
2025-09-25 2025-09-23 0.095 0 +0
2025-09-24 2025-09-22 0.094 0 +0
2025-09-23 2025-09-19 0.096 0 +0
2025-09-22 2025-09-18 0.091 0 +0
2025-09-19 2025-09-17 0.099 0 +0
2025-09-18 2025-09-16 0.078 0 +0
2025-09-17 2025-09-15 0.074 0 +0
2025-09-16 2025-09-12 0.076 0 +0
2025-09-15 2025-09-11 0.072 0 +0
2025-09-12 2025-09-10 0.076 0 +0
2025-09-11 2025-09-09 0.075 0 +0
2025-09-10 2025-09-08 0.075 0 +0
2025-09-09 2025-09-05 0.072 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.074 0 +0
2025-09-04 2025-09-02 0.070 0 +0
2025-09-03 2025-09-01 0.072 0 +0
2025-09-02 2025-08-29 0.073 0 +0
2025-09-01 2025-08-28 0.076 0 +0
2025-08-29 2025-08-27 0.073 0 +0
2025-08-28 2025-08-26 0.077 0 +0
2025-08-27 2025-08-25 0.077 0 +0
2025-08-26 2025-08-22 0.073 0 +0
2025-08-25 2025-08-21 0.072 0 +0
2025-08-22 2025-08-20 0.072 0 +0
2025-08-21 2025-08-19 0.073 0 +0
2025-08-20 2025-08-18 0.076 0 +0
2025-08-19 2025-08-15 0.076 0 +0
2025-08-18 2025-08-14 0.075 0 +0
2025-08-15 2025-08-13 0.075 0 +0
2025-08-14 2025-08-12 0.075 0 +0
2025-08-13 2025-08-11 0.072 0 +0
2025-08-12 2025-08-08 0.074 0 +0
2025-08-11 2025-08-07 0.075 0 +0
2025-08-08 2025-08-06 0.073 0 +0
2025-08-07 2025-08-05 0.074 0 +0
2025-08-06 2025-08-04 0.077 0 +0
2025-08-05 2025-08-01 0.074 0 +0
2025-08-04 2025-07-31 0.074 0 +0
2025-08-01 2025-07-30 0.075 0 +0
2025-07-31 2025-07-29 0.073 0 +0
2025-07-30 2025-07-28 0.074 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.073 0 +0
2025-07-25 2025-07-23 0.072 0 +0
2025-07-24 2025-07-22 0.071 0 +0
2025-07-23 2025-07-21 0.071 0 +0
2025-07-22 2025-07-18 0.070 0 +0
2025-07-21 2025-07-17 0.071 0 +0
2025-07-18 2025-07-16 0.073 0 +0
2025-07-17 2025-07-15 0.073 0 +0
2025-07-16 2025-07-14 0.073 0 +0
2025-07-15 2025-07-11 0.070 0 +0
2025-07-14 2025-07-10 0.075 0 +0
2025-07-11 2025-07-09 0.067 0 +0
2025-07-10 2025-07-08 0.070 0 +0
2025-07-09 2025-07-07 0.069 0 +0
2025-07-08 2025-07-04 0.069 0 +0
2025-07-07 2025-07-03 0.070 0 +0
2025-07-04 2025-07-02 0.070 0 +0
2025-07-03 2025-06-30 0.067 0 +0
2025-07-02 2025-06-27 0.071 0 +0
2025-06-30 2025-06-26 0.070 0 +0
2025-06-27 2025-06-25 0.071 0 +0
2025-06-26 2025-06-24 0.070 0 +0
2025-06-25 2025-06-23 0.070 0 +0
2025-06-24 2025-06-20 0.069 0 +0
2025-06-23 2025-06-19 0.068 0 +0
2025-06-20 2025-06-18 0.068 0 +0
2025-06-19 2025-06-17 0.072 0 +0
2025-06-18 2025-06-16 0.074 0 +0
2025-06-17 2025-06-13 0.073 0 +0
2025-06-16 2025-06-12 0.072 0 +0
2025-06-13 2025-06-11 0.075 0 +0
2025-06-12 2025-06-10 0.073 0 +0
2025-06-11 2025-06-09 0.070 0 +0
2025-06-10 2025-06-06 0.070 0 +0
2025-06-09 2025-06-05 0.072 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.072 0 +0
2025-06-04 2025-06-02 0.072 0 +0
2025-06-03 2025-05-30 0.073 0 +0
2025-06-02 2025-05-29 0.075 0 +0
2025-05-30 2025-05-28 0.076 0 +0
2025-05-29 2025-05-27 0.076 0 +0
2025-05-28 2025-05-26 0.072 0 +0
2025-05-27 2025-05-23 0.073 0 +0
2025-05-26 2025-05-22 0.073 0 +0
2025-05-23 2025-05-21 0.075 0 +0
2025-05-22 2025-05-20 0.076 0 +0
2025-05-21 2025-05-19 0.075 0 +0
2025-05-20 2025-05-16 0.077 0 +0
2025-05-19 2025-05-15 0.072 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.071 0 +0
2025-05-14 2025-05-12 0.072 0 +0
2025-05-13 2025-05-09 0.072 0 +0
2025-05-12 2025-05-08 0.073 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.074 0 +0
2025-05-07 2025-05-02 0.076 0 +0
2025-05-06 2025-04-30 0.074 0 +0
2025-05-02 2025-04-29 0.070 0 +0
2025-04-30 2025-04-28 0.072 0 +0
2025-04-29 2025-04-25 0.073 0 +0
2025-04-28 2025-04-24 0.066 0 +0
2025-04-25 2025-04-23 0.066 0 +0
2025-04-24 2025-04-22 0.065 0 +0
2025-04-23 2025-04-17 0.066 0 +0
2025-04-22 2025-04-16 0.063 0 +0
2025-04-17 2025-04-15 0.064 0 +0
2025-04-16 2025-04-14 0.067 0 +0
2025-04-15 2025-04-11 0.064 0 +0
2025-04-14 2025-04-10 0.068 0 +0
2025-04-11 2025-04-09 0.065 0 +0
2025-04-10 2025-04-08 0.060 0 +0
2025-04-09 2025-04-07 0.062 0 +0
2025-04-08 2025-04-03 0.079 0 +0
2025-04-07 2025-04-02 0.076 0 +0
2025-04-03 2025-04-01 0.080 0 +0
2025-04-02 2025-03-31 0.080 0 +0
2025-04-01 2025-03-28 0.083 0 +0
2025-03-31 2025-03-27 0.087 0 +0
2025-03-28 2025-03-26 0.086 0 +0
2025-03-27 2025-03-25 0.083 0 +0
2025-03-26 2025-03-24 0.087 0 +0
2025-03-25 2025-03-21 0.083 0 +0
2025-03-24 2025-03-20 0.084 0 +0
2025-03-21 2025-03-19 0.085 0 +0
2025-03-20 2025-03-18 0.085 0 +0
2025-03-19 2025-03-17 0.085 0 +0
2025-03-18 2025-03-14 0.086 0 +0
2025-03-17 2025-03-13 0.090 0 +0
2025-03-14 2025-03-12 0.088 0 +0
2025-03-13 2025-03-11 0.091 0 +0
2025-03-12 2025-03-10 0.092 0 +0
2025-03-11 2025-03-07 0.092 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.095 0 +0
2025-03-06 2025-03-04 0.098 0 +0
2025-03-05 2025-03-03 0.099 0 +0
2025-03-04 2025-02-28 0.097 0 +0
2025-03-03 2025-02-27 0.091 0 +0
2025-02-28 2025-02-26 0.092 0 +0
2025-02-27 2025-02-25 0.086 0 +0
2025-02-26 2025-02-24 0.090 0 +0
2025-02-25 2025-02-21 0.086 0 +0
2025-02-24 2025-02-20 0.090 0 +0
2025-02-21 2025-02-19 0.092 0 +0
2025-02-20 2025-02-18 0.093 0 +0
2025-02-19 2025-02-17 0.094 0 +0
2025-02-18 2025-02-14 0.097 0 +0
2025-02-17 2025-02-13 0.096 0 +0
2025-02-14 2025-02-12 0.099 0 +0
2025-02-13 2025-02-11 0.088 0 +0
2025-02-12 2025-02-10 0.094 0 +0
2025-02-11 2025-02-07 0.092 0 +0
2025-02-10 2025-02-06 0.092 0 +0
2025-02-07 2025-02-05 0.093 0 +0
2025-02-06 2025-02-04 0.099 0 +0
2025-02-05 2025-02-03 0.097 0 +0
2025-02-04 2025-01-28 0.101 0 +0
2025-02-03 2025-01-24 0.097 0 +0
2025-01-27 2025-01-23 0.092 0 +0
2025-01-24 2025-01-22 0.096 0 +0
2025-01-23 2025-01-21 0.096 0 +0
2025-01-22 2025-01-20 0.100 0 +0
2025-01-21 2025-01-17 0.095 0 +0
2025-01-20 2025-01-16 0.098 0 +0
2025-01-17 2025-01-15 0.095 0 +0
2025-01-16 2025-01-14 0.095 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.093 0 +0
2025-01-13 2025-01-09 0.101 0 +0
2025-01-10 2025-01-08 0.099 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.105 0 +0
2025-01-07 2025-01-03 0.104 0 +0
2025-01-06 2025-01-02 0.108 0 +0
2025-01-03 2024-12-31 0.110 0 +0
2025-01-02 2024-12-27 0.104 0 +0
2024-12-30 2024-12-24 0.104 0 +0
2024-12-27 2024-12-20 0.106 0 +0
2024-12-23 2024-12-19 0.108 0 +0
2024-12-20 2024-12-18 0.110 0 +0
2024-12-19 2024-12-17 0.107 0 +0
2024-12-18 2024-12-16 0.110 0 +0
2024-12-17 2024-12-13 0.110 0 +0
2024-12-16 2024-12-12 0.115 0 +0
2024-12-13 2024-12-11 0.117 0 +0
2024-12-12 2024-12-10 0.116 0 +0
2024-12-11 2024-12-09 0.119 0 +0
2024-12-10 2024-12-06 0.116 0 +0
2024-12-09 2024-12-05 0.113 0 +0
2024-12-06 2024-12-04 0.114 0 +0
2024-12-05 2024-12-03 0.115 0 +0
2024-12-04 2024-12-02 0.117 0 +0
2024-12-03 2024-11-29 0.112 0 +0
2024-12-02 2024-11-28 0.109 0 +0
2024-11-29 2024-11-27 0.107 0 +0
2024-11-28 2024-11-26 0.107 0 +0
2024-11-27 2024-11-25 0.112 0 +0
2024-11-26 2024-11-22 0.112 0 +0
2024-11-25 2024-11-21 0.117 0 +0
2024-11-22 2024-11-20 0.114 0 +0
2024-11-21 2024-11-19 0.124 0 +0
2024-11-20 2024-11-18 0.120 0 +0
2024-11-19 2024-11-15 0.116 0 +0
2024-11-18 2024-11-14 0.118 0 +0
2024-11-15 2024-11-13 0.123 0 +0
2024-11-14 2024-11-12 0.123 0 +0
2024-11-13 2024-11-11 0.125 0 +0
2024-11-12 2024-11-08 0.133 0 +0
2024-11-11 2024-11-07 0.140 0 +0
2024-11-08 2024-11-06 0.134 0 +0
2024-11-07 2024-11-05 0.130 0 +0
2024-11-06 2024-11-04 0.128 0 +0
2024-11-05 2024-11-01 0.131 0 +0
2024-11-04 2024-10-31 0.134 0 +0
2024-11-01 2024-10-30 0.132 0 +0
2024-10-31 2024-10-29 0.135 0 +0
2024-10-30 2024-10-28 0.132 0 +0
2024-10-29 2024-10-25 0.124 0 +0
2024-10-28 2024-10-24 0.124 0 +0
2024-10-25 2024-10-23 0.125 0 +0
2024-10-24 2024-10-22 0.129 0 +0
2024-10-23 2024-10-21 0.124 0 +0
2024-10-22 2024-10-18 0.131 0 +0
2024-10-21 2024-10-17 0.122 0 +0
2024-10-18 2024-10-16 0.140 0 +0
2024-10-17 2024-10-15 0.120 0 +0
2024-10-16 2024-10-14 0.140 0 +0
2024-10-15 2024-10-10 0.140 0 +0
2024-10-14 2024-10-09 0.131 0 +0
2024-10-10 2024-10-08 0.154 0 +0
2024-10-09 2024-10-07 0.210 0 +0
2024-10-08 2024-10-04 0.200 0 +0
2024-10-07 2024-10-03 0.202 0 +0
2024-10-04 2024-10-02 0.223 0 +0
2024-10-03 2024-09-30 0.102 0 +0
2024-10-02 2024-09-27 0.074 0 +0
2024-09-30 2024-09-26 0.064 0 +0
2024-09-27 2024-09-25 0.051 0 +0
2024-09-26 2024-09-24 0.051 0 +0
2024-09-25 2024-09-23 0.044 0 +0
2024-09-24 2024-09-20 0.047 0 +0
2024-09-23 2024-09-19 0.049 0 +0
2024-09-20 2024-09-17 0.049 0 +0
2024-09-19 2024-09-16 0.048 0 +0
2024-09-17 2024-09-13 0.049 0 +0
2024-09-16 2024-09-12 0.049 0 +0
2024-09-13 2024-09-11 0.050 0 +0
2024-09-12 2024-09-10 0.050 0 +0
2024-09-11 2024-09-09 0.053 0 +0
2024-09-10 2024-09-05 0.051 0 +0
2024-09-09 2024-09-04 0.053 0 +0
2024-09-05 2024-09-03 0.054 0 +0
2024-09-04 2024-09-02 0.054 0 +0
2024-09-03 2024-08-30 0.051 0 +0
2024-09-02 2024-08-29 0.046 0 +0
2024-08-30 2024-08-28 0.048 0 +0
2024-08-29 2024-08-27 0.048 0 +0
2024-08-28 2024-08-26 0.051 0 +0
2024-08-27 2024-08-23 0.052 0 +0
2024-08-26 2024-08-22 0.054 0 +0
2024-08-23 2024-08-21 0.050 0 +0
2024-08-22 2024-08-20 0.051 0 +0
2024-08-21 2024-08-19 0.051 0 +0
2024-08-20 2024-08-16 0.053 0 +0
2024-08-19 2024-08-15 0.053 0 +0
2024-08-16 2024-08-14 0.054 0 +0
2024-08-15 2024-08-13 0.052 0 +0
2024-08-14 2024-08-12 0.054 0 +0
2024-08-13 2024-08-09 0.054 0 +0
2024-08-12 2024-08-08 0.053 0 +0
2024-08-09 2024-08-07 0.053 0 +0
2024-08-08 2024-08-06 0.052 0 +0
2024-08-07 2024-08-05 0.052 0 +0
2024-08-06 2024-08-02 0.054 0 +0
2024-08-05 2024-08-01 0.054 0 +0
2024-08-02 2024-07-31 0.055 0 +0
2024-08-01 2024-07-30 0.053 0 +0
2024-07-31 2024-07-29 0.054 0 +0
2024-07-30 2024-07-26 0.054 0 +0
2024-07-29 2024-07-25 0.055 0 +0
2024-07-26 2024-07-24 0.055 0 +0
2024-07-25 2024-07-23 0.055 0 +0
2024-07-24 2024-07-22 0.055 0 +0
2024-07-23 2024-07-19 0.054 0 +0
2024-07-22 2024-07-18 0.056 0 +0
2024-07-19 2024-07-17 0.057 0 +0
2024-07-18 2024-07-16 0.056 0 +0
2024-07-17 2024-07-15 0.056 0 +0
2024-07-16 2024-07-12 0.056 0 +0
2024-07-15 2024-07-11 0.053 0 +0
2024-07-12 2024-07-10 0.053 0 +0
2024-07-11 2024-07-09 0.053 0 +0
2024-07-10 2024-07-08 0.054 0 +0
2024-07-09 2024-07-05 0.054 0 +0
2024-07-08 2024-07-04 0.056 0 +0
2024-07-05 2024-07-03 0.059 0 +0
2024-07-04 2024-07-02 0.059 0 +0
2024-07-03 2024-06-28 0.058 0 +0
2024-07-02 2024-06-27 0.057 0 +0
2024-06-28 2024-06-26 0.058 0 +0
2024-06-27 2024-06-25 0.057 0 +0
2024-06-26 2024-06-24 0.060 0 +0
2024-06-25 2024-06-21 0.062 0 +0
2024-06-24 2024-06-20 0.062 0 +0
2024-06-21 2024-06-19 0.066 0 +0
2024-06-20 2024-06-18 0.066 0 +0
2024-06-19 2024-06-17 0.066 0 +0
2024-06-18 2024-06-14 0.066 0 +0
2024-06-17 2024-06-13 0.062 0 +0
2024-06-14 2024-06-12 0.063 0 +0
2024-06-13 2024-06-11 0.063 0 +0
2024-06-12 2024-06-07 0.067 0 +0
2024-06-11 2024-06-06 0.065 0 +0
2024-06-07 2024-06-05 0.076 0 +0
2024-06-06 2024-06-04 0.075 0 +0
2024-06-05 2024-06-03 0.070 0 +0
2024-06-04 2024-05-31 0.073 0 +0
2024-06-03 2024-05-30 0.073 0 +0
2024-05-31 2024-05-29 0.074 0 +0
2024-05-30 2024-05-28 0.078 0 +0
2024-05-29 2024-05-27 0.081 0 +0
2024-05-28 2024-05-24 0.075 0 +0
2024-05-27 2024-05-23 0.082 0 +0
2024-05-24 2024-05-22 0.087 0 +0
2024-05-23 2024-05-21 0.087 0 +0
2024-05-22 2024-05-20 0.087 0 +0
2024-05-21 2024-05-17 0.095 0 +0
2024-05-20 2024-05-16 0.085 0 +0
2024-05-17 2024-05-14 0.052 0 +0
2024-05-16 2024-05-13 0.055 0 +0
2024-05-14 2024-05-10 0.047 0 +0
2024-05-13 2024-05-09 0.038 0 +0
2024-05-10 2024-05-08 0.032 0 +0
2024-05-09 2024-05-07 0.037 0 +0
2024-05-08 2024-05-06 0.036 0 +0
2024-05-07 2024-05-03 0.038 0 +0
2024-05-06 2024-05-02 0.037 0 +0
2024-05-03 2024-04-30 0.036 0 +0
2024-05-02 2024-04-29 0.035 0 +0
2024-04-30 2024-04-26 0.032 0 +0
2024-04-29 2024-04-25 0.031 0 +0
2024-04-26 2024-04-24 0.031 0 +0
2024-04-25 2024-04-23 0.031 0 +0
2024-04-24 2024-04-22 0.031 0 +0
2024-04-23 2024-04-19 0.030 0 +0
2024-04-22 2024-04-18 0.030 0 +0
2024-04-19 2024-04-17 0.029 0 +0
2024-04-18 2024-04-16 0.027 0 +0
2024-04-17 2024-04-15 0.029 0 +0
2024-04-16 2024-04-12 0.031 0 +0
2024-04-15 2024-04-11 0.031 0 +0
2024-04-12 2024-04-10 0.031 0 +0
2024-04-11 2024-04-09 0.031 0 +0
2024-04-10 2024-04-08 0.030 0 +0
2024-04-09 2024-04-05 0.030 0 +0
2024-04-08 2024-04-03 0.028 0 +0
2024-04-05 2024-04-02 0.025 0 +0
2024-04-03 2024-03-28 0.031 0 +0
2024-04-02 2024-03-27 0.029 0 +0
2024-03-28 2024-03-26 0.030 0 +0
2024-03-27 2024-03-25 0.034 0 +0
2024-03-26 2024-03-22 0.036 0 +0
2024-03-25 2024-03-21 0.038 0 +0
2024-03-22 2024-03-20 0.037 0 +0
2024-03-21 2024-03-19 0.035 0 +0
2024-03-20 2024-03-18 0.035 0 +0
2024-03-19 2024-03-15 0.036 0 +0
2024-03-18 2024-03-14 0.039 0 +0
2024-03-15 2024-03-13 0.040 0 +0
2024-03-14 2024-03-12 0.040 0 +0
2024-03-13 2024-03-11 0.040 0 +0
2024-03-12 2024-03-08 0.039 0 +0
2024-03-11 2024-03-07 0.038 0 +0
2024-03-08 2024-03-06 0.039 0 +0
2024-03-07 2024-03-05 0.039 0 +0
2024-03-06 2024-03-04 0.037 0 +0
2024-03-05 2024-03-01 0.040 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.042 0 +0
2024-02-29 2024-02-27 0.042 0 +0
2024-02-28 2024-02-26 0.042 0 +0
2024-02-27 2024-02-23 0.044 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.041 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.041 0 +0
2024-02-19 2024-02-15 0.039 0 +0
2024-02-16 2024-02-14 0.039 0 +0
2024-02-15 2024-02-09 0.040 0 +0
2024-02-14 2024-02-07 0.040 0 +0
2024-02-08 2024-02-06 0.043 0 +0
2024-02-07 2024-02-05 0.042 0 +0
2024-02-06 2024-02-02 0.042 0 +0
2024-02-05 2024-02-01 0.042 0 +0
2024-02-02 2024-01-31 0.044 0 +0
2024-02-01 2024-01-30 0.043 0 +0
2024-01-31 2024-01-29 0.049 0 +0
2024-01-30 2024-01-26 0.049 0 +0
2024-01-29 2024-01-25 0.049 0 +0
2024-01-26 2024-01-24 0.047 0 +0
2024-01-25 2024-01-23 0.047 0 +0
2024-01-24 2024-01-22 0.042 0 +0
2024-01-23 2024-01-19 0.047 0 +0
2024-01-22 2024-01-18 0.049 0 +0
2024-01-19 2024-01-17 0.047 0 +0
2024-01-18 2024-01-16 0.053 0 +0
2024-01-17 2024-01-15 0.054 0 +0
2024-01-16 2024-01-12 0.055 0 +0
2024-01-15 2024-01-11 0.055 0 +0
2024-01-12 2024-01-10 0.055 0 +0
2024-01-11 2024-01-09 0.054 0 +0
2024-01-10 2024-01-08 0.053 0 +0
2024-01-09 2024-01-05 0.055 0 +0
2024-01-08 2024-01-04 0.056 0 +0
2024-01-05 2024-01-03 0.055 0 +0
2024-01-04 2024-01-02 0.057 0 +0
2024-01-03 2023-12-29 0.056 0 +0
2024-01-02 2023-12-28 0.057 0 +0
2023-12-29 2023-12-27 0.053 0 +0
2023-12-28 2023-12-22 0.053 0 +0
2023-12-27 2023-12-21 0.055 0 +0
2023-12-22 2023-12-20 0.053 0 +0
2023-12-21 2023-12-19 0.054 0 +0
2023-12-20 2023-12-18 0.057 0 +0
2023-12-19 2023-12-15 0.059 0 +0
2023-12-18 2023-12-14 0.056 0 +0
2023-12-15 2023-12-13 0.057 0 +0
2023-12-14 2023-12-12 0.058 0 +0
2023-12-13 2023-12-11 0.057 0 +0
2023-12-12 2023-12-08 0.062 0 +0
2023-12-11 2023-12-07 0.062 0 +0
2023-12-08 2023-12-06 0.062 0 +0
2023-12-07 2023-12-05 0.063 0 +0
2023-12-06 2023-12-04 0.065 0 +0
2023-12-05 2023-12-01 0.064 0 +0
2023-12-04 2023-11-30 0.066 0 +0
2023-12-01 2023-11-29 0.066 0 +0
2023-11-30 2023-11-28 0.066 0 +0
2023-11-29 2023-11-27 0.068 0 +0
2023-11-28 2023-11-24 0.072 0 +0
2023-11-27 2023-11-23 0.074 0 +0
2023-11-24 2023-11-22 0.066 0 +0
2023-11-23 2023-11-21 0.068 0 +0
2023-11-22 2023-11-20 0.069 0 +0
2023-11-21 2023-11-17 0.067 0 +0
2023-11-20 2023-11-16 0.068 0 +0
2023-11-17 2023-11-15 0.068 0 +0
2023-11-16 2023-11-14 0.068 0 +0
2023-11-15 2023-11-13 0.069 0 +0
2023-11-14 2023-11-10 0.067 0 +0
2023-11-13 2023-11-09 0.069 0 +0
2023-11-10 2023-11-08 0.073 0 +0
2023-11-09 2023-11-07 0.068 0 +0
2023-11-08 2023-11-06 0.069 0 +0
2023-11-07 2023-11-03 0.068 0 +0
2023-11-06 2023-11-02 0.070 0 +0
2023-11-03 2023-11-01 0.069 0 +0
2023-11-02 2023-10-31 0.067 0 +0
2023-11-01 2023-10-30 0.066 0 +0
2023-10-31 2023-10-27 0.070 0 +0
2023-10-30 2023-10-26 0.065 0 +0
2023-10-27 2023-10-25 0.072 0 +0
2023-10-26 2023-10-24 0.069 0 +0
2023-10-25 2023-10-20 0.072 0 +0
2023-10-24 2023-10-19 0.070 0 +0
2023-10-20 2023-10-18 0.070 0 +0
2023-10-19 2023-10-17 0.073 0 +0
2023-10-18 2023-10-16 0.074 0 +0
2023-10-17 2023-10-13 0.075 0 +0
2023-10-16 2023-10-12 0.077 0 +0
2023-10-13 2023-10-11 0.081 0 +0
2023-10-12 2023-10-10 0.080 0 +0
2023-10-11 2023-10-09 0.087 0 +0
2023-10-10 2023-10-06 0.087 0 +0
2023-10-09 2023-10-05 0.083 0 +0
2023-10-06 2023-10-04 0.087 0 +0
2023-10-05 2023-10-03 0.088 0 +0
2023-10-04 2023-09-29 0.092 0 +0
2023-10-03 2023-09-28 0.083 0 +0
2023-09-29 2023-09-27 0.082 0 +0
2023-09-28 2023-09-26 0.090 0 +0
2023-09-27 2023-09-25 0.088 0 +0
2023-09-26 2023-09-22 0.095 0 +0
2023-09-25 2023-09-21 0.094 0 +0
2023-09-22 2023-09-20 0.100 0 +0
2023-09-21 2023-09-19 0.105 0 +0
2023-09-20 2023-09-18 0.107 0 +0
2023-09-19 2023-09-15 0.106 0 +0
2023-09-18 2023-09-14 0.118 0 +0
2023-09-15 2023-09-13 0.113 0 +0
2023-09-14 2023-09-12 0.088 0 +0
2023-09-13 2023-09-11 0.078 0 +0
2023-09-12 2023-09-07 0.077 0 +0
2023-09-11 2023-09-06 0.091 0 +0
2023-09-07 2023-09-05 0.065 0 +0
2023-09-06 2023-09-04 0.063 0 +0
2023-09-05 2023-08-31 0.061 0 +0
2023-09-04 2023-08-30 0.062 0 +0
2023-08-31 2023-08-29 0.065 0 +0
2023-08-30 2023-08-28 0.069 0 +0
2023-08-29 2023-08-25 0.067 0 +0
2023-08-28 2023-08-24 0.065 0 +0
2023-08-25 2023-08-23 0.068 0 +0
2023-08-24 2023-08-22 0.068 0 +0
2023-08-23 2023-08-21 0.070 0 +0
2023-08-22 2023-08-18 0.069 0 +0
2023-08-21 2023-08-17 0.070 0 +0
2023-08-18 2023-08-16 0.071 0 +0
2023-08-17 2023-08-15 0.070 0 +0
2023-08-16 2023-08-14 0.078 0 +0
2023-08-15 2023-08-11 0.090 0 +0
2023-08-14 2023-08-10 0.200 0 +0
2023-08-11 2023-08-09 0.200 0 +0
2023-08-10 2023-08-08 0.200 0 +0
2023-08-09 2023-08-07 0.200 0 +0
2023-08-08 2023-08-04 0.200 0 +0
2023-08-07 2023-08-03 0.200 0 +0
2023-08-04 2023-08-02 0.200 0 +0
2023-08-03 2023-08-01 0.200 0 +0
2023-08-02 2023-07-31 0.200 0 +0
2023-08-01 2023-07-28 0.200 0 +0
2023-07-31 2023-07-27 0.200 0 +0
2023-07-28 2023-07-26 0.200 0 +0
2023-07-27 2023-07-25 0.200 0 +0
2023-07-26 2023-07-24 0.200 0 +0
2023-07-25 2023-07-21 0.200 0 +0
2023-07-24 2023-07-20 0.200 0 +0
2023-07-21 2023-07-19 0.200 0 +0
2023-07-20 2023-07-18 0.200 0 +0
2023-07-19 2023-07-14 0.200 0 +0
2023-07-18 2023-07-13 0.200 0 +0
2023-07-14 2023-07-12 0.200 0 +0
2023-07-13 2023-07-11 0.200 0 +0
2023-07-12 2023-07-10 0.200 0 +0
2023-07-11 2023-07-07 0.200 0 +0
2023-07-10 2023-07-06 0.200 0 +0
2023-07-07 2023-07-05 0.200 0 +0
2023-07-06 2023-07-04 0.200 0 +0
2023-07-05 2023-07-03 0.200 0 +0
2023-07-04 2023-06-30 0.200 0 +0
2023-07-03 2023-06-29 0.200 0 +0
2023-06-30 2023-06-28 0.200 0 +0
2023-06-29 2023-06-27 0.200 0 +0
2023-06-28 2023-06-26 0.200 0 +0
2023-06-27 2023-06-23 0.200 0 +0
2023-06-26 2023-06-21 0.200 0 +0
2023-06-23 2023-06-20 0.200 0 +0
2023-06-21 2023-06-19 0.200 0 +0
2023-06-20 2023-06-16 0.200 0 +0
2023-06-19 2023-06-15 0.200 0 +0
2023-06-16 2023-06-14 0.200 0 +0
2023-06-15 2023-06-13 0.200 0 +0
2023-06-14 2023-06-12 0.200 0 +0
2023-06-13 2023-06-09 0.200 0 +0
2023-06-12 2023-06-08 0.200 0 +0
2023-06-09 2023-06-07 0.200 0 +0
2023-06-08 2023-06-06 0.200 0 +0
2023-06-07 2023-06-05 0.200 0 +0
2023-06-06 2023-06-02 0.200 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.200 0 +0
2023-06-01 2023-05-30 0.200 0 +0
2023-05-31 2023-05-29 0.200 0 +0
2023-05-30 2023-05-25 0.200 0 +0
2023-05-29 2023-05-24 0.200 0 +0
2023-05-25 2023-05-23 0.200 0 +0
2023-05-24 2023-05-22 0.200 0 +0
2023-05-23 2023-05-19 0.200 0 +0
2023-05-22 2023-05-18 0.200 0 +0
2023-05-19 2023-05-17 0.200 0 +0
2023-05-18 2023-05-16 0.200 0 +0
2023-05-17 2023-05-15 0.200 0 +0
2023-05-16 2023-05-12 0.200 0 +0
2023-05-15 2023-05-11 0.200 0 +0
2023-05-12 2023-05-10 0.200 0 +0
2023-05-11 2023-05-09 0.200 0 +0
2023-05-10 2023-05-08 0.200 0 +0
2023-05-09 2023-05-05 0.200 0 +0
2023-05-08 2023-05-04 0.200 0 +0
2023-05-05 2023-05-03 0.200 0 +0
2023-05-04 2023-05-02 0.200 0 +0
2023-05-03 2023-04-28 0.200 0 +0
2023-05-02 2023-04-27 0.200 0 +0
2023-04-28 2023-04-26 0.200 0 +0
2023-04-27 2023-04-25 0.200 0 +0
2023-04-26 2023-04-24 0.200 0 +0
2023-04-25 2023-04-21 0.200 0 +0
2023-04-24 2023-04-20 0.200 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.200 0 +0
2023-04-19 2023-04-17 0.200 0 +0
2023-04-18 2023-04-14 0.200 0 +0
2023-04-17 2023-04-13 0.200 0 +0
2023-04-14 2023-04-12 0.200 0 +0
2023-04-13 2023-04-11 0.200 0 +0
2023-04-12 2023-04-06 0.200 0 +0
2023-04-11 2023-04-04 0.200 0 +0
2023-04-06 2023-04-03 0.200 0 +0
2023-04-04 2023-03-31 0.200 0 +0
2023-04-03 2023-03-30 0.200 0 +0
2023-03-31 2023-03-29 0.200 0 +0
2023-03-30 2023-03-28 0.200 0 +0
2023-03-29 2023-03-27 0.200 0 +0
2023-03-28 2023-03-24 0.200 0 +0
2023-03-27 2023-03-23 0.200 0 +0
2023-03-24 2023-03-22 0.200 0 +0
2023-03-23 2023-03-21 0.200 0 +0
2023-03-22 2023-03-20 0.200 0 +0
2023-03-21 2023-03-17 0.200 0 +0
2023-03-20 2023-03-16 0.200 0 +0
2023-03-17 2023-03-15 0.200 0 +0
2023-03-16 2023-03-14 0.200 0 +0
2023-03-15 2023-03-13 0.200 0 +0
2023-03-14 2023-03-10 0.200 0 +0
2023-03-13 2023-03-09 0.200 0 +0
2023-03-10 2023-03-08 0.200 0 +0
2023-03-09 2023-03-07 0.200 0 +0
2023-03-08 2023-03-06 0.200 0 +0
2023-03-07 2023-03-03 0.200 0 +0
2023-03-06 2023-03-02 0.200 0 +0
2023-03-03 2023-03-01 0.200 0 +0
2023-03-02 2023-02-28 0.200 0 +0
2023-03-01 2023-02-27 0.200 0 +0
2023-02-28 2023-02-24 0.200 0 +0
2023-02-27 2023-02-23 0.200 0 +0
2023-02-24 2023-02-22 0.200 0 +0
2023-02-23 2023-02-21 0.200 0 +0
2023-02-22 2023-02-20 0.200 0 +0
2023-02-21 2023-02-17 0.200 0 +0
2023-02-20 2023-02-16 0.200 0 +0
2023-02-17 2023-02-15 0.200 0 +0
2023-02-16 2023-02-14 0.200 0 +0
2023-02-15 2023-02-13 0.200 0 +0
2023-02-14 2023-02-10 0.200 0 +0
2023-02-13 2023-02-09 0.200 0 +0
2023-02-10 2023-02-08 0.200 0 +0
2023-02-09 2023-02-07 0.200 0 +0
2023-02-08 2023-02-06 0.200 0 +0
2023-02-07 2023-02-03 0.200 0 +0
2023-02-06 2023-02-02 0.200 0 +0
2023-02-03 2023-02-01 0.200 0 +0
2023-02-02 2023-01-31 0.200 0 +0
2023-02-01 2023-01-30 0.200 0 +0
2023-01-31 2023-01-27 0.200 0 +0
2023-01-30 2023-01-26 0.200 0 +0
2023-01-27 2023-01-20 0.200 0 +0
2023-01-26 2023-01-19 0.200 0 +0
2023-01-20 2023-01-18 0.200 0 +0
2023-01-19 2023-01-17 0.200 0 +0
2023-01-18 2023-01-16 0.200 0 +0
2023-01-17 2023-01-13 0.200 0 +0
2023-01-16 2023-01-12 0.200 0 +0
2023-01-13 2023-01-11 0.200 0 +0
2023-01-12 2023-01-10 0.200 0 +0
2023-01-11 2023-01-09 0.200 0 +0
2023-01-10 2023-01-06 0.200 0 +0
2023-01-09 2023-01-05 0.200 0 +0
2023-01-06 2023-01-04 0.200 0 +0
2023-01-05 2023-01-03 0.200 0 +0
2023-01-04 2022-12-30 0.200 0 +0
2023-01-03 2022-12-29 0.200 0 +0
2022-12-30 2022-12-28 0.200 0 +0
2022-12-29 2022-12-23 0.200 0 +0
2022-12-28 2022-12-22 0.200 0 +0
2022-12-23 2022-12-21 0.200 0 +0
2022-12-22 2022-12-20 0.200 0 +0
2022-12-21 2022-12-19 0.200 0 +0
2022-12-20 2022-12-16 0.200 0 +0
2022-12-19 2022-12-15 0.200 0 +0
2022-12-16 2022-12-14 0.200 0 +0
2022-12-15 2022-12-13 0.200 0 +0
2022-12-14 2022-12-12 0.200 0 +0
2022-12-13 2022-12-09 0.200 0 +0
2022-12-12 2022-12-08 0.200 0 +0
2022-12-09 2022-12-07 0.200 0 +0
2022-12-08 2022-12-06 0.200 0 +0
2022-12-07 2022-12-05 0.200 0 +0
2022-12-06 2022-12-02 0.200 0 +0
2022-12-05 2022-12-01 0.200 0 +0
2022-12-02 2022-11-30 0.200 0 +0
2022-12-01 2022-11-29 0.200 0 +0
2022-11-30 2022-11-28 0.200 0 +0
2022-11-29 2022-11-25 0.200 0 +0
2022-11-28 2022-11-24 0.200 0 +0
2022-11-25 2022-11-23 0.200 0 +0
2022-11-24 2022-11-22 0.200 0 +0
2022-11-23 2022-11-21 0.200 0 +0
2022-11-22 2022-11-18 0.200 0 +0
2022-11-21 2022-11-17 0.200 0 +0
2022-11-18 2022-11-16 0.200 0 +0
2022-11-17 2022-11-15 0.200 0 +0
2022-11-16 2022-11-14 0.200 0 +0
2022-11-15 2022-11-11 0.200 0 +0
2022-11-14 2022-11-10 0.200 0 +0
2022-11-11 2022-11-09 0.200 0 +0
2022-11-10 2022-11-08 0.200 0 +0
2022-11-09 2022-11-07 0.200 0 +0
2022-11-08 2022-11-04 0.200 0 +0
2022-11-07 2022-11-03 0.200 0 +0
2022-11-04 2022-11-02 0.200 0 +0
2022-11-03 2022-11-01 0.200 0 +0
2022-11-02 2022-10-31 0.200 0 +0
2022-11-01 2022-10-28 0.200 0 +0
2022-10-31 2022-10-27 0.200 0 +0
2022-10-28 2022-10-26 0.200 0 +0
2022-10-27 2022-10-25 0.200 0 +0
2022-10-26 2022-10-24 0.200 0 +0
2022-10-25 2022-10-21 0.200 0 +0
2022-10-24 2022-10-20 0.200 0 +0
2022-10-21 2022-10-19 0.200 0 +0
2022-10-20 2022-10-18 0.200 0 +0
2022-10-19 2022-10-17 0.200 0 +0
2022-10-18 2022-10-14 0.200 0 +0
2022-10-17 2022-10-13 0.200 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.200 0 +0
2022-10-12 2022-10-10 0.200 0 +0
2022-10-11 2022-10-07 0.200 0 +0
2022-10-10 2022-10-06 0.200 0 +0
2022-10-07 2022-10-05 0.200 0 +0
2022-10-06 2022-10-03 0.200 0 +0
2022-10-05 2022-09-30 0.200 0 +0
2022-10-03 2022-09-29 0.200 0 +0
2022-09-30 2022-09-28 0.200 0 +0
2022-09-29 2022-09-27 0.200 0 +0
2022-09-28 2022-09-26 0.200 0 +0
2022-09-27 2022-09-23 0.200 0 +0
2022-09-26 2022-09-22 0.200 0 +0
2022-09-23 2022-09-21 0.200 0 +0
2022-09-22 2022-09-20 0.200 0 +0
2022-09-21 2022-09-19 0.200 0 +0
2022-09-20 2022-09-16 0.200 0 +0
2022-09-19 2022-09-15 0.200 0 +0
2022-09-16 2022-09-14 0.200 0 +0
2022-09-15 2022-09-13 0.200 0 +0
2022-09-14 2022-09-09 0.200 0 +0
2022-09-13 2022-09-08 0.200 0 +0
2022-09-09 2022-09-07 0.200 0 +0
2022-09-08 2022-09-06 0.200 0 +0
2022-09-07 2022-09-05 0.200 0 +0
2022-09-06 2022-09-02 0.200 0 +0
2022-09-05 2022-09-01 0.200 0 +0
2022-09-02 2022-08-31 0.200 0 +0
2022-09-01 2022-08-30 0.200 0 +0
2022-08-31 2022-08-29 0.200 0 +0
2022-08-30 2022-08-26 0.200 0 +0
2022-08-29 2022-08-25 0.200 0 +0
2022-08-26 2022-08-24 0.200 0 +0
2022-08-25 2022-08-23 0.200 0 +0
2022-08-24 2022-08-22 0.200 0 +0
2022-08-23 2022-08-19 0.200 0 +0
2022-08-22 2022-08-18 0.200 0 +0
2022-08-19 2022-08-17 0.200 0 +0
2022-08-18 2022-08-16 0.200 0 +0
2022-08-17 2022-08-15 0.200 0 +0
2022-08-16 2022-08-12 0.200 0 +0
2022-08-15 2022-08-11 0.200 0 +0
2022-08-12 2022-08-10 0.200 0 +0
2022-08-11 2022-08-09 0.200 0 +0
2022-08-10 2022-08-08 0.200 0 +0
2022-08-09 2022-08-05 0.200 0 +0
2022-08-08 2022-08-04 0.200 0 +0
2022-08-05 2022-08-03 0.200 0 +0
2022-08-04 2022-08-02 0.200 0 +0
2022-08-03 2022-08-01 0.200 0 +0
2022-08-02 2022-07-29 0.200 0 +0
2022-08-01 2022-07-28 0.200 0 +0
2022-07-29 2022-07-27 0.200 0 +0
2022-07-28 2022-07-26 0.200 0 +0
2022-07-27 2022-07-25 0.200 0 +0
2022-07-26 2022-07-22 0.200 0 +0
2022-07-25 2022-07-21 0.200 0 +0
2022-07-22 2022-07-20 0.200 0 +0
2022-07-21 2022-07-19 0.200 0 +0
2022-07-20 2022-07-18 0.200 0 +0
2022-07-19 2022-07-15 0.200 0 +0
2022-07-18 2022-07-14 0.200 0 +0
2022-07-15 2022-07-13 0.200 0 +0
2022-07-14 2022-07-12 0.200 0 +0
2022-07-13 2022-07-11 0.200 0 +0
2022-07-12 2022-07-08 0.200 0 +0
2022-07-11 2022-07-07 0.200 0 +0
2022-07-08 2022-07-06 0.200 0 +0
2022-07-07 2022-07-05 0.200 0 +0
2022-07-06 2022-07-04 0.200 0 +0
2022-07-05 2022-06-30 0.200 0 +0
2022-07-04 2022-06-29 0.200 0 +0
2022-06-30 2022-06-28 0.200 0 +0
2022-06-29 2022-06-27 0.200 0 +0
2022-06-28 2022-06-24 0.200 0 +0
2022-06-27 2022-06-23 0.200 0 +0
2022-06-24 2022-06-22 0.200 0 +0
2022-06-23 2022-06-21 0.200 0 +0
2022-06-22 2022-06-20 0.200 0 +0
2022-06-21 2022-06-17 0.200 0 +0
2022-06-20 2022-06-16 0.200 0 +0
2022-06-17 2022-06-15 0.200 0 +0
2022-06-16 2022-06-14 0.200 0 +0
2022-06-15 2022-06-13 0.200 0 +0
2022-06-14 2022-06-10 0.200 0 +0
2022-06-13 2022-06-09 0.200 0 +0
2022-06-10 2022-06-08 0.200 0 +0
2022-06-09 2022-06-07 0.200 0 +0
2022-06-08 2022-06-06 0.200 0 +0
2022-06-07 2022-06-02 0.200 0 +0
2022-06-06 2022-06-01 0.200 0 +0
2022-06-02 2022-05-31 0.200 0 +0
2022-06-01 2022-05-30 0.200 0 +0
2022-05-31 2022-05-27 0.200 0 +0
2022-05-30 2022-05-26 0.200 0 +0
2022-05-27 2022-05-25 0.200 0 +0
2022-05-26 2022-05-24 0.200 0 +0
2022-05-25 2022-05-23 0.200 0 +0
2022-05-24 2022-05-20 0.200 0 +0
2022-05-23 2022-05-19 0.200 0 +0
2022-05-20 2022-05-18 0.200 0 +0
2022-05-19 2022-05-17 0.200 0 +0
2022-05-18 2022-05-16 0.200 0 +0
2022-05-17 2022-05-13 0.200 0 +0
2022-05-16 2022-05-12 0.200 0 +0
2022-05-13 2022-05-11 0.200 0 +0
2022-05-12 2022-05-10 0.200 0 +0
2022-05-11 2022-05-06 0.200 0 +0
2022-05-10 2022-05-05 0.200 0 +0
2022-05-06 2022-05-04 0.200 0 +0
2022-05-05 2022-05-03 0.200 0 +0
2022-05-04 2022-04-29 0.200 0 +0
2022-05-03 2022-04-28 0.200 0 +0
2022-04-29 2022-04-27 0.200 0 +0
2022-04-28 2022-04-26 0.200 0 +0
2022-04-27 2022-04-25 0.200 0 +0
2022-04-26 2022-04-22 0.200 0 +0
2022-04-25 2022-04-21 0.200 0 +0
2022-04-22 2022-04-20 0.200 0 +0
2022-04-21 2022-04-19 0.200 0 +0
2022-04-20 2022-04-14 0.200 0 +0
2022-04-19 2022-04-13 0.200 0 +0
2022-04-14 2022-04-12 0.200 0 +0
2022-04-13 2022-04-11 0.200 0 +0
2022-04-12 2022-04-08 0.200 0 +0
2022-04-11 2022-04-07 0.200 0 +0
2022-04-08 2022-04-06 0.200 0 +0
2022-04-07 2022-04-04 0.200 0 +0
2022-04-06 2022-04-01 0.200 0 +0
2022-04-04 2022-03-31 0.200 0 +0
2022-04-01 2022-03-30 0.204 0 +0
2022-03-31 2022-03-29 0.235 0 +0
2022-03-30 2022-03-28 0.243 0 +0
2022-03-29 2022-03-25 0.244 0 +0
2022-03-28 2022-03-24 0.243 0 +0
2022-03-25 2022-03-23 0.250 0 +0
2022-03-24 2022-03-22 0.260 0 +0
2022-03-23 2022-03-21 0.250 0 +0
2022-03-22 2022-03-18 0.275 0 +0
2022-03-21 2022-03-17 0.280 0 +0
2022-03-18 2022-03-16 0.235 0 +0
2022-03-17 2022-03-15 0.219 0 +0
2022-03-16 2022-03-14 0.226 0 +0
2022-03-15 2022-03-11 0.245 0 +0
2022-03-14 2022-03-10 0.245 0 +0
2022-03-11 2022-03-09 0.246 0 +0
2022-03-10 2022-03-08 0.250 0 +0
2022-03-09 2022-03-07 0.265 0 +0
2022-03-08 2022-03-04 0.285 0 +0
2022-03-07 2022-03-03 0.290 0 +0
2022-03-04 2022-03-02 0.285 0 +0
2022-03-03 2022-03-01 0.295 0 +0
2022-03-02 2022-02-28 0.285 0 +0
2022-03-01 2022-02-25 0.290 0 +0
2022-02-28 2022-02-24 0.280 0 +0
2022-02-25 2022-02-23 0.295 0 +0
2022-02-24 2022-02-22 0.295 0 +0
2022-02-23 2022-02-21 0.300 0 +0
2022-02-22 2022-02-18 0.310 0 +0
2022-02-21 2022-02-17 0.305 0 +0
2022-02-18 2022-02-16 0.310 0 +0
2022-02-17 2022-02-15 0.305 0 +0
2022-02-16 2022-02-14 0.310 0 +0
2022-02-15 2022-02-11 0.320 0 +0
2022-02-14 2022-02-10 0.320 0 +0
2022-02-11 2022-02-09 0.310 0 +0
2022-02-10 2022-02-08 0.305 0 +0
2022-02-09 2022-02-07 0.315 0 +0
2022-02-08 2022-02-04 0.320 0 +0
2022-02-07 2022-01-31 0.315 0 +0
2022-02-04 2022-01-27 0.310 0 +0
2022-01-28 2022-01-26 0.315 0 +0
2022-01-27 2022-01-25 0.310 0 +0
2022-01-26 2022-01-24 0.325 0 +0
2022-01-25 2022-01-21 0.315 0 +0
2022-01-24 2022-01-20 0.325 0 +0
2022-01-21 2022-01-19 0.310 0 +0
2022-01-20 2022-01-18 0.300 0 +0
2022-01-19 2022-01-17 0.290 0 +0
2022-01-18 2022-01-14 0.300 0 +0
2022-01-17 2022-01-13 0.305 0 +0
2022-01-14 2022-01-12 0.315 0 +0
2022-01-13 2022-01-11 0.320 0 +0
2022-01-12 2022-01-10 0.320 0 +0
2022-01-11 2022-01-07 0.315 0 +0
2022-01-10 2022-01-06 0.315 0 +0
2022-01-07 2022-01-05 0.315 0 +0
2022-01-06 2022-01-04 0.320 0 +0
2022-01-05 2022-01-03 0.310 0 +0
2022-01-04 2021-12-31 0.325 0 +0
2022-01-03 2021-12-29 0.320 0 +0
2021-12-30 2021-12-28 0.320 0 +0
2021-12-29 2021-12-24 0.320 0 +0
2021-12-28 2021-12-22 0.320 0 +0
2021-12-23 2021-12-21 0.320 0 +0
2021-12-22 2021-12-20 0.300 0 +0
2021-12-21 2021-12-17 0.315 0 -6,000
2021-11-26 2021-11-24 0.335 6,000 +500 0.00% 2,010
2021-11-09 2021-11-05 0.560 5,500 -833,400 0.00% 3,080
2021-09-03 2021-09-01 0.720 838,900 +7,500 0.01% 604,008
2021-08-27 2021-08-25 0.720 831,400 +4,500 0.01% 598,608
2021-08-20 2021-08-18 0.760 826,900 -6,000 0.01% 628,444
2021-08-13 2021-08-11 0.790 832,900 +1,500 0.01% 657,991
2021-08-12 2021-08-10 0.760 831,400 +1,500 0.01% 631,864
2021-08-11 2021-08-09 0.760 829,900 -371 0.01% 630,724
2021-08-04 2021-08-02 0.750 830,271 +6,000 0.01% 622,703
2021-07-29 2021-07-27 0.750 824,271 +1,500 0.01% 618,203
2021-07-21 2021-07-19 0.820 822,771 -4,500 0.01% 674,672
2021-06-28 2021-06-24 0.870 827,271 -6,000 0.01% 719,726
2021-06-24 2021-06-22 0.880 833,271 +827,400 0.01% 733,278
2021-06-10 2021-06-08 0.980 5,871 -241,500 0.00% 5,754
2021-06-01 2021-05-28 1.116 247,371 +16,932 0.00% 276,169
2021-04-13 2021-04-09 1.073 230,439 +224,970 0.00% 247,371
2021-03-02 2021-02-26 1.310 5,469 -11,179 0.00% 7,162
2021-03-01 2021-02-25 1.363 16,648 -8,384 0.00% 22,696
2021-02-25 2021-02-23 1.342 25,032 -2,794 0.00% 33,589
2021-02-23 2021-02-19 1.288 27,826 -1,398 0.00% 35,845
2021-02-10 2021-02-08 1.245 29,224 +4,192 0.00% 36,391
2021-01-28 2021-01-26 1.320 25,032 +5,590 0.00% 33,052
2021-01-06 2021-01-04 1.353 19,442 -1,398 0.00% 26,297
2020-12-23 2020-12-21 1.428 20,840 +6,987 0.00% 29,754
2020-11-06 2020-11-04 1.610 13,853 +1,397 0.00% 22,306
2020-10-30 2020-10-28 1.599 12,456 -26,549 0.00% 19,923
2020-10-29 2020-10-27 1.621 39,005 +4,192 0.00% 63,225
2020-10-21 2020-10-19 1.632 34,813 -1,397 0.00% 56,804
2020-10-15 2020-10-12 1.685 36,210 -1,398 0.00% 61,027
2020-10-14 2020-10-09 1.718 37,608 +12,576 0.00% 64,594
2020-10-12 2020-10-08 1.739 25,032 +4,192 0.00% 43,531
2020-09-29 2020-09-25 1.535 20,840 -27,946 0.00% 31,991
2020-09-28 2020-09-24 1.610 48,786 -20,960 0.00% 78,556
2020-09-24 2020-09-22 1.599 69,746 +5,589 0.00% 111,557
2020-09-18 2020-09-16 1.685 64,157 +47,509 0.00% 108,127
2020-09-10 2020-09-08 1.642 16,648 -1,397 0.00% 27,343
2020-09-09 2020-09-07 1.653 18,045 -2,795 0.00% 29,831
2020-09-08 2020-09-04 1.642 20,840 -1,397 0.00% 34,228
2020-09-07 2020-09-03 1.664 22,237 -1,397 0.00% 37,000
2020-08-28 2020-08-26 1.761 23,634 +5,589 0.00% 41,608
2020-08-27 2020-08-25 1.793 18,045 -37,728 0.00% 32,349
2020-08-26 2020-08-24 1.803 55,773 -6,987 0.00% 100,583
2020-08-25 2020-08-21 1.836 62,760 -15,370 0.00% 115,205
2020-08-24 2020-08-20 1.761 78,130 -115,979 0.00% 137,548
2020-08-21 2020-08-19 1.739 194,109 +128,555 0.00% 337,562
2020-08-20 2020-08-18 1.825 65,554 +6,986 0.00% 119,630
2020-08-18 2020-08-14 1.879 58,568 -1,397 0.00% 110,025
2020-08-14 2020-08-12 1.814 59,965 -1,397 0.00% 108,787
2020-08-13 2020-08-11 1.793 61,362 +8,384 0.00% 110,004
2020-08-07 2020-08-05 1.696 52,978 +4,192 0.00% 89,856
2020-08-05 2020-08-03 1.707 48,786 +16,768 0.00% 83,269
2020-08-04 2020-07-31 1.718 32,018 -36,331 0.00% 54,993
2020-08-03 2020-07-30 1.707 68,349 -4,192 0.00% 116,660
2020-07-31 2020-07-29 1.728 72,541 -5,589 0.00% 125,372
2020-07-30 2020-07-28 1.642 78,130 -1,398 0.00% 128,322
2020-07-29 2020-07-27 1.632 79,528 -15,370 0.00% 129,764
2020-07-28 2020-07-24 1.653 94,898 -27,947 0.00% 156,881
2020-07-24 2020-07-22 1.707 122,845 -1,397 0.00% 209,675
2020-07-23 2020-07-21 1.761 124,242 +41,920 0.00% 218,728
2020-07-22 2020-07-20 1.803 82,322 -76,853 0.00% 148,463
2020-07-21 2020-07-17 1.750 159,175 -2,795 0.00% 278,519
2020-07-20 2020-07-16 1.718 161,970 -5,589 0.00% 278,193
2020-07-17 2020-07-15 1.782 167,559 +11,178 0.00% 298,585
2020-07-16 2020-07-14 1.739 156,381 +40,523 0.00% 271,951
2020-07-15 2020-07-13 1.825 115,858 +15,370 0.00% 211,430
2020-07-14 2020-07-10 1.825 100,488 +83,840 0.00% 183,381
2020-07-13 2020-07-09 1.868 16,648 -62,880 0.00% 31,096
2020-07-10 2020-07-08 1.954 79,528 -106,197 0.00% 155,376
2020-07-08 2020-07-06 2.018 185,725 +183,051 0.00% 374,818
2020-07-06 2020-07-02 1.932 2,674 -62,880 0.00% 5,167
2020-07-03 2020-06-30 1.557 65,554 +43,317 0.00% 102,037
2020-06-26 2020-06-23 1.632 22,237 -2,795 0.00% 36,284
2020-06-22 2020-06-18 1.546 25,032 -12,576 0.00% 38,695
2020-06-16 2020-06-12 1.514 37,608 +4,192 0.00% 56,924
2020-06-11 2020-06-09 1.567 33,416 +1,398 0.00% 52,372
2020-06-02 2020-05-29 1.496 32,018 +1,240 0.00% 47,912
2020-05-28 2020-05-26 1.563 30,778 -108,800 0.00% 48,119
2020-05-27 2020-05-25 1.541 139,578 +99,845 0.00% 215,102
2020-05-21 2020-05-19 1.630 39,733 -2,686 0.00% 64,782
2020-05-20 2020-05-18 1.642 42,419 +29,550 0.00% 69,635
2020-04-24 2020-04-22 1.552 12,869 +12,089 0.00% 19,976
2020-04-23 2020-04-21 1.563 780 -67,724 0.00% 1,219
2020-04-20 2020-04-16 1.575 68,504 +68,504 0.00% 107,866
2020-04-14 2020-04-08 1.575 0 -22,826
2020-04-09 2020-04-07 1.575 22,826 -14,784 0.00% 35,942
2020-04-08 2020-04-06 1.530 37,610 +37,610 0.00% 57,540
2020-03-31 2020-03-27 1.508 0 -18,536
2020-03-30 2020-03-26 1.496 18,536 -77,906 0.00% 27,738
2020-03-27 2020-03-25 1.541 96,442 -53,729 0.00% 148,625
2020-03-26 2020-03-24 1.463 150,171 -12,089 0.00% 219,687
2020-03-25 2020-03-23 1.374 162,260 +5,373 0.00% 222,877
2020-03-24 2020-03-20 1.463 156,887 -673,216 0.00% 229,512
2020-03-23 2020-03-19 1.396 830,103 -139,693 0.02% 1,158,751
2020-03-20 2020-03-18 1.441 969,796 +33,580 0.02% 1,397,070
2020-03-19 2020-03-17 1.552 936,216 +620,562 0.02% 1,453,245
2020-03-18 2020-03-16 1.586 315,654 +76,563 0.01% 500,550
2020-03-17 2020-03-13 1.776 239,091 +115,516 0.00% 424,530
2020-03-16 2020-03-12 1.809 123,575 -107,457 0.00% 223,560
2020-03-13 2020-03-11 1.943 231,032 +68,504 0.00% 448,920
2020-03-12 2020-03-10 1.865 162,528 +76,563 0.00% 303,105
2020-03-11 2020-03-09 1.865 85,965 +81,935 0.00% 160,319
2020-03-10 2020-03-06 1.999 4,030 +4,030 0.00% 8,056
2020-03-05 2020-03-03 1.820 0 -88,652
2020-03-04 2020-03-02 1.731 88,652 +14,776 0.00% 153,450
2020-03-03 2020-02-28 1.664 73,876 +59,101 0.00% 122,924
2020-03-02 2020-02-27 1.675 14,775 +1,343 0.00% 24,750
2020-02-28 2020-02-26 1.630 13,432 +8,059 0.00% 21,900
2020-02-27 2020-02-25 1.619 5,373 +5,373 0.00% 8,700
2020-02-26 2020-02-24 1.630 0 -2,686
2020-02-25 2020-02-21 1.630 2,686 +2,686 0.00% 4,379
2020-02-24 2020-02-20 1.675 0 -545,684
2020-02-21 2020-02-19 1.697 545,684 +2,687 0.01% 926,260
2020-02-20 2020-02-18 1.686 542,997 -475,935 0.01% 915,635
2020-02-19 2020-02-17 1.697 1,018,932 +342,966 0.02% 1,729,564
2020-02-18 2020-02-14 1.697 675,966 -64,474 0.01% 1,147,404
2020-02-17 2020-02-13 1.642 740,440 -4,030 0.01% 1,215,501
2020-02-14 2020-02-12 1.608 744,470 -33,580 0.01% 1,197,175
2020-02-13 2020-02-11 1.608 778,050 +40,297 0.02% 1,251,175
2020-02-12 2020-02-10 1.552 737,753 +128,947 0.01% 1,145,180
2020-02-11 2020-02-07 1.619 608,806 -26,864 0.01% 985,814
2020-02-10 2020-02-06 1.619 635,670 +89,995 0.01% 1,029,313
2020-02-07 2020-02-05 1.586 545,675 +56,415 0.01% 865,307
2020-02-06 2020-02-04 1.619 489,260 -44,442 0.01% 792,238
2020-02-05 2020-02-03 1.563 533,702 +4,029 0.01% 834,401
2020-02-04 2020-01-31 1.563 529,673 +501,465 0.01% 828,102
2020-02-03 2020-01-30 1.552 28,208 -5,373 0.00% 43,786
2020-01-31 2020-01-29 1.619 33,581 +26,864 0.00% 54,376
2020-01-29 2020-01-22 1.764 6,717 -447,172 0.00% 11,852
2020-01-23 2020-01-21 1.720 453,889 +29,551 0.01% 780,582
2020-01-22 2020-01-20 1.798 424,338 +2,686 0.01% 762,932
2020-01-21 2020-01-17 1.831 421,652 -26,864 0.01% 772,229
2020-01-20 2020-01-16 1.831 448,516 +447,288 0.01% 821,428
2020-01-17 2020-01-15 1.753 1,228 -43,670 0.00% 2,153
2020-01-16 2020-01-14 1.776 44,898 -484,450 0.00% 79,721
2020-01-13 2020-01-09 1.664 529,348 +1,343 0.01% 880,796
2020-01-09 2020-01-07 1.742 528,005 +57,758 0.01% 919,836
2020-01-08 2020-01-06 1.709 470,247 +1,343 0.01% 803,462
2020-01-07 2020-01-03 1.742 468,904 +468,332 0.01% 816,877
2020-01-06 2020-01-02 1.720 572 -10,298 0.00% 984
2020-01-03 2019-12-31 1.619 10,870 -20,148 0.00% 17,601
2019-12-23 2019-12-19 1.508 31,018 +1,343 0.00% 46,762
2019-12-20 2019-12-18 1.519 29,675 +1,343 0.00% 45,069
2019-12-16 2019-12-12 1.508 28,332 -6,716 0.00% 42,713
2019-12-12 2019-12-10 1.485 35,048 +9,403 0.00% 52,055
2019-12-11 2019-12-09 1.508 25,645 -8,060 0.00% 38,662
2019-12-10 2019-12-06 1.474 33,705 +5,373 0.00% 49,684
2019-12-09 2019-12-05 1.418 28,332 -20,148 0.00% 40,182
2019-12-06 2019-12-04 1.441 48,480 -6,716 0.00% 69,839
2019-12-05 2019-12-03 1.474 55,196 -9,402 0.00% 81,363
2019-12-04 2019-12-02 1.496 64,598 -21,492 0.00% 96,666
2019-12-03 2019-11-29 1.463 86,090 -14,775 0.00% 125,942
2019-12-02 2019-11-28 1.485 100,865 +1,343 0.00% 149,810
2019-11-29 2019-11-27 1.485 99,522 -10,746 0.00% 147,815
2019-11-28 2019-11-26 1.485 110,268 -9,402 0.00% 163,776
2019-11-27 2019-11-25 1.485 119,670 -4,030 0.00% 177,740
2019-11-25 2019-11-21 1.452 123,700 -2,686 0.00% 179,581
2019-11-22 2019-11-20 1.463 126,386 +12,089 0.00% 184,892
2019-11-21 2019-11-19 1.474 114,297 +17,462 0.00% 168,483
2019-11-20 2019-11-18 1.463 96,835 +17,461 0.00% 141,661
2019-11-19 2019-11-15 1.429 79,374 +17,462 0.00% 113,458
2019-11-18 2019-11-14 1.441 61,912 +18,805 0.00% 89,189
2019-11-15 2019-11-13 1.452 43,107 +33,580 0.00% 62,581
2019-11-14 2019-11-12 1.474 9,527 +4,030 0.00% 14,044
2019-11-13 2019-11-11 1.463 5,497 -12,089 0.00% 8,042
2019-11-12 2019-11-08 1.519 17,586 -40,296 0.00% 26,709
2019-11-11 2019-11-07 1.496 57,882 -30,894 0.00% 86,616
2019-11-08 2019-11-06 1.429 88,776 +1,343 0.00% 126,898
2019-11-07 2019-11-05 1.407 87,433 +4,030 0.00% 123,025
2019-10-31 2019-10-29 1.340 83,403 -1,344 0.00% 111,766
2019-10-29 2019-10-25 1.307 84,747 -548,029 0.00% 110,728
2019-10-28 2019-10-24 1.307 632,776 +1,344 0.01% 826,768
2019-10-24 2019-10-22 1.295 631,432 +1,343 0.01% 817,961
2019-10-23 2019-10-21 1.318 630,089 -16,119 0.01% 830,294
2019-10-22 2019-10-18 1.318 646,208 -4,029 0.01% 851,535
2019-10-21 2019-10-17 1.340 650,237 -1,343 0.01% 871,367
2019-10-18 2019-10-16 1.351 651,580 +5,372 0.01% 880,443
2019-10-16 2019-10-14 1.340 646,208 +67,161 0.01% 865,967
2019-10-15 2019-10-11 1.329 579,047 +9,402 0.01% 769,500
2019-10-14 2019-10-10 1.307 569,645 -5,373 0.01% 744,283
2019-10-11 2019-10-09 1.307 575,018 -5,372 0.01% 751,303
2019-10-10 2019-10-08 1.329 580,390 -65,370 0.01% 771,285
2019-10-09 2019-10-04 1.329 645,760 +6,716 0.01% 858,156
2019-10-08 2019-10-03 1.340 639,044 +5,373 0.01% 856,367
2019-10-04 2019-10-02 1.340 633,671 +13,432 0.01% 849,167
2019-10-03 2019-09-30 1.351 620,239 +4,030 0.01% 838,093
2019-10-02 2019-09-27 1.340 616,209 +29,550 0.01% 825,766
2019-09-30 2019-09-26 1.374 586,659 +17,462 0.01% 805,821
2019-09-27 2019-09-25 1.351 569,197 +12,089 0.01% 769,123
2019-09-25 2019-09-23 1.396 557,108 +1,343 0.01% 777,674
2019-09-24 2019-09-20 1.418 555,765 +4,030 0.01% 788,212
2019-09-23 2019-09-19 1.374 551,735 +6,716 0.01% 757,851
2019-09-20 2019-09-18 1.362 545,019 +9,402 0.01% 742,539
2019-09-19 2019-09-17 1.362 535,617 +5,373 0.01% 729,730
2019-09-18 2019-09-16 1.374 530,244 +10,746 0.01% 728,331
2019-09-17 2019-09-13 1.407 519,498 +2,686 0.01% 730,975
2019-09-16 2019-09-12 1.351 516,812 +18,805 0.01% 698,338
2019-09-13 2019-09-11 1.318 498,007 +32,237 0.01% 656,244
2019-09-12 2019-09-10 1.340 465,770 +32,237 0.01% 624,167
2019-09-11 2019-09-09 1.340 433,533 +69,847 0.01% 580,967
2019-09-10 2019-09-06 1.362 363,686 +67,160 0.01% 495,489
2019-09-09 2019-09-05 1.340 296,526 +79,250 0.01% 397,367
2019-09-06 2019-09-04 1.318 217,276 +68,503 0.00% 286,313
2019-09-05 2019-09-03 1.273 148,773 +65,817 0.00% 189,399
2019-09-04 2019-09-02 1.295 82,956 +41,640 0.00% 107,462
2019-09-03 2019-08-30 1.307 41,316 +5,373 0.00% 53,982
2019-09-02 2019-08-29 1.318 35,943 +5,372 0.00% 47,364
2019-08-30 2019-08-28 1.329 30,571 -4,029 0.00% 40,626
2019-08-29 2019-08-27 1.318 34,600 -6,716 0.00% 45,594
2019-08-28 2019-08-26 1.351 41,316 -104,770 0.00% 55,828
2019-08-27 2019-08-23 1.418 146,086 -4,030 0.00% 207,186
2019-08-26 2019-08-22 1.418 150,116 -21,491 0.00% 212,901
2019-08-23 2019-08-21 1.429 171,607 -45,669 0.00% 245,297
2019-08-22 2019-08-20 1.429 217,276 +34,027 0.00% 310,577
2019-08-21 2019-08-19 1.441 183,249 -34,923 0.00% 263,985
2019-08-20 2019-08-16 1.307 218,172 +8,059 0.00% 285,058
2019-08-19 2019-08-15 1.273 210,113 -21,491 0.00% 267,489
2019-08-16 2019-08-14 1.262 231,604 -14,775 0.00% 292,262
2019-08-15 2019-08-13 1.262 246,379 -87,757 0.00% 310,907
2019-08-14 2019-08-12 1.307 334,136 -42,982 0.01% 436,573
2019-08-12 2019-08-08 1.351 377,118 +1,343 0.01% 509,578
2019-08-09 2019-08-07 1.362 375,775 -1,343 0.01% 511,960
2019-08-08 2019-08-06 1.329 377,118 -123,575 0.01% 501,155
2019-08-07 2019-08-05 1.362 500,693 -76,563 0.01% 682,149
2019-08-06 2019-08-02 1.429 577,256 -44,326 0.01% 825,138
2019-08-05 2019-08-01 1.429 621,582 -22,835 0.01% 888,498
2019-08-02 2019-07-31 1.441 644,417 +544,000 0.01% 928,335
2019-08-01 2019-07-30 1.452 100,417 -21,492 0.00% 145,780
2019-07-31 2019-07-29 1.452 121,909 -159,841 0.00% 176,981
2019-07-30 2019-07-26 1.508 281,750 +5,372 0.01% 424,762
2019-07-29 2019-07-25 1.508 276,378 -126,261 0.01% 416,663
2019-07-26 2019-07-24 1.519 402,639 -124,919 0.01% 611,509
2019-07-25 2019-07-23 1.541 527,558 -52,385 0.01% 813,013
2019-07-24 2019-07-22 1.563 579,943 -68,503 0.01% 906,695
2019-07-23 2019-07-19 1.474 648,446 -51,042 0.01% 955,863
2019-07-22 2019-07-18 1.441 699,488 -83,279 0.01% 1,007,669
2019-07-19 2019-07-17 1.452 782,767 -4,030 0.02% 1,136,381
2019-07-18 2019-07-16 1.463 786,797 +85,966 0.02% 1,151,018
2019-07-17 2019-07-15 1.485 700,831 +94,024 0.01% 1,040,909
2019-07-16 2019-07-12 1.519 606,807 +45,669 0.01% 921,589
2019-07-15 2019-07-11 1.541 561,138 -45,669 0.01% 864,762
2019-07-12 2019-07-10 1.485 606,807 +151,783 0.01% 901,260
2019-07-11 2019-07-09 1.474 455,024 +94,024 0.01% 670,743
2019-07-10 2019-07-08 1.508 361,000 +21,492 0.01% 544,238
2019-07-09 2019-07-05 1.586 339,508 +47,012 0.01% 538,377
2019-07-08 2019-07-04 1.630 292,496 +38,953 0.01% 476,893
2019-07-05 2019-07-03 1.608 253,543 +34,923 0.00% 407,720
2019-07-04 2019-07-02 1.630 218,620 -5,372 0.00% 356,443
2019-07-03 2019-06-28 1.597 223,992 -28,208 0.00% 357,698
2019-07-02 2019-06-27 1.541 252,200 +1,343 0.00% 388,662
2019-06-28 2019-06-26 1.519 250,857 -4,029 0.00% 380,990
2019-06-27 2019-06-25 1.485 254,886 +20,148 0.00% 378,569
2019-06-26 2019-06-24 1.496 234,738 -1,343 0.00% 351,266
2019-06-25 2019-06-21 1.452 236,081 +4,029 0.00% 342,730
2019-06-24 2019-06-20 1.474 232,052 -599,071 0.00% 342,064
2019-06-20 2019-06-18 1.418 831,123 +21,492 0.02% 1,178,737
2019-06-19 2019-06-17 1.418 809,631 +6,716 0.02% 1,148,256
2019-06-18 2019-06-14 1.452 802,915 +37,610 0.02% 1,165,630
2019-06-14 2019-06-12 1.452 765,305 +1,343 0.01% 1,111,030
2019-06-13 2019-06-11 1.496 763,962 -6,716 0.01% 1,143,206
2019-06-12 2019-06-10 1.496 770,678 +13,432 0.01% 1,153,256
2019-06-11 2019-06-06 1.407 757,246 -130,291 0.01% 1,065,505
2019-06-10 2019-06-05 1.396 887,537 -95,368 0.02% 1,238,923
2019-06-06 2019-06-04 1.385 982,905 +21,491 0.02% 1,361,072
2019-06-04 2019-05-31 1.385 961,414 -2,686 0.02% 1,331,313
2019-06-03 2019-05-30 1.295 964,100 -13,432 0.02% 1,248,901
2019-05-31 2019-05-29 1.273 977,532 +5,373 0.02% 1,244,468
2019-05-30 2019-05-28 1.273 972,159 -68,504 0.02% 1,237,628
2019-05-29 2019-05-27 1.295 1,040,663 +44,326 0.02% 1,348,081
2019-05-28 2019-05-24 1.295 996,337 +29,550 0.02% 1,290,661
2019-05-27 2019-05-23 1.319 966,787 +64,474 0.02% 1,275,545
2019-05-24 2019-05-22 1.354 902,313 +220,024 0.02% 1,221,809
2019-05-23 2019-05-21 1.366 682,289 -81,653 0.01% 931,774
2019-05-22 2019-05-20 1.377 763,942 -9,073 0.02% 1,052,125
2019-05-21 2019-05-17 1.400 773,015 -7,776 0.02% 1,082,514
2019-05-17 2019-05-15 1.447 780,791 -45,363 0.02% 1,129,549
2019-05-16 2019-05-14 1.470 826,154 -2,592 0.02% 1,214,297
2019-05-15 2019-05-10 1.528 828,746 -44,067 0.02% 1,266,063
2019-05-10 2019-05-08 1.493 872,813 +64,804 0.02% 1,303,080
2019-05-09 2019-05-07 1.562 808,009 +101,094 0.02% 1,262,438
2019-05-08 2019-05-06 1.586 706,915 +16,849 0.01% 1,120,851
2019-05-03 2019-04-30 1.724 690,066 -95,045 0.01% 1,189,973
2019-05-02 2019-04-29 1.736 785,111 -41,475 0.02% 1,362,958
2019-04-30 2019-04-26 1.759 826,586 -3,888 0.02% 1,454,092
2019-04-29 2019-04-25 1.736 830,474 -33,698 0.02% 1,441,708
2019-04-26 2019-04-24 1.771 864,172 +98,502 0.02% 1,530,212
2019-04-25 2019-04-23 1.759 765,670 +16,849 0.02% 1,346,931
2019-04-24 2019-04-18 1.829 748,821 +64,804 0.02% 1,369,289
2019-04-23 2019-04-17 1.840 684,017 -1,296 0.01% 1,258,705
2019-04-18 2019-04-16 1.875 685,313 +259,215 0.01% 1,284,884
2019-04-17 2019-04-15 1.875 426,098 +40,179 0.01% 798,886
2019-04-16 2019-04-12 1.852 385,919 -6,481 0.01% 714,622
2019-04-15 2019-04-11 1.852 392,400 -121,831 0.01% 726,623
2019-04-12 2019-04-10 1.886 514,231 +92,021 0.01% 970,076
2019-04-11 2019-04-09 1.910 422,210 +51,844 0.01% 806,255
2019-04-10 2019-04-08 1.863 370,366 +50,547 0.01% 690,108
2019-04-09 2019-04-04 1.863 319,819 -11,665 0.01% 595,923
2019-04-08 2019-04-03 1.875 331,484 +33,698 0.01% 621,495
2019-04-04 2019-04-02 1.840 297,786 +57,027 0.01% 547,976
2019-04-03 2019-04-01 1.840 240,759 -177,562 0.00% 443,037
2019-04-02 2019-03-29 1.805 418,321 +411,288 0.01% 755,256
2019-04-01 2019-03-28 1.805 7,033 -40,178 0.00% 12,698
2019-03-28 2019-03-26 1.736 47,211 -20,737 0.00% 81,959
2019-03-27 2019-03-25 1.736 67,948 -405,241 0.00% 117,958
2019-03-26 2019-03-22 1.736 473,189 +1,296 0.01% 821,459
2019-03-25 2019-03-21 1.736 471,893 -27,217 0.01% 819,209
2019-03-22 2019-03-20 1.736 499,110 -16,849 0.01% 866,458
2019-03-21 2019-03-19 1.667 515,959 +9,072 0.01% 859,880
2019-03-20 2019-03-18 1.655 506,887 -46,658 0.01% 838,894
2019-03-19 2019-03-15 1.620 553,545 +38,882 0.01% 896,894
2019-03-14 2019-03-12 1.528 514,663 +509,359 0.01% 786,243
2019-03-13 2019-03-11 1.528 5,304 +1,296 0.00% 8,103
2019-03-12 2019-03-08 1.493 4,008 -10,369 0.00% 5,984
2019-03-11 2019-03-07 1.551 14,377 -2,592 0.00% 22,296
2019-03-08 2019-03-06 1.609 16,969 -22,033 0.00% 27,298
2019-03-07 2019-03-05 1.562 39,002 -1,297 0.00% 60,937
2019-03-06 2019-03-04 1.551 40,299 -31,105 0.00% 62,497
2019-03-05 2019-03-01 1.493 71,404 -27,218 0.00% 106,604
2019-02-27 2019-02-25 1.470 98,622 +5,184 0.00% 144,956
2019-02-26 2019-02-22 1.435 93,438 -3,888 0.00% 134,093
2019-02-25 2019-02-21 1.354 97,326 -24,625 0.00% 131,788
2019-02-22 2019-02-20 1.331 121,951 -42,771 0.00% 162,309
2019-02-21 2019-02-19 1.319 164,722 -5,184 0.00% 217,328
2019-02-20 2019-02-18 1.308 169,906 +9,072 0.00% 222,202
2019-02-19 2019-02-15 1.273 160,834 +3,888 0.00% 204,753
2019-02-18 2019-02-14 1.308 156,946 +7,777 0.00% 205,253
2019-02-15 2019-02-13 1.319 149,169 +5,184 0.00% 196,808
2019-02-14 2019-02-12 1.296 143,985 -5,184 0.00% 186,636
2019-02-13 2019-02-11 1.308 149,169 +3,888 0.00% 195,082
2019-02-12 2019-02-08 1.319 145,281 +29,810 0.00% 191,679
2019-02-11 2019-02-04 1.296 115,471 -12,961 0.00% 149,676
2019-02-08 2019-01-31 1.319 128,432 -1,296 0.00% 169,449
2019-02-01 2019-01-30 1.296 129,728 +2,592 0.00% 168,156
2019-01-31 2019-01-29 1.261 127,136 +19,441 0.00% 160,382
2019-01-30 2019-01-28 1.261 107,695 -22,033 0.00% 135,857
2019-01-29 2019-01-25 1.261 129,728 -2,592 0.00% 163,652
2019-01-28 2019-01-24 1.227 132,320 -27,218 0.00% 162,327
2019-01-25 2019-01-23 1.215 159,538 +3,889 0.00% 193,871
2019-01-24 2019-01-22 1.215 155,649 -27,218 0.00% 189,145
2019-01-23 2019-01-21 1.215 182,867 -22,033 0.00% 222,221
2019-01-22 2019-01-18 1.192 204,900 +63,507 0.00% 244,253
2019-01-21 2019-01-17 1.157 141,393 +22,034 0.00% 163,639
2019-01-18 2019-01-16 1.169 119,359 -2,592 0.00% 139,520
2019-01-17 2019-01-15 1.146 121,951 -2,593 0.00% 139,727
2019-01-16 2019-01-14 1.111 124,544 -6,480 0.00% 138,374
2019-01-15 2019-01-11 1.111 131,024 -10,369 0.00% 145,573
2019-01-14 2019-01-10 1.134 141,393 -7,776 0.00% 160,367
2019-01-11 2019-01-09 1.099 149,169 -6,480 0.00% 164,007
2019-01-10 2019-01-08 1.065 155,649 -2,593 0.00% 165,727
2019-01-09 2019-01-07 1.088 158,242 -1,296 0.00% 172,151
2019-01-08 2019-01-04 1.042 159,538 -41,474 0.00% 166,175
2019-01-07 2019-01-03 1.018 201,012 -3,888 0.00% 204,722
2019-01-03 2018-12-31 1.042 204,900 +32,402 0.00% 213,425
2019-01-02 2018-12-27 1.030 172,498 +15,552 0.00% 177,678
2018-12-28 2018-12-24 1.018 156,946 -1,296 0.00% 159,843
2018-12-27 2018-12-20 1.076 158,242 -5,184 0.00% 170,320
2018-12-21 2018-12-19 1.076 163,426 -37,586 0.00% 175,899
2018-12-20 2018-12-18 1.053 201,012 -6,481 0.00% 211,701
2018-12-19 2018-12-17 1.076 207,493 -9,072 0.00% 223,330
2018-12-18 2018-12-14 1.076 216,565 -158,122 0.00% 233,094
2018-12-14 2018-12-12 1.065 374,687 -31,106 0.01% 398,948
2018-12-13 2018-12-11 1.065 405,793 -1,296 0.01% 432,068
2018-12-11 2018-12-07 1.088 407,089 -197,003 0.01% 442,871
2018-12-06 2018-12-04 1.111 604,092 -2,593 0.01% 671,173
2018-12-04 2018-11-30 1.088 606,685 +5,185 0.01% 660,011
2018-12-03 2018-11-29 1.088 601,500 +7,776 0.01% 654,370
2018-11-29 2018-11-27 1.076 593,724 +12,961 0.01% 639,039
2018-11-27 2018-11-23 1.076 580,763 -71,284 0.01% 625,089
2018-11-23 2018-11-21 1.065 652,047 +1,296 0.01% 694,267
2018-11-21 2018-11-19 1.065 650,751 +44,066 0.01% 692,888
2018-11-16 2018-11-14 1.018 606,685 -18,145 0.01% 617,883
2018-11-14 2018-11-12 1.007 624,830 -2,592 0.01% 629,131
2018-11-13 2018-11-09 0.995 627,422 -2,592 0.01% 624,480
2018-11-09 2018-11-07 1.007 630,014 -3,888 0.01% 634,351
2018-11-08 2018-11-06 0.995 633,902 -9,073 0.01% 630,929
2018-11-06 2018-11-02 0.995 642,975 +1,296 0.01% 639,960
2018-11-05 2018-11-01 0.949 641,679 +7,777 0.01% 608,964
2018-11-02 2018-10-31 0.903 633,902 +34,994 0.01% 572,238
2018-11-01 2018-10-30 0.868 598,908 +3,888 0.01% 519,854
2018-10-31 2018-10-29 0.880 595,020 +31,106 0.01% 523,366
2018-10-30 2018-10-26 0.880 563,914 +90,725 0.01% 496,006
2018-10-25 2018-10-23 0.903 473,189 +3,889 0.01% 427,159
2018-10-23 2018-10-19 0.914 469,300 +18,145 0.01% 429,079
2018-10-22 2018-10-18 0.903 451,155 +36,290 0.01% 407,268
2018-10-19 2018-10-16 0.891 414,865 +1,296 0.01% 369,707
2018-10-18 2018-10-15 0.903 413,569 +15,553 0.01% 373,338
2018-10-16 2018-10-12 0.926 398,016 +5,184 0.01% 368,511
2018-10-15 2018-10-11 0.903 392,832 -12,961 0.01% 354,619
2018-10-12 2018-10-10 0.972 405,793 -42,770 0.01% 394,497
2018-10-11 2018-10-09 0.995 448,563 +143,865 0.01% 446,459
2018-10-10 2018-10-08 0.972 304,698 -54,436 0.01% 296,216
2018-10-09 2018-10-05 1.042 359,134 +44,067 0.01% 374,075
2018-10-08 2018-10-04 1.065 315,067 -3,888 0.01% 335,468
2018-10-04 2018-10-02 1.088 318,955 -5,185 0.01% 346,990
2018-10-03 2018-09-28 1.111 324,140 -44,066 0.01% 360,134
2018-10-02 2018-09-27 1.123 368,206 -29,810 0.01% 413,355
2018-09-28 2018-09-26 1.134 398,016 -25,922 0.01% 451,426
2018-09-27 2018-09-24 1.146 423,938 -19,441 0.01% 485,733
2018-09-26 2018-09-21 1.204 443,379 -66,100 0.01% 533,665
2018-09-24 2018-09-20 1.134 509,479 -181,451 0.01% 577,846
2018-09-21 2018-09-19 1.157 690,930 -10,368 0.01% 799,639
2018-09-20 2018-09-18 1.123 701,298 -32,402 0.01% 787,289
2018-09-19 2018-09-17 1.088 733,700 -5,185 0.01% 798,190
2018-09-18 2018-09-14 1.123 738,885 -6,480 0.01% 829,485
2018-09-17 2018-09-13 1.111 745,365 -23,329 0.01% 828,133
2018-09-14 2018-09-12 1.088 768,694 -20,738 0.02% 836,260
2018-09-13 2018-09-11 1.088 789,432 +49,251 0.02% 858,821
2018-09-12 2018-09-10 1.111 740,181 -46,658 0.01% 822,374
2018-09-11 2018-09-07 1.157 786,839 +68,692 0.02% 910,638
2018-09-10 2018-09-06 1.169 718,147 -1,296 0.01% 839,450
2018-09-06 2018-09-04 1.192 719,443 +2,592 0.01% 857,618
2018-09-05 2018-09-03 1.192 716,851 +9,072 0.01% 854,528
2018-09-04 2018-08-31 1.227 707,779 -16,849 0.01% 868,288
2018-09-03 2018-08-30 1.227 724,628 -27,217 0.01% 888,958
2018-08-31 2018-08-29 1.273 751,845 +219,037 0.02% 957,152
2018-08-30 2018-08-28 1.261 532,808 +102,390 0.01% 672,136
2018-08-28 2018-08-24 1.273 430,418 +2,592 0.01% 547,953
2018-08-27 2018-08-23 1.285 427,826 +3,888 0.01% 549,604
2018-08-24 2018-08-22 1.354 423,938 -82,949 0.01% 574,048
2018-08-23 2018-08-21 1.343 506,887 -50,547 0.01% 680,502
2018-08-22 2018-08-20 1.296 557,434 +9,073 0.01% 722,556
2018-08-20 2018-08-16 1.308 548,361 -28,514 0.01% 717,142
2018-08-17 2018-08-15 1.331 576,875 -3,888 0.01% 767,785
2018-08-16 2018-08-14 1.377 580,763 +1,296 0.01% 799,845
2018-08-15 2018-08-13 1.377 579,467 +1,296 0.01% 798,060
2018-08-14 2018-08-10 1.412 578,171 -66,100 0.01% 816,350
2018-08-13 2018-08-09 1.389 644,271 -11,665 0.01% 894,767
2018-08-10 2018-08-08 1.343 655,936 -32,402 0.01% 880,602
2018-08-09 2018-08-07 1.366 688,338 -44,066 0.01% 940,035
2018-08-06 2018-08-02 1.308 732,404 -42,771 0.01% 957,832
2018-08-03 2018-08-01 1.354 775,175 -168,490 0.02% 1,049,653
2018-08-02 2018-07-31 1.424 943,665 -64,804 0.02% 1,343,331
2018-08-01 2018-07-30 1.400 1,008,469 -54,435 0.02% 1,412,238
2018-07-31 2018-07-27 1.412 1,062,904 +130,904 0.02% 1,500,769
2018-07-30 2018-07-26 1.424 932,000 -80,357 0.02% 1,326,726
2018-07-27 2018-07-25 1.424 1,012,357 +46,659 0.02% 1,441,116
2018-07-26 2018-07-24 1.412 965,698 +18,145 0.02% 1,363,519
2018-07-25 2018-07-23 1.377 947,553 +57,027 0.02% 1,305,000
2018-07-24 2018-07-20 1.366 890,526 +40,179 0.02% 1,216,154
2018-07-23 2018-07-19 1.377 850,347 +75,172 0.02% 1,171,125
2018-07-19 2018-07-17 1.400 775,175 +5,185 0.02% 1,085,539
2018-07-17 2018-07-13 1.412 769,990 +3,888 0.02% 1,087,189
2018-07-16 2018-07-12 1.412 766,102 -23,330 0.02% 1,081,699
2018-07-13 2018-07-11 1.400 789,432 +24,626 0.02% 1,105,504
2018-07-12 2018-07-10 1.435 764,806 -24,626 0.02% 1,097,572
2018-07-11 2018-07-09 1.458 789,432 +16,849 0.02% 1,151,186
2018-07-10 2018-07-06 1.424 772,583 -124,423 0.02% 1,099,792
2018-07-09 2018-07-05 1.412 897,006 +202,188 0.02% 1,266,529
2018-07-06 2018-07-04 1.412 694,818 -16,849 0.01% 981,050
2018-07-05 2018-07-03 1.470 711,667 +124,424 0.01% 1,046,022
2018-07-04 2018-06-29 1.516 587,243 -2,593 0.01% 890,326
2018-07-03 2018-06-28 1.447 589,836 -3,888 0.01% 853,299
2018-06-29 2018-06-27 1.447 593,724 +40,179 0.01% 858,924
2018-06-28 2018-06-26 1.551 553,545 -14,257 0.01% 858,456
2018-06-27 2018-06-25 1.597 567,802 +2,592 0.01% 906,851
2018-06-26 2018-06-22 1.632 565,210 +3,888 0.01% 922,336
2018-06-25 2018-06-21 1.597 561,322 +18,145 0.01% 896,502
2018-06-22 2018-06-20 1.655 543,177 -10,368 0.01% 898,954
2018-06-21 2018-06-19 1.632 553,545 +6,480 0.01% 903,300
2018-06-15 2018-06-13 1.759 547,065 -88,133 0.01% 962,371
2018-06-14 2018-06-12 1.748 635,198 +86,837 0.01% 1,110,059
2018-06-13 2018-06-11 1.724 548,361 +2,592 0.01% 945,612
2018-06-12 2018-06-08 1.667 545,769 +1,296 0.01% 909,560
2018-06-05 2018-06-01 1.643 544,473 -132,632 0.01% 894,798
2018-06-04 2018-05-31 1.643 677,105 -103,686 0.01% 1,112,768
2018-06-01 2018-05-30 1.740 780,791 -247,983 0.02% 1,358,714
2018-05-31 2018-05-29 1.801 1,028,774 +449,322 0.02% 1,852,844
2018-05-30 2018-05-28 1.825 579,452 +94,913 0.01% 1,057,708
2018-05-29 2018-05-25 1.777 484,539 -237,899 0.01% 860,872
2018-05-25 2018-05-23 1.752 722,438 -120,798 0.02% 1,265,961
2018-05-24 2018-05-21 1.801 843,236 +1,233 0.02% 1,518,686
2018-05-23 2018-05-18 1.838 842,003 +1,233 0.02% 1,547,205
2018-05-21 2018-05-17 1.813 840,770 -12,327 0.02% 1,524,476
2018-05-18 2018-05-16 1.813 853,097 +156,545 0.02% 1,546,828
2018-05-17 2018-05-15 1.813 696,552 +94,913 0.01% 1,262,982
2018-05-16 2018-05-14 1.838 601,639 +99,843 0.01% 1,105,529
2018-05-15 2018-05-11 1.838 501,796 +61,632 0.01% 922,065
2018-05-14 2018-05-10 1.813 440,164 +7,395 0.01% 798,101
2018-05-11 2018-05-09 1.825 432,769 +149,149 0.01% 789,959
2018-05-10 2018-05-08 1.801 283,620 +35,746 0.01% 510,806
2018-05-09 2018-05-07 1.813 247,874 +19,723 0.01% 449,443
2018-05-08 2018-05-04 1.862 228,151 -92,448 0.00% 424,787
2018-05-07 2018-05-03 1.850 320,599 +77,656 0.01% 593,011
2018-05-04 2018-05-02 1.898 242,943 +40,677 0.01% 461,197
2018-05-03 2018-04-30 1.898 202,266 +11,094 0.00% 383,977
2018-05-02 2018-04-27 1.874 191,172 +9,861 0.00% 358,263
2018-04-30 2018-04-26 1.874 181,311 +1,232 0.00% 339,783
2018-04-27 2018-04-25 1.886 180,079 +1,233 0.00% 339,666
2018-04-26 2018-04-24 1.923 178,846 -172,569 0.00% 343,869
2018-04-25 2018-04-23 1.862 351,415 +221,874 0.01% 654,288
2018-04-24 2018-04-20 1.935 129,541 -4,930 0.00% 250,646
2018-04-23 2018-04-19 2.069 134,471 -22,188 0.00% 278,186
2018-04-18 2018-04-16 1.996 156,659 -94,912 0.00% 312,649
2018-04-17 2018-04-13 2.020 251,571 -155,312 0.01% 508,190
2018-04-16 2018-04-12 2.105 406,883 -102,309 0.01% 856,590
2018-04-13 2018-04-11 2.166 509,192 +49,305 0.01% 1,102,958
2018-04-12 2018-04-10 2.130 459,887 +1,233 0.01% 979,369
2018-04-11 2018-04-09 1.862 458,654 -87,517 0.01% 853,953
2018-04-10 2018-04-06 1.825 546,171 -61,632 0.01% 996,959
2018-04-09 2018-04-04 1.777 607,803 +8,629 0.01% 1,079,874
2018-04-06 2018-04-03 1.801 599,174 +40,677 0.01% 1,079,125
2018-04-04 2018-03-29 1.850 558,497 -28,351 0.01% 1,033,051
2018-04-03 2018-03-28 1.850 586,848 -14,791 0.01% 1,085,492
2018-03-29 2018-03-27 1.898 601,639 -16,025 0.01% 1,142,136
2018-03-28 2018-03-26 1.825 617,664 +60,399 0.01% 1,127,459
2018-03-27 2018-03-23 1.789 557,265 +156,545 0.01% 996,865
2018-03-26 2018-03-22 1.838 400,720 +155,312 0.01% 736,335
2018-03-23 2018-03-21 1.874 245,408 +106,006 0.01% 459,903
2018-03-22 2018-03-20 1.765 139,402 -8,628 0.00% 245,977
2018-03-21 2018-03-19 1.838 148,030 +7,396 0.00% 272,009
2018-03-20 2018-03-16 1.825 140,634 +30,815 0.00% 256,708
2018-03-19 2018-03-15 1.850 109,819 +1,233 0.00% 203,132
2018-03-16 2018-03-14 1.801 108,586 -82,586 0.00% 195,566
2018-03-14 2018-03-12 1.704 191,172 -215,711 0.00% 325,694
2018-03-09 2018-03-07 1.521 406,883 +117,100 0.01% 618,923
2018-03-08 2018-03-06 1.545 289,783 -189,826 0.01% 447,851
2018-03-07 2018-03-05 1.509 479,609 +314,322 0.01% 723,713
2018-03-05 2018-03-01 1.606 165,287 -23,420 0.00% 265,503
2018-03-01 2018-02-27 1.521 188,707 +23,420 0.00% 287,048
2018-02-27 2018-02-23 1.545 165,287 -75,191 0.00% 255,446
2018-02-21 2018-02-15 1.533 240,478 +70,260 0.01% 368,725
2018-02-14 2018-02-12 1.448 170,218 +1,233 0.00% 246,496
2018-02-13 2018-02-09 1.424 168,985 -20,955 0.00% 240,598
2018-02-12 2018-02-08 1.521 189,940 -25,885 0.00% 288,924
2018-02-09 2018-02-07 1.521 215,825 +16,024 0.00% 328,299
2018-02-08 2018-02-06 1.533 199,801 -6,163 0.00% 306,355
2018-02-02 2018-01-31 1.752 205,964 -16,024 0.00% 360,920
2018-01-31 2018-01-29 1.801 221,988 +23,420 0.00% 399,805
2018-01-30 2018-01-26 1.679 198,568 -168,871 0.00% 333,461
2018-01-29 2018-01-25 1.655 367,439 +32,048 0.01% 608,109
2018-01-26 2018-01-24 1.679 335,391 -532,497 0.01% 563,233
2018-01-24 2018-01-22 1.631 867,888 +70,260 0.02% 1,415,226
2018-01-22 2018-01-18 1.509 797,628 +11,093 0.02% 1,203,592
2018-01-19 2018-01-17 1.521 786,535 -469,633 0.02% 1,196,425
2018-01-16 2018-01-12 1.545 1,256,168 -465,935 0.03% 1,941,372
2018-01-15 2018-01-11 1.545 1,722,103 +13,559 0.04% 2,661,461
2018-01-09 2018-01-05 1.521 1,708,544 -33,282 0.04% 2,598,923
2018-01-05 2018-01-03 1.436 1,741,826 +24,653 0.04% 2,501,175
2018-01-04 2018-01-02 1.363 1,717,173 +55,469 0.04% 2,340,396
2018-01-03 2017-12-29 1.302 1,661,704 -14,792 0.04% 2,163,688
2017-12-27 2017-12-21 1.278 1,676,496 -4,931 0.04% 2,142,146
2017-12-18 2017-12-14 1.241 1,681,427 +83,820 0.04% 2,087,062
2017-12-12 2017-12-08 1.278 1,597,607 -18,490 0.03% 2,041,345
2017-12-11 2017-12-07 1.229 1,616,097 -14,792 0.03% 1,986,305
2017-12-08 2017-12-06 1.278 1,630,889 -1,232 0.03% 2,083,872
2017-12-07 2017-12-05 1.290 1,632,121 -1,233 0.03% 2,105,307
2017-12-05 2017-12-01 1.302 1,633,354 +1,233 0.03% 2,126,774
2017-11-30 2017-11-28 1.290 1,632,121 +8,628 0.03% 2,105,307
2017-11-28 2017-11-24 1.339 1,623,493 -7,396 0.03% 2,173,203
2017-11-27 2017-11-23 1.326 1,630,889 -4,930 0.03% 2,163,257
2017-11-24 2017-11-22 1.363 1,635,819 -45,608 0.03% 2,229,516
2017-11-22 2017-11-20 1.266 1,681,427 +49,306 0.04% 2,127,985
2017-11-20 2017-11-16 1.351 1,632,121 -4,931 0.03% 2,204,614
2017-11-16 2017-11-14 1.363 1,637,052 -99,843 0.03% 2,231,196
2017-11-15 2017-11-13 1.351 1,736,895 +99,843 0.04% 2,346,139
2017-11-09 2017-11-07 1.363 1,637,052 -24,652 0.03% 2,231,196
2017-11-08 2017-11-06 1.339 1,661,704 -17,257 0.04% 2,224,352
2017-11-07 2017-11-03 1.363 1,678,961 -2,466 0.04% 2,288,315
2017-11-06 2017-11-02 1.363 1,681,427 -88,749 0.04% 2,291,676
2017-11-03 2017-11-01 1.351 1,770,176 -59,167 0.04% 2,391,094
2017-11-01 2017-10-30 1.351 1,829,343 -189,825 0.04% 2,471,015
2017-10-31 2017-10-27 1.351 2,019,168 -101,076 0.04% 2,727,424
2017-10-30 2017-10-26 1.351 2,120,244 -107,239 0.04% 2,863,954
2017-10-27 2017-10-25 1.363 2,227,483 -199,687 0.05% 3,035,915
2017-10-26 2017-10-24 1.351 2,427,170 -131,892 0.05% 3,278,539
2017-10-25 2017-10-23 1.363 2,559,062 -88,749 0.05% 3,487,836
2017-10-24 2017-10-20 1.375 2,647,811 +108,471 0.06% 3,641,017
2017-10-23 2017-10-19 1.363 2,539,340 +27,118 0.05% 3,460,956
2017-10-20 2017-10-18 1.375 2,512,222 -36,979 0.05% 3,454,568
2017-10-19 2017-10-17 1.375 2,549,201 -226,804 0.05% 3,505,418
2017-10-18 2017-10-16 1.399 2,776,005 -255,155 0.06% 3,884,860
2017-10-17 2017-10-13 1.399 3,031,160 +72,725 0.06% 4,241,934
2017-10-16 2017-10-12 1.399 2,958,435 -16,024 0.06% 4,140,160
2017-10-13 2017-10-11 1.387 2,974,459 -32,049 0.06% 4,126,388
2017-10-12 2017-10-10 1.412 3,006,508 -97,378 0.06% 4,244,022
2017-10-11 2017-10-09 1.387 3,103,886 -12,326 0.07% 4,305,939
2017-10-10 2017-10-06 1.412 3,116,212 -51,771 0.07% 4,398,881
2017-10-06 2017-10-03 1.387 3,167,983 +54,236 0.07% 4,394,859
2017-10-04 2017-09-29 1.351 3,113,747 +555,918 0.07% 4,205,944
2017-10-03 2017-09-28 1.351 2,557,829 +22,187 0.05% 3,455,029
2017-09-29 2017-09-27 1.375 2,535,642 -181,197 0.05% 3,486,773
2017-09-28 2017-09-26 1.363 2,716,839 +50,538 0.06% 3,702,876
2017-09-27 2017-09-25 1.375 2,666,301 +453,609 0.06% 3,666,442
2017-09-26 2017-09-22 1.533 2,212,692 -184,895 0.05% 3,392,726
2017-09-25 2017-09-21 1.606 2,397,587 -210,780 0.05% 3,851,284
2017-09-22 2017-09-20 1.582 2,608,367 -157,777 0.06% 4,126,381
2017-09-21 2017-09-19 1.545 2,766,144 -534,963 0.06% 4,274,996
2017-09-20 2017-09-18 1.570 3,301,107 -352,533 0.07% 5,182,109
2017-09-19 2017-09-15 1.387 3,653,640 +86,284 0.08% 5,068,598
2017-09-18 2017-09-14 1.314 3,567,356 -1,233 0.08% 4,688,430
2017-09-15 2017-09-13 1.326 3,568,589 +8,629 0.08% 4,733,477
2017-09-14 2017-09-12 1.326 3,559,960 +4,930 0.08% 4,722,031
2017-09-13 2017-09-11 1.314 3,555,030 -1,232 0.08% 4,672,230
2017-09-12 2017-09-08 1.326 3,556,262 -3,698 0.08% 4,717,126
2017-09-11 2017-09-07 1.351 3,559,960 +7,396 0.08% 4,808,674
2017-09-07 2017-09-05 1.253 3,552,564 +6,163 0.08% 4,452,833
2017-09-06 2017-09-04 1.229 3,546,401 +35,746 0.07% 4,358,795
2017-09-05 2017-09-01 1.290 3,510,655 -3,698 0.07% 4,528,467
2017-09-04 2017-08-31 1.290 3,514,353 +1,233 0.07% 4,533,238
2017-09-01 2017-08-30 1.278 3,513,120 -4,931 0.07% 4,488,896
2017-08-30 2017-08-28 1.266 3,518,051 +12,327 0.07% 4,452,385
2017-08-29 2017-08-25 1.241 3,505,724 -28,351 0.07% 4,351,461
2017-08-28 2017-08-24 1.290 3,534,075 -7,396 0.07% 4,558,677
2017-08-25 2017-08-22 1.302 3,541,471 +3,698 0.07% 4,611,314
2017-08-24 2017-08-21 1.278 3,537,773 +3,698 0.07% 4,520,396
2017-08-22 2017-08-18 1.266 3,534,075 -12,326 0.07% 4,472,665
2017-08-21 2017-08-17 1.290 3,546,401 -8,629 0.07% 4,574,577
2017-08-18 2017-08-16 1.290 3,555,030 -6,163 0.08% 4,585,708
2017-08-16 2017-08-14 1.302 3,561,193 +85,052 0.08% 4,636,994
2017-08-15 2017-08-11 1.290 3,476,141 +56,701 0.07% 4,483,947
2017-08-14 2017-08-10 1.351 3,419,440 +8,628 0.07% 4,618,864
2017-08-10 2017-08-08 1.363 3,410,812 +9,861 0.07% 4,648,716
2017-08-09 2017-08-07 1.363 3,400,951 +2,466 0.07% 4,635,276
2017-08-08 2017-08-04 1.351 3,398,485 +36,979 0.07% 4,590,559
2017-08-07 2017-08-03 1.363 3,361,506 -86,285 0.07% 4,581,515
2017-08-04 2017-08-02 1.363 3,447,791 +77,656 0.07% 4,699,116
2017-08-02 2017-07-31 1.387 3,370,135 +46,840 0.07% 4,675,299
2017-08-01 2017-07-28 1.387 3,323,295 +23,420 0.07% 4,610,319
2017-07-31 2017-07-27 1.399 3,299,875 +112,170 0.07% 4,617,985
2017-07-28 2017-07-26 1.387 3,187,705 +83,819 0.07% 4,422,219
2017-07-27 2017-07-25 1.363 3,103,886 -27,118 0.07% 4,230,396
2017-07-26 2017-07-24 1.387 3,131,004 -228,037 0.07% 4,343,559
2017-07-25 2017-07-21 1.375 3,359,041 +379,651 0.07% 4,619,032
2017-07-24 2017-07-20 1.387 2,979,390 +329,113 0.06% 4,133,229
2017-07-21 2017-07-19 1.399 2,650,277 +138,055 0.06% 3,708,910
2017-07-20 2017-07-18 1.363 2,512,222 +89,983 0.05% 3,423,996
2017-07-19 2017-07-17 1.399 2,422,239 +11,093 0.05% 3,389,784
2017-07-18 2017-07-14 1.387 2,411,146 +27,118 0.05% 3,344,919
2017-07-17 2017-07-13 1.375 2,384,028 +4,931 0.05% 3,278,287
2017-07-14 2017-07-12 1.399 2,379,097 +41,909 0.05% 3,329,410
2017-07-13 2017-07-11 1.363 2,337,188 +4,931 0.05% 3,185,436
2017-07-12 2017-07-10 1.375 2,332,257 +3,698 0.05% 3,207,097
2017-07-11 2017-07-07 1.375 2,328,559 -1,233 0.05% 3,202,012
2017-07-10 2017-07-06 1.399 2,329,792 +4,931 0.05% 3,260,410
2017-07-07 2017-07-05 1.387 2,324,861 +48,072 0.05% 3,225,218
2017-07-06 2017-07-04 1.375 2,276,789 +13,559 0.05% 3,130,823
2017-07-05 2017-07-03 1.412 2,263,230 +55,469 0.05% 3,194,802
2017-07-04 2017-06-30 1.375 2,207,761 +29,583 0.05% 3,035,902
2017-07-03 2017-06-29 1.375 2,178,178 +64,097 0.05% 2,995,222
2017-06-29 2017-06-27 1.351 2,114,081 -44,375 0.04% 2,855,629
2017-06-28 2017-06-26 1.363 2,158,456 +7,396 0.05% 2,941,836
2017-06-27 2017-06-23 1.351 2,151,060 +7,396 0.05% 2,905,579
2017-06-26 2017-06-22 1.363 2,143,664 +3,698 0.05% 2,921,675
2017-06-23 2017-06-21 1.363 2,139,966 -3,698 0.05% 2,916,635
2017-06-22 2017-06-20 1.351 2,143,664 -82,587 0.05% 2,895,589
2017-06-21 2017-06-19 1.375 2,226,251 +1,801 0.05% 3,061,328
2017-06-20 2017-06-16 1.363 2,224,450 -239,131 0.05% 3,031,782
2017-06-16 2017-06-14 1.375 2,463,581 -271,700 0.05% 3,387,681
2017-06-15 2017-06-13 1.375 2,735,281 -195,790 0.06% 3,761,297
2017-06-14 2017-06-12 1.375 2,931,071 +64,097 0.06% 4,030,529
2017-06-13 2017-06-09 1.399 2,866,974 +150,381 0.06% 4,012,165
2017-06-12 2017-06-08 1.412 2,716,593 +580,570 0.06% 3,834,774
2017-06-09 2017-06-07 1.412 2,136,023 +97,378 0.05% 3,015,235
2017-06-08 2017-06-06 1.424 2,038,645 +81,354 0.04% 2,902,583
2017-06-07 2017-06-05 1.424 1,957,291 +24,653 0.04% 2,786,753
2017-06-06 2017-06-02 1.424 1,932,638 -404,304 0.04% 2,751,653
2017-06-05 2017-06-01 1.412 2,336,942 +89,982 0.05% 3,298,854
2017-06-02 2017-05-31 1.448 2,246,960 +140,521 0.05% 3,253,865
2017-06-01 2017-05-29 1.424 2,106,439 +184,895 0.04% 2,999,107
2017-05-31 2017-05-26 1.399 1,921,544 +57,933 0.04% 2,689,090
2017-05-29 2017-05-25 1.524 1,863,611 -53,003 0.04% 2,839,731
2017-05-26 2017-05-24 1.549 1,916,614 +107,028 0.04% 2,969,170
2017-05-25 2017-05-23 1.486 1,809,586 -98,045 0.04% 2,688,473
2017-05-24 2017-05-22 1.486 1,907,631 +112,221 0.04% 2,834,137
2017-05-23 2017-05-19 1.524 1,795,410 +54,338 0.04% 2,735,807
2017-05-22 2017-05-18 1.460 1,741,072 -66,151 0.04% 2,542,466
2017-05-19 2017-05-17 1.473 1,807,223 -280,985 0.04% 2,662,014
2017-05-18 2017-05-16 1.460 2,088,208 -83,870 0.05% 3,049,385
2017-05-17 2017-05-15 1.435 2,172,078 -134,666 0.05% 3,116,696
2017-05-16 2017-05-12 1.448 2,306,744 +212,630 0.05% 3,339,219
2017-05-15 2017-05-11 1.435 2,094,114 -82,690 0.05% 3,004,827
2017-05-12 2017-05-10 1.435 2,176,804 -139,390 0.05% 3,123,478
2017-05-11 2017-05-09 1.448 2,316,194 -594,181 0.05% 3,352,899
2017-05-10 2017-05-08 1.448 2,910,375 +103,952 0.06% 4,213,029
2017-05-09 2017-05-05 1.448 2,806,423 -250,430 0.06% 4,062,549
2017-05-08 2017-05-04 1.486 3,056,853 -3,543 0.07% 4,541,518
2017-05-05 2017-05-02 1.536 3,060,396 -147,660 0.07% 4,702,227
2017-05-04 2017-04-28 1.562 3,208,056 +95,683 0.07% 5,010,576
2017-05-02 2017-04-27 1.536 3,112,373 +298,863 0.07% 4,782,089
2017-04-28 2017-04-26 1.562 2,813,510 +993,451 0.06% 4,394,346
2017-04-27 2017-04-25 1.587 1,820,059 +94,502 0.04% 2,888,924
2017-04-26 2017-04-24 1.562 1,725,557 -64,970 0.04% 2,695,101
2017-04-25 2017-04-21 1.587 1,790,527 -27,169 0.04% 2,842,049
2017-04-24 2017-04-20 1.613 1,817,696 +161,834 0.04% 2,931,336
2017-04-21 2017-04-19 1.613 1,655,862 -751,290 0.04% 2,670,352
2017-04-20 2017-04-18 1.651 2,407,152 +100,408 0.05% 3,973,631
2017-04-19 2017-04-13 1.714 2,306,744 -42,526 0.05% 3,954,338
2017-04-18 2017-04-12 1.625 2,349,270 +199,636 0.05% 3,818,419
2017-04-13 2017-04-11 1.625 2,149,634 -144,116 0.05% 3,493,937
2017-04-12 2017-04-10 1.613 2,293,750 +355,564 0.05% 3,699,052
2017-04-11 2017-04-07 1.651 1,938,186 +34,257 0.04% 3,199,480
2017-04-10 2017-04-06 1.651 1,903,929 -139,391 0.04% 3,142,930
2017-04-07 2017-04-05 1.625 2,043,320 -140,571 0.05% 3,321,139
2017-04-06 2017-04-03 1.625 2,183,891 -88,596 0.05% 3,549,618
2017-04-05 2017-03-31 1.600 2,272,487 +236,649 0.05% 3,635,906
2017-04-03 2017-03-30 1.587 2,035,838 +189,507 0.04% 3,231,423
2017-03-31 2017-03-29 1.600 1,846,331 -27,169 0.04% 2,954,070
2017-03-30 2017-03-28 1.600 1,873,500 -7,088 0.04% 2,997,539
2017-03-29 2017-03-27 1.575 1,880,588 -10,632 0.04% 2,961,120
2017-03-28 2017-03-24 1.587 1,891,220 -3,543 0.04% 3,001,876
2017-03-27 2017-03-23 1.638 1,894,763 -3,544 0.04% 3,103,739
2017-03-24 2017-03-22 1.575 1,898,307 -220,898 0.04% 2,989,020
2017-03-23 2017-03-21 1.600 2,119,205 -200,817 0.05% 3,390,659
2017-03-22 2017-03-20 1.575 2,320,022 +22,444 0.05% 3,653,040
2017-03-21 2017-03-17 1.587 2,297,578 -15,356 0.05% 3,646,875
2017-03-20 2017-03-16 1.613 2,312,934 +14,175 0.05% 3,729,989
2017-03-17 2017-03-15 1.613 2,298,759 -144,115 0.05% 3,707,130
2017-03-16 2017-03-14 1.600 2,442,874 -244,524 0.05% 3,908,519
2017-03-15 2017-03-13 1.587 2,687,398 -289,412 0.06% 4,265,625
2017-03-14 2017-03-10 1.460 2,976,810 +1,181 0.07% 4,347,000
2017-03-13 2017-03-09 1.435 2,975,629 -3,544 0.07% 4,269,705
2017-03-10 2017-03-08 1.460 2,979,173 +3,544 0.07% 4,350,450
2017-03-08 2017-03-06 1.409 2,975,629 -12,994 0.07% 4,194,135
2017-03-07 2017-03-03 1.359 2,988,623 -164,197 0.07% 4,060,650
2017-03-06 2017-03-02 1.397 3,152,820 +100,408 0.07% 4,403,850
2017-03-03 2017-03-01 1.409 3,052,412 +20,082 0.07% 4,302,360
2017-03-02 2017-02-28 1.384 3,032,330 +4,725 0.07% 4,197,045
2017-03-01 2017-02-27 1.346 3,027,605 +34,257 0.07% 4,075,170
2017-02-28 2017-02-24 1.346 2,993,348 +43,707 0.07% 4,029,060
2017-02-27 2017-02-23 1.333 2,949,641 +55,520 0.07% 3,932,775
2017-02-24 2017-02-22 1.321 2,894,121 +7,088 0.06% 3,822,000
2017-02-23 2017-02-21 1.270 2,887,033 +5,906 0.06% 3,665,999
2017-02-22 2017-02-20 1.270 2,881,127 +21,263 0.06% 3,658,500
2017-02-21 2017-02-17 1.270 2,859,864 +5,906 0.06% 3,631,500
2017-02-20 2017-02-16 1.270 2,853,958 +2,363 0.06% 3,624,000
2017-02-17 2017-02-15 1.295 2,851,595 +5,906 0.06% 3,693,420
2017-02-16 2017-02-14 1.283 2,845,689 +29,532 0.06% 3,649,635
2017-02-14 2017-02-10 1.295 2,816,157 +2,362 0.06% 3,647,520
2017-02-10 2017-02-08 1.283 2,813,795 +1,182 0.06% 3,608,731
2017-02-07 2017-02-03 1.219 2,812,613 -16,144 0.06% 3,428,640
2017-02-06 2017-02-02 1.219 2,828,757 -2,363 0.06% 3,448,320
2017-02-03 2017-02-01 1.232 2,831,120 -27,169 0.06% 3,487,150
2017-02-02 2017-01-27 1.219 2,858,289 -35,438 0.06% 3,484,320
2017-01-26 2017-01-24 1.219 2,893,727 +78,751 0.06% 3,527,520
2017-01-18 2017-01-16 1.219 2,814,976 +7,088 0.06% 3,431,520
2017-01-17 2017-01-13 1.244 2,807,888 +4,725 0.06% 3,494,190
2017-01-16 2017-01-12 1.232 2,803,163 +10,631 0.06% 3,452,715
2017-01-13 2017-01-11 1.206 2,792,532 -911,943 0.06% 3,368,701
2017-01-12 2017-01-10 1.232 3,704,475 -85,052 0.08% 4,562,880
2017-01-11 2017-01-09 1.219 3,789,527 -17,719 0.08% 4,619,520
2017-01-10 2017-01-06 1.257 3,807,246 -20,082 0.08% 4,786,155
2017-01-09 2017-01-05 1.257 3,827,328 +10,632 0.08% 4,811,401
2017-01-06 2017-01-04 1.244 3,816,696 +7,088 0.08% 4,749,570
2017-01-03 2016-12-29 1.219 3,809,608 +1,181 0.08% 4,643,999
2016-12-28 2016-12-22 1.219 3,808,427 -4,725 0.08% 4,642,560
2016-12-23 2016-12-21 1.219 3,813,152 -4,725 0.08% 4,648,320
2016-12-22 2016-12-20 1.232 3,817,877 -4,725 0.08% 4,702,560
2016-12-21 2016-12-19 1.232 3,822,602 -4,726 0.08% 4,708,379
2016-12-20 2016-12-16 1.244 3,827,328 +1,182 0.08% 4,762,801
2016-12-19 2016-12-15 1.283 3,826,146 +3,544 0.08% 4,907,085
2016-12-16 2016-12-14 1.295 3,822,602 +4,725 0.08% 4,951,079
2016-12-15 2016-12-13 1.321 3,817,877 +80,326 0.08% 5,041,920
2016-12-13 2016-12-09 1.321 3,737,551 +38,982 0.08% 4,935,840
2016-12-08 2016-12-06 1.321 3,698,569 -1,181 0.08% 4,884,360
2016-12-07 2016-12-05 1.346 3,699,750 -2,362 0.08% 4,979,880
2016-12-05 2016-12-01 1.321 3,702,112 -11,813 0.08% 4,889,039
2016-12-02 2016-11-30 1.333 3,713,925 +11,813 0.08% 4,951,800
2016-12-01 2016-11-29 1.346 3,702,112 +15,356 0.08% 4,983,059
2016-11-30 2016-11-28 1.333 3,686,756 +233,892 0.08% 4,915,575
2016-11-29 2016-11-25 1.270 3,452,864 -5,906 0.08% 4,384,500
2016-11-25 2016-11-23 1.257 3,458,770 -7,088 0.08% 4,348,080
2016-11-24 2016-11-22 1.219 3,465,858 -1,181 0.08% 4,224,960
2016-11-22 2016-11-18 1.232 3,467,039 -7,088 0.08% 4,270,425
2016-11-21 2016-11-17 1.219 3,474,127 -11,812 0.08% 4,235,040
2016-11-17 2016-11-15 1.194 3,485,939 -1,182 0.08% 4,160,910
2016-11-16 2016-11-14 1.194 3,487,121 -1,181 0.08% 4,162,320
2016-11-15 2016-11-11 1.232 3,488,302 +141,753 0.08% 4,296,615
2016-11-11 2016-11-09 1.206 3,346,549 +81,508 0.07% 4,037,025
2016-11-10 2016-11-08 1.232 3,265,041 -50,795 0.07% 4,021,620
2016-11-09 2016-11-07 1.219 3,315,836 +12,994 0.07% 4,042,080
2016-11-08 2016-11-04 1.244 3,302,842 +73,239 0.07% 4,110,120
2016-11-07 2016-11-03 1.283 3,229,603 -57,882 0.07% 4,142,010
2016-11-04 2016-11-02 1.283 3,287,485 -11,813 0.07% 4,216,245
2016-11-02 2016-10-31 1.283 3,299,298 +8,269 0.07% 4,231,395
2016-11-01 2016-10-28 1.295 3,291,029 -21,263 0.07% 4,262,580
2016-10-31 2016-10-27 1.321 3,312,292 -2,363 0.07% 4,374,240
2016-10-28 2016-10-26 1.308 3,314,655 +8,269 0.07% 4,335,270
2016-10-27 2016-10-25 1.321 3,306,386 +1,182 0.07% 4,366,440
2016-10-26 2016-10-24 1.359 3,305,204 +1,181 0.07% 4,490,789
2016-10-25 2016-10-20 1.308 3,304,023 -4,725 0.07% 4,321,365
2016-10-24 2016-10-19 1.346 3,308,748 -3,544 0.07% 4,453,590
2016-10-20 2016-10-18 1.359 3,312,292 -2,363 0.07% 4,500,420
2016-10-19 2016-10-17 1.346 3,314,655 +1,182 0.07% 4,461,540
2016-10-18 2016-10-14 1.371 3,313,473 -15,357 0.07% 4,544,099
2016-10-17 2016-10-13 1.321 3,328,830 -69,695 0.07% 4,396,080
2016-10-14 2016-10-12 1.346 3,398,525 -95,683 0.07% 4,574,430
2016-10-13 2016-10-11 1.371 3,494,208 +11,812 0.08% 4,791,960
2016-10-12 2016-10-07 1.371 3,482,396 +1,182 0.08% 4,775,761
2016-10-11 2016-10-06 1.435 3,481,214 -92,140 0.08% 4,995,165
2016-10-06 2016-10-04 1.473 3,573,354 -5,906 0.08% 5,263,501
2016-10-05 2016-10-03 1.486 3,579,260 -16,538 0.08% 5,317,650
2016-10-04 2016-09-30 1.498 3,595,798 -7,087 0.08% 5,387,880
2016-09-30 2016-09-28 1.448 3,602,885 -10,632 0.08% 5,215,499
2016-09-29 2016-09-27 1.473 3,613,517 +1,181 0.08% 5,322,660
2016-09-28 2016-09-26 1.448 3,612,336 +2,363 0.08% 5,229,180
2016-09-27 2016-09-23 1.498 3,609,973 -8,269 0.08% 5,409,120
2016-09-26 2016-09-22 1.498 3,618,242 +74,420 0.08% 5,421,510
2016-09-23 2016-09-21 1.486 3,543,822 -15,356 0.08% 5,265,000
2016-09-22 2016-09-20 1.486 3,559,178 -9,451 0.08% 5,287,814
2016-09-21 2016-09-19 1.448 3,568,629 -4,725 0.08% 5,165,911
2016-09-20 2016-09-15 1.435 3,573,354 +1,182 0.08% 5,127,376
2016-09-19 2016-09-14 1.448 3,572,172 -4,725 0.08% 5,171,039
2016-09-15 2016-09-13 1.460 3,576,897 -10,632 0.08% 5,223,299
2016-09-14 2016-09-12 1.460 3,587,529 -23,625 0.08% 5,238,825
2016-09-09 2016-09-07 1.498 3,611,154 +61,426 0.08% 5,410,889
2016-09-08 2016-09-06 1.511 3,549,728 +15,356 0.08% 5,363,925
2016-09-07 2016-09-05 1.486 3,534,372 +99,227 0.08% 5,250,961
2016-09-06 2016-09-02 1.486 3,435,145 +55,520 0.08% 5,103,541
2016-09-05 2016-09-01 1.524 3,379,625 -3,544 0.07% 5,149,800
2016-09-02 2016-08-31 1.524 3,383,169 +3,544 0.07% 5,155,201
2016-09-01 2016-08-30 1.524 3,379,625 +5,907 0.07% 5,149,800
2016-08-31 2016-08-29 1.498 3,373,718 +11,812 0.07% 5,055,119
2016-08-30 2016-08-26 1.498 3,361,906 +8,269 0.07% 5,037,421
2016-08-29 2016-08-25 1.524 3,353,637 -1,236,006 0.07% 5,110,200
2016-08-26 2016-08-24 1.524 4,589,643 +10,631 0.10% 6,993,600
2016-08-25 2016-08-23 1.511 4,579,012 +4,726 0.10% 6,919,256
2016-08-24 2016-08-22 1.511 4,574,286 -5,907 0.10% 6,912,114
2016-08-23 2016-08-19 1.536 4,580,193 +41,345 0.10% 7,037,360
2016-08-22 2016-08-18 1.536 4,538,848 +20,081 0.10% 6,973,835
2016-08-19 2016-08-17 1.460 4,518,767 -7,087 0.10% 6,598,701
2016-08-18 2016-08-16 1.448 4,525,854 -1,181 0.10% 6,551,580
2016-08-17 2016-08-15 1.460 4,527,035 +5,906 0.10% 6,610,774
2016-08-16 2016-08-12 1.460 4,521,129 +92,139 0.10% 6,602,150
2016-08-15 2016-08-11 1.435 4,428,990 +54,339 0.10% 6,355,120
2016-08-12 2016-08-10 1.448 4,374,651 -27,169 0.10% 6,332,700
2016-08-11 2016-08-09 1.435 4,401,820 -2,363 0.10% 6,316,134
2016-08-10 2016-08-08 1.384 4,404,183 -101,590 0.10% 6,095,825
2016-08-09 2016-08-05 1.371 4,505,773 +2,363 0.10% 6,179,221
2016-08-08 2016-08-04 1.346 4,503,410 +2,363 0.10% 6,061,610
2016-08-05 2016-08-03 1.346 4,501,047 -11,813 0.10% 6,058,429
2016-08-04 2016-08-01 1.384 4,512,860 -18,901 0.10% 6,246,245
2016-08-03 2016-07-29 1.359 4,531,761 +28,351 0.10% 6,157,316
2016-08-01 2016-07-28 1.384 4,503,410 -69,695 0.10% 6,233,165
2016-07-29 2016-07-27 1.397 4,573,105 +74,420 0.10% 6,387,700
2016-07-28 2016-07-26 1.397 4,498,685 -118,127 0.10% 6,283,750
2016-07-27 2016-07-25 1.384 4,616,812 +70,876 0.10% 6,390,125
2016-07-26 2016-07-22 1.384 4,545,936 -106,314 0.10% 6,292,025
2016-07-25 2016-07-21 1.409 4,652,250 -16,538 0.10% 6,557,324
2016-07-22 2016-07-20 1.384 4,668,788 -15,357 0.10% 6,462,065
2016-07-21 2016-07-19 1.384 4,684,145 -46,070 0.10% 6,483,320
2016-07-20 2016-07-18 1.384 4,730,215 -23,625 0.10% 6,547,086
2016-07-19 2016-07-15 1.384 4,753,840 -17,719 0.10% 6,579,785
2016-07-18 2016-07-14 1.321 4,771,559 -23,626 0.11% 6,301,360
2016-07-15 2016-07-13 1.333 4,795,185 -7,087 0.11% 6,393,450
2016-07-14 2016-07-12 1.308 4,802,272 -1,182 0.11% 6,280,940
2016-07-13 2016-07-11 1.295 4,803,454 +232,711 0.11% 6,221,491
2016-07-11 2016-07-07 1.257 4,570,743 -3,543 0.10% 5,745,961
2016-07-08 2016-07-06 1.283 4,574,286 -8,269 0.10% 5,866,584
2016-07-07 2016-07-05 1.257 4,582,555 -15,357 0.10% 5,760,810
2016-07-06 2016-07-04 1.283 4,597,912 +5,906 0.10% 5,896,885
2016-07-05 2016-06-30 1.194 4,592,006 +8,269 0.10% 5,481,141
2016-07-04 2016-06-29 1.194 4,583,737 +14,176 0.10% 5,471,270
2016-06-30 2016-06-28 1.181 4,569,561 -14,176 0.10% 5,396,325
2016-06-29 2016-06-27 1.181 4,583,737 +11,813 0.10% 5,413,065
2016-06-28 2016-06-24 1.194 4,571,924 -70,876 0.10% 5,457,170
2016-06-27 2016-06-23 1.206 4,642,800 +1,181 0.10% 5,600,725
2016-06-24 2016-06-22 1.194 4,641,619 -201,998 0.10% 5,540,360
2016-06-23 2016-06-21 1.181 4,843,617 -95,683 0.11% 5,719,965
2016-06-22 2016-06-20 1.181 4,939,300 -67,333 0.11% 5,832,960
2016-06-17 2016-06-15 1.168 5,006,633 -47,251 0.11% 5,848,900
2016-06-16 2016-06-14 1.168 5,053,884 -15,356 0.11% 5,904,100
2016-06-15 2016-06-13 1.168 5,069,240 -60,245 0.11% 5,922,040
2016-06-14 2016-06-10 1.206 5,129,485 -14,175 0.11% 6,187,825
2016-06-13 2016-06-08 1.232 5,143,660 -18,901 0.11% 6,335,554
2016-06-07 2016-06-03 1.219 5,162,561 +3,544 0.11% 6,293,280
2016-06-06 2016-06-02 1.194 5,159,017 +15,357 0.11% 6,157,940
2016-06-03 2016-06-01 1.194 5,143,660 +201,997 0.11% 6,139,609
2016-06-02 2016-05-31 1.181 4,941,663 -53,157 0.11% 5,835,750
2016-06-01 2016-05-30 1.181 4,994,820 -15,356 0.11% 5,898,525
2016-05-30 2016-05-26 1.181 5,010,176 -1,182 0.11% 5,916,659
2016-05-27 2016-05-25 1.194 5,011,358 -5,906 0.11% 5,981,690
2016-05-25 2016-05-23 1.168 5,017,264 -18,901 0.11% 5,861,320
2016-05-24 2016-05-20 1.168 5,036,165 -85,051 0.11% 5,883,401
2016-05-23 2016-05-19 1.168 5,121,216 +27,169 0.11% 5,982,760
2016-05-20 2016-05-18 1.181 5,094,047 +7,088 0.11% 6,015,705
2016-05-19 2016-05-17 1.206 5,086,959 +108,677 0.11% 6,136,525
2016-05-18 2016-05-16 1.349 4,978,282 -2,363 0.11% 6,717,252
2016-05-17 2016-05-13 1.323 4,980,645 +239,830 0.11% 6,587,362
2016-05-16 2016-05-12 1.376 4,740,815 -20,210 0.11% 6,523,505
2016-05-13 2016-05-11 1.363 4,761,025 +67,368 0.11% 6,487,710
2016-05-12 2016-05-10 1.363 4,693,657 +97,683 0.11% 6,395,909
2016-05-11 2016-05-09 1.389 4,595,974 -13,474 0.11% 6,385,600
2016-05-10 2016-05-06 1.376 4,609,448 -34,806 0.11% 6,342,740
2016-05-09 2016-05-05 1.389 4,644,254 +60,630 0.11% 6,452,679
2016-05-06 2016-05-04 1.403 4,583,624 -29,941 0.11% 6,429,676
2016-05-05 2016-05-03 1.389 4,613,565 +2,246 0.11% 6,410,040
2016-05-04 2016-04-29 1.376 4,611,319 +67,368 0.11% 6,345,315
2016-05-03 2016-04-28 1.376 4,543,951 +90,946 0.11% 6,252,614
2016-04-29 2016-04-27 1.323 4,453,005 -37,052 0.10% 5,889,510
2016-04-28 2016-04-26 1.323 4,490,057 -8,983 0.10% 5,938,515
2016-04-27 2016-04-25 1.309 4,499,040 +2,246 0.10% 5,890,290
2016-04-26 2016-04-22 1.309 4,496,794 +116,771 0.10% 5,887,350
2016-04-25 2016-04-21 1.309 4,380,023 +65,122 0.10% 5,734,469
2016-04-22 2016-04-20 1.309 4,314,901 +39,298 0.10% 5,649,210
2016-04-21 2016-04-19 1.349 4,275,603 +53,894 0.10% 5,769,119
2016-04-20 2016-04-18 1.336 4,221,709 +41,543 0.10% 5,640,000
2016-04-19 2016-04-15 1.363 4,180,166 +74,105 0.10% 5,696,190
2016-04-18 2016-04-14 1.336 4,106,061 +204,348 0.10% 5,485,499
2016-04-15 2016-04-13 1.376 3,901,713 +81,964 0.09% 5,368,875
2016-04-13 2016-04-11 1.323 3,819,749 +4,492 0.09% 5,051,970
2016-04-12 2016-04-08 1.296 3,815,257 +78,595 0.09% 4,944,089
2016-04-11 2016-04-07 1.323 3,736,662 +147,086 0.09% 4,942,080
2016-04-08 2016-04-06 1.323 3,589,576 -1,122 0.08% 4,747,545
2016-04-07 2016-04-05 1.269 3,590,698 -5,614 0.08% 4,557,149
2016-04-06 2016-04-01 1.309 3,596,312 -24,702 0.08% 4,708,409
2016-04-05 2016-03-31 1.309 3,621,014 -370,522 0.08% 4,740,750
2016-03-31 2016-03-29 1.216 3,991,536 -21,333 0.09% 4,852,575
2016-03-29 2016-03-23 1.202 4,012,869 +10,105 0.09% 4,824,900
2016-03-24 2016-03-22 1.216 4,002,764 +58,385 0.09% 4,866,225
2016-03-23 2016-03-21 1.229 3,944,379 +8,982 0.09% 4,847,940
2016-03-22 2016-03-18 1.256 3,935,397 -22,455 0.09% 4,942,051
2016-03-18 2016-03-16 1.216 3,957,852 +88,700 0.09% 4,811,624
2016-03-17 2016-03-15 1.216 3,869,152 +1,123 0.09% 4,703,790
2016-03-16 2016-03-14 1.242 3,868,029 +11,228 0.09% 4,805,775
2016-03-15 2016-03-11 1.202 3,856,801 +98,806 0.09% 4,637,250
2016-03-14 2016-03-10 1.176 3,757,995 +2,246 0.09% 4,418,040
2016-03-10 2016-03-08 1.202 3,755,749 +93,192 0.09% 4,515,750
2016-03-09 2016-03-07 1.202 3,662,557 +254,874 0.08% 4,403,700
2016-03-08 2016-03-04 1.216 3,407,683 +87,578 0.08% 4,142,775
2016-03-07 2016-03-03 1.216 3,320,105 +95,438 0.08% 4,036,305
2016-03-04 2016-03-02 1.149 3,224,667 -4,491 0.07% 3,704,880
2016-03-03 2016-03-01 1.122 3,229,158 -10,106 0.07% 3,623,759
2016-03-02 2016-02-29 1.095 3,239,264 +3,369 0.08% 3,548,550
2016-03-01 2016-02-26 1.109 3,235,895 -6,737 0.08% 3,588,090
2016-02-29 2016-02-25 1.109 3,242,632 -90,946 0.08% 3,595,560
2016-02-24 2016-02-22 1.136 3,333,578 -15,720 0.08% 3,785,475
2016-02-23 2016-02-19 1.109 3,349,298 -20,210 0.08% 3,713,835
2016-02-22 2016-02-18 1.109 3,369,508 -59,508 0.08% 3,736,245
2016-02-18 2016-02-16 1.095 3,429,016 -12,351 0.08% 3,756,420
2016-02-17 2016-02-15 1.055 3,441,367 -6,737 0.08% 3,632,025
2016-02-16 2016-02-12 1.029 3,448,104 +3,369 0.08% 3,547,005
2016-02-15 2016-02-11 1.029 3,444,735 +2,245 0.08% 3,543,540
2016-02-12 2016-02-05 1.082 3,442,490 -1,122 0.08% 3,725,190
2016-02-11 2016-02-04 1.095 3,443,612 +1,122 0.08% 3,772,410
2016-02-04 2016-02-02 1.109 3,442,490 -2,245 0.08% 3,817,171
2016-02-03 2016-02-01 1.095 3,444,735 -2,246 0.08% 3,773,640
2016-02-01 2016-01-28 1.055 3,446,981 -14,596 0.08% 3,637,950
2016-01-29 2016-01-27 1.069 3,461,577 -3,368 0.08% 3,699,600
2016-01-28 2016-01-26 1.055 3,464,945 -19,088 0.08% 3,656,910
2016-01-27 2016-01-25 1.082 3,484,033 -42,666 0.08% 3,770,145
2016-01-26 2016-01-22 1.069 3,526,699 -56,140 0.08% 3,769,200
2016-01-25 2016-01-21 1.015 3,582,839 -131,367 0.08% 3,637,740
2016-01-22 2016-01-20 1.055 3,714,206 -38,175 0.09% 3,919,980
2016-01-20 2016-01-18 1.055 3,752,381 -16,842 0.09% 3,960,270
2016-01-19 2016-01-15 1.069 3,769,223 -6,737 0.09% 4,028,400
2016-01-18 2016-01-14 1.095 3,775,960 -5,614 0.09% 4,136,490
2016-01-15 2016-01-13 1.082 3,781,574 -1,122 0.09% 4,092,120
2016-01-14 2016-01-12 1.069 3,782,696 +4,491 0.09% 4,042,800
2016-01-13 2016-01-11 1.069 3,778,205 +1,123 0.09% 4,038,000
2016-01-12 2016-01-08 1.122 3,777,082 +14,596 0.09% 4,238,639
2016-01-11 2016-01-07 1.149 3,762,486 -75,227 0.09% 4,322,790
2016-01-07 2016-01-05 1.189 3,837,713 +10,105 0.09% 4,563,030
2016-01-06 2016-01-04 1.176 3,827,608 +33,684 0.09% 4,499,880
2015-12-29 2015-12-24 1.242 3,793,924 +8,982 0.09% 4,713,705
2015-12-23 2015-12-21 1.176 3,784,942 +11,228 0.09% 4,449,720
2015-12-22 2015-12-18 1.149 3,773,714 +42,666 0.09% 4,335,690
2015-12-21 2015-12-17 1.189 3,731,048 +25,824 0.09% 4,436,205
2015-12-18 2015-12-16 1.176 3,705,224 +8,983 0.09% 4,356,001
2015-12-17 2015-12-15 1.122 3,696,241 +12,351 0.09% 4,147,920
2015-12-16 2015-12-14 1.122 3,683,890 +8,982 0.09% 4,134,059
2015-12-15 2015-12-11 1.136 3,674,908 +10,105 0.09% 4,173,075
2015-12-11 2015-12-09 1.189 3,664,803 +3,368 0.08% 4,357,440
2015-12-10 2015-12-08 1.176 3,661,435 +51,649 0.08% 4,304,521
2015-12-09 2015-12-07 1.202 3,609,786 +61,754 0.08% 4,340,250
2015-12-08 2015-12-04 1.242 3,548,032 +14,596 0.08% 4,408,200
2015-12-07 2015-12-03 1.269 3,533,436 +4,491 0.08% 4,484,475
2015-12-04 2015-12-02 1.283 3,528,945 +25,825 0.08% 4,525,920
2015-12-03 2015-12-01 1.242 3,503,120 -16,842 0.08% 4,352,399
2015-12-01 2015-11-27 1.229 3,519,962 +3,368 0.08% 4,326,300
2015-11-30 2015-11-26 1.242 3,516,594 +25,824 0.08% 4,369,140
2015-11-27 2015-11-25 1.229 3,490,770 -2,245 0.08% 4,290,420
2015-11-26 2015-11-24 1.256 3,493,015 -2,246 0.08% 4,386,510
2015-11-25 2015-11-23 1.216 3,495,261 -22,456 0.08% 4,249,245
2015-11-24 2015-11-20 1.256 3,517,717 -5,614 0.08% 4,417,530
2015-11-20 2015-11-18 1.202 3,523,331 +6,737 0.08% 4,236,300
2015-11-19 2015-11-17 1.202 3,516,594 +13,474 0.08% 4,228,200
2015-11-18 2015-11-16 1.202 3,503,120 -71,859 0.08% 4,211,999
2015-11-13 2015-11-11 1.256 3,574,979 +2,245 0.08% 4,489,440
2015-11-12 2015-11-10 1.269 3,572,734 +2,246 0.08% 4,534,350
2015-11-11 2015-11-09 1.269 3,570,488 -63,999 0.08% 4,531,500
2015-11-10 2015-11-06 1.269 3,634,487 +63,999 0.08% 4,612,724
2015-11-06 2015-11-04 1.309 3,570,488 +35,929 0.08% 4,674,600
2015-11-05 2015-11-03 1.269 3,534,559 -3,368 0.08% 4,485,900
2015-11-03 2015-10-30 1.242 3,537,927 +16,842 0.08% 4,395,645
2015-10-28 2015-10-26 1.283 3,521,085 -2,246 0.08% 4,515,840
2015-10-23 2015-10-20 1.309 3,523,331 -84,209 0.08% 4,612,860
2015-10-22 2015-10-19 1.283 3,607,540 +22,455 0.08% 4,626,719
2015-10-20 2015-10-16 1.323 3,585,085 -24,701 0.08% 4,741,606
2015-10-19 2015-10-15 1.283 3,609,786 -37,052 0.08% 4,629,600
2015-10-16 2015-10-14 1.242 3,646,838 +4,491 0.08% 4,530,960
2015-10-15 2015-10-13 1.256 3,642,347 +39,298 0.08% 4,574,040
2015-10-14 2015-10-12 1.296 3,603,049 +39,298 0.08% 4,669,095
2015-10-13 2015-10-09 1.242 3,563,751 +35,929 0.08% 4,427,730
2015-10-12 2015-10-08 1.216 3,527,822 +47,157 0.08% 4,288,830
2015-10-09 2015-10-07 1.256 3,480,665 +243,647 0.08% 4,371,001
2015-10-08 2015-10-06 1.189 3,237,018 +12,351 0.08% 3,848,805
2015-10-07 2015-10-05 1.216 3,224,667 -28,070 0.07% 3,920,280
2015-10-06 2015-10-02 1.189 3,252,737 -270,594 0.08% 3,867,495
2015-10-05 2015-09-30 1.162 3,523,331 -10,105 0.08% 4,095,090
2015-10-02 2015-09-29 1.149 3,533,436 +162,805 0.08% 4,059,630
2015-09-30 2015-09-25 1.176 3,370,631 -58,385 0.08% 3,962,640
2015-09-29 2015-09-24 1.122 3,429,016 +65,122 0.08% 3,848,040
2015-09-25 2015-09-23 1.162 3,363,894 +42,666 0.08% 3,909,780
2015-09-24 2015-09-22 1.202 3,321,228 +247,015 0.08% 3,993,300
2015-09-21 2015-09-17 1.109 3,074,213 -23,578 0.07% 3,408,810
2015-09-18 2015-09-16 1.095 3,097,791 -162,806 0.07% 3,393,569
2015-09-17 2015-09-15 1.069 3,260,597 -434,521 0.08% 3,484,800
2015-09-16 2015-09-14 1.082 3,695,118 -134,736 0.09% 3,998,565
2015-09-15 2015-09-11 1.109 3,829,854 -26,947 0.09% 4,246,695
2015-09-14 2015-09-10 1.095 3,856,801 -11,228 0.09% 4,225,050
2015-09-11 2015-09-09 1.136 3,868,029 -72,982 0.09% 4,392,375
2015-09-09 2015-09-07 1.029 3,941,011 +297,541 0.09% 4,054,050
2015-09-08 2015-09-04 1.002 3,643,470 -16,842 0.08% 3,650,625
2015-09-07 2015-09-02 1.002 3,660,312 -10,105 0.08% 3,667,500
2015-09-04 2015-09-01 1.042 3,670,417 +34,807 0.09% 3,824,730
2015-09-02 2015-08-31 1.095 3,635,610 -8,983 0.08% 3,982,740
2015-09-01 2015-08-28 1.095 3,644,593 +86,456 0.08% 3,992,580
2015-08-31 2015-08-27 1.095 3,558,137 +59,508 0.08% 3,897,870
2015-08-28 2015-08-26 1.015 3,498,629 +15,719 0.08% 3,552,240
2015-08-27 2015-08-25 1.029 3,482,910 -3,369 0.08% 3,582,810
2015-08-26 2015-08-24 1.015 3,486,279 +337,962 0.08% 3,539,700
2015-08-25 2015-08-21 1.162 3,148,317 +12,351 0.07% 3,659,220
2015-08-24 2015-08-20 1.216 3,135,966 +154,945 0.07% 3,812,444
2015-08-21 2015-08-19 1.242 2,981,021 +87,578 0.07% 3,703,725
2015-08-19 2015-08-17 1.336 2,893,443 -392,978 0.07% 3,865,500
2015-08-18 2015-08-14 1.349 3,286,421 -16,842 0.08% 4,434,405
2015-08-17 2015-08-13 1.389 3,303,263 -178,899 0.08% 4,589,520
2015-08-14 2015-08-12 1.403 3,482,162 -29,192 0.08% 4,884,601
2015-08-13 2015-08-11 1.456 3,511,354 -15,719 0.08% 5,113,190
2015-08-12 2015-08-10 1.456 3,527,073 +15,719 0.08% 5,136,079
2015-08-11 2015-08-07 1.416 3,511,354 +65,122 0.08% 4,972,460
2015-08-10 2015-08-06 1.389 3,446,232 -105,543 0.08% 4,788,160
2015-08-07 2015-08-05 1.403 3,551,775 -387,364 0.08% 4,982,250
2015-08-06 2015-08-04 1.363 3,939,139 -17,965 0.09% 5,367,750
2015-08-05 2015-08-03 1.363 3,957,104 -58,385 0.09% 5,392,230
2015-08-04 2015-07-31 1.416 4,015,489 +84,209 0.09% 5,686,370
2015-08-03 2015-07-30 1.456 3,931,280 -90,946 0.09% 5,724,681
2015-07-31 2015-07-29 1.470 4,022,226 +65,122 0.09% 5,910,850
2015-07-30 2015-07-28 1.416 3,957,104 +158,314 0.09% 5,603,690
2015-07-29 2015-07-27 1.389 3,798,790 -40,420 0.09% 5,278,000
2015-07-28 2015-07-24 1.510 3,839,210 -78,596 0.09% 5,795,769
2015-07-27 2015-07-23 1.536 3,917,806 -481,679 0.09% 6,019,100
2015-07-24 2015-07-22 1.496 4,399,485 -7,860 0.10% 6,582,800
2015-07-23 2015-07-21 1.550 4,407,345 -20,210 0.10% 6,830,080
2015-07-22 2015-07-20 1.536 4,427,555 -69,613 0.10% 6,802,250
2015-07-21 2015-07-17 1.536 4,497,168 -42,667 0.10% 6,909,199
2015-07-20 2015-07-16 1.496 4,539,835 -15,719 0.11% 6,792,801
2015-07-17 2015-07-15 1.456 4,555,554 -41,543 0.11% 6,633,740
2015-07-16 2015-07-14 1.510 4,597,097 -21,333 0.11% 6,939,895
2015-07-15 2015-07-13 1.536 4,618,430 -138,104 0.11% 7,095,500
2015-07-14 2015-07-10 1.429 4,756,534 +171,788 0.11% 6,799,315
2015-07-13 2015-07-09 1.363 4,584,746 -224,559 0.11% 6,247,500
2015-07-10 2015-07-08 1.202 4,809,305 -299,787 0.11% 5,782,500
2015-07-09 2015-07-07 1.349 5,109,092 -2,815,221 0.12% 6,893,756
2015-07-08 2015-07-06 1.510 7,924,313 -485,047 0.18% 11,962,745
2015-07-07 2015-07-03 1.603 8,409,360 +408,697 0.20% 13,481,399
2015-07-06 2015-07-02 1.683 8,000,663 +893,745 0.19% 13,467,510
2015-07-03 2015-06-30 1.790 7,106,918 -59,508 0.16% 12,722,630
2015-07-02 2015-06-29 1.763 7,166,426 -72,982 0.17% 12,637,679
2015-06-30 2015-06-26 1.857 7,239,408 -381,750 0.17% 13,443,385
2015-06-29 2015-06-25 1.924 7,621,158 +234,664 0.18% 14,661,359
2015-06-26 2015-06-24 1.964 7,386,494 +51,648 0.17% 14,505,960
2015-06-25 2015-06-23 2.017 7,334,846 +313,260 0.17% 14,796,491
2015-06-24 2015-06-22 1.950 7,021,586 +96,561 0.16% 13,695,530
2015-06-23 2015-06-19 1.977 6,925,025 +106,665 0.16% 13,692,219
2015-06-22 2015-06-18 2.031 6,818,360 -10,105 0.16% 13,845,680
2015-06-19 2015-06-17 2.017 6,828,465 +207,717 0.16% 13,774,975
2015-06-18 2015-06-16 1.964 6,620,748 +49,403 0.15% 13,002,150
2015-06-17 2015-06-15 2.084 6,571,345 +2,246 0.15% 13,695,240
2015-06-16 2015-06-12 2.151 6,569,099 +112,279 0.15% 14,129,359
2015-06-15 2015-06-11 1.964 6,456,820 +68,491 0.15% 12,680,220
2015-06-12 2015-06-10 1.964 6,388,329 +317,751 0.15% 12,545,714
2015-06-11 2015-06-09 2.017 6,070,578 -138,104 0.14% 12,246,099
2015-06-10 2015-06-08 2.111 6,208,682 +597,327 0.14% 13,105,310
2015-06-09 2015-06-05 2.084 5,611,355 +32,561 0.13% 11,694,539
2015-06-08 2015-06-04 2.004 5,578,794 +32,561 0.13% 11,179,500
2015-06-05 2015-06-03 2.071 5,546,233 -3,356,588 0.13% 11,484,725
2015-06-04 2015-06-02 1.830 8,902,821 -239,156 0.21% 16,294,423
2015-06-03 2015-06-01 1.777 9,141,977 +136,981 0.21% 16,243,610
2015-06-02 2015-05-29 1.670 9,004,996 +368,277 0.21% 15,037,800
2015-06-01 2015-05-28 1.737 8,636,719 -977,954 0.20% 14,999,712
2015-05-29 2015-05-27 1.804 9,614,673 -165,051 0.22% 17,340,398
2015-05-28 2015-05-26 1.763 9,779,724 -126,876 0.23% 17,246,116
2015-05-27 2015-05-22 1.630 9,906,600 -1,108,798 0.23% 16,146,383
2015-05-26 2015-05-21 1.630 11,015,398 +1,123 0.26% 17,953,569
2015-05-22 2015-05-20 1.657 11,014,275 +857,816 0.26% 18,246,030
2015-05-21 2015-05-19 1.670 10,156,459 -2,450,209 0.24% 16,960,674
2015-05-20 2015-05-18 1.657 12,606,668 +755,641 0.29% 20,883,957
2015-05-19 2015-05-15 1.839 11,851,027 +52,772 0.27% 21,788,464
2015-05-18 2015-05-14 1.811 11,798,255 +496,839 0.27% 21,362,783
2015-05-15 2015-05-13 1.825 11,301,416 +28,001 0.27% 20,620,579
2015-05-14 2015-05-12 1.852 11,273,415 -282,161 0.27% 20,883,527
2015-05-13 2015-05-11 1.839 11,555,576 +26,924 0.28% 21,245,269
2015-05-12 2015-05-08 1.852 11,528,652 +63,540 0.28% 21,356,342
2015-05-11 2015-05-07 1.769 11,465,112 -8,615 0.28% 20,280,503
2015-05-08 2015-05-06 1.839 11,473,727 -65,694 0.28% 21,094,787
2015-05-07 2015-05-05 1.880 11,539,421 -65,694 0.28% 21,697,739
2015-05-06 2015-05-04 1.992 11,605,115 -220,774 0.28% 23,114,377
2015-05-05 2015-04-30 1.769 11,825,889 +152,926 0.29% 20,918,677
2015-05-04 2015-04-29 1.755 11,672,963 -1,457,469 0.28% 20,485,584
2015-04-30 2015-04-28 1.755 13,130,432 +76,463 0.32% 23,043,384
2015-04-29 2015-04-27 1.769 13,053,969 +46,309 0.32% 23,091,014
2015-04-28 2015-04-24 1.797 13,007,660 +203,543 0.31% 23,371,446
2015-04-27 2015-04-23 1.839 12,804,117 +71,079 0.31% 23,540,749
2015-04-24 2015-04-22 1.769 12,733,038 +1,466,802 0.31% 22,523,323
2015-04-23 2015-04-21 1.699 11,266,236 +54,925 0.27% 19,144,119
2015-04-22 2015-04-20 1.657 11,211,311 +71,078 0.27% 18,582,326
2015-04-21 2015-04-17 1.755 11,140,233 +14,001 0.27% 19,550,664
2015-04-20 2015-04-16 1.783 11,126,232 +130,310 0.27% 19,836,031
2015-04-17 2015-04-15 1.797 10,995,922 +78,617 0.27% 19,756,866
2015-04-16 2015-04-14 1.908 10,917,305 +22,616 0.26% 20,832,084
2015-04-15 2015-04-13 2.075 10,894,689 +86,156 0.26% 22,609,857
2015-04-14 2015-04-10 1.894 10,808,533 -65,694 0.26% 20,473,984
2015-04-13 2015-04-09 1.964 10,874,227 +3,910,397 0.26% 21,355,720
2015-04-10 2015-04-08 1.602 6,963,830 +3,595,928 0.17% 11,154,310
2015-04-09 2015-04-02 1.323 3,367,902 +9,692 0.08% 4,456,355
2015-04-08 2015-04-01 1.309 3,358,210 +62,463 0.08% 4,396,756
2015-04-02 2015-03-31 1.295 3,295,747 +53,848 0.08% 4,269,072
2015-04-01 2015-03-30 1.267 3,241,899 -6,462 0.08% 4,109,014
2015-03-31 2015-03-27 1.254 3,248,361 -460,862 0.08% 4,071,960
2015-03-30 2015-03-26 1.267 3,709,223 -873,763 0.09% 4,701,333
2015-03-27 2015-03-25 1.267 4,582,986 +1,030,280 0.11% 5,808,803
2015-03-26 2015-03-24 1.267 3,552,706 +15,077 0.09% 4,502,952
2015-03-25 2015-03-23 1.267 3,537,629 +40,924 0.09% 4,483,843
2015-03-24 2015-03-20 1.281 3,496,705 +1,106,025 0.08% 4,480,676
2015-03-23 2015-03-19 1.295 2,390,680 +2,154 0.06% 3,096,714
2015-03-20 2015-03-18 1.281 2,388,526 +359 0.06% 3,060,656
2015-03-19 2015-03-17 1.254 2,388,167 +513,201 0.06% 2,993,670
2015-03-18 2015-03-16 1.226 1,874,966 -14,000 0.05% 2,298,120
2015-03-16 2015-03-12 1.254 1,888,966 +19,385 0.05% 2,367,900
2015-03-13 2015-03-11 1.240 1,869,581 +437,672 0.05% 2,317,560
2015-03-12 2015-03-10 1.240 1,431,909 +418,501 0.03% 1,775,015
2015-03-11 2015-03-09 1.226 1,013,408 +145,388 0.02% 1,242,120
2015-03-10 2015-03-06 1.240 868,020 +3,231 0.02% 1,076,010
2015-03-09 2015-03-05 1.212 864,789 +17,231 0.02% 1,047,915
2015-03-06 2015-03-04 1.240 847,558 +106,618 0.02% 1,050,645
2015-03-05 2015-03-03 1.240 740,940 -32,308 0.02% 918,480
2015-03-04 2015-03-02 1.212 773,248 -8,616 0.02% 936,990
2015-03-03 2015-02-27 1.184 781,864 -2,154 0.02% 925,650
2015-03-02 2015-02-26 1.184 784,018 -29,077 0.02% 928,200
2015-02-27 2015-02-25 1.184 813,095 -16,155 0.02% 962,625
2015-02-26 2015-02-24 1.198 829,250 -18,308 0.02% 993,300
2015-02-25 2015-02-23 1.156 847,558 +62,463 0.02% 979,815
2015-02-24 2015-02-18 1.142 785,095 +12,924 0.02% 896,670
2015-02-23 2015-02-16 1.114 772,171 -7,539 0.02% 860,400
2015-02-16 2015-02-12 1.086 779,710 -56,001 0.02% 847,080
2015-02-13 2015-02-11 1.086 835,711 -73,233 0.02% 907,920
2015-02-11 2015-02-09 1.086 908,944 +1,077 0.02% 987,480
2015-02-10 2015-02-06 1.059 907,867 +4,308 0.02% 961,020
2015-02-09 2015-02-05 1.045 903,559 +8,616 0.02% 943,875
2015-02-06 2015-02-04 1.045 894,943 +23,692 0.02% 934,875
2015-02-05 2015-02-03 1.045 871,251 -8,615 0.02% 910,125
2015-02-04 2015-02-02 1.072 879,866 -542,782 0.02% 943,635
2015-02-03 2015-01-30 1.100 1,422,648 -605,244 0.03% 1,565,385
2015-02-02 2015-01-29 1.100 2,027,892 -592,321 0.05% 2,231,355
2015-01-30 2015-01-28 1.114 2,620,213 +152,926 0.06% 2,919,600
2015-01-29 2015-01-27 1.114 2,467,287 +541,705 0.06% 2,749,200
2015-01-28 2015-01-26 1.114 1,925,582 +513,704 0.05% 2,145,600
2015-01-27 2015-01-23 1.128 1,411,878 +228,313 0.03% 1,592,865
2015-01-26 2015-01-22 1.086 1,183,565 +421,086 0.03% 1,285,830
2015-01-23 2015-01-21 1.086 762,479 +1,077 0.02% 828,360
2015-01-22 2015-01-20 1.059 761,402 -2,154 0.02% 805,980
2015-01-21 2015-01-19 1.059 763,556 -2,154 0.02% 808,260
2015-01-20 2015-01-16 1.128 765,710 +17,231 0.02% 863,865
2015-01-19 2015-01-15 1.142 748,479 +11,847 0.02% 854,851
2015-01-16 2015-01-14 1.198 736,632 +9,692 0.02% 882,360
2015-01-15 2015-01-13 1.212 726,940 +22,616 0.02% 880,875
2015-01-14 2015-01-12 1.212 704,324 +11,847 0.02% 853,470
2015-01-13 2015-01-09 1.240 692,477 +16,154 0.02% 858,405
2015-01-09 2015-01-07 1.240 676,323 +17,231 0.02% 838,380
2015-01-08 2015-01-06 1.254 659,092 -5,385 0.02% 826,200
2015-01-07 2015-01-05 1.267 664,477 -360,777 0.02% 842,205
2015-01-06 2015-01-02 1.267 1,025,254 +372,624 0.02% 1,299,480
2015-01-05 2014-12-31 1.156 652,630 +4,308 0.02% 754,470
2015-01-02 2014-12-29 1.142 648,322 +21,539 0.02% 740,460
2014-12-30 2014-12-24 1.142 626,783 +20,462 0.02% 715,859
2014-12-22 2014-12-18 1.142 606,321 +1,076 0.01% 692,489
2014-12-19 2014-12-17 1.156 605,245 +4,308 0.01% 699,691
2014-12-17 2014-12-15 1.170 600,937 +2,154 0.01% 703,080
2014-12-12 2014-12-10 1.212 598,783 +17,231 0.01% 725,580
2014-12-11 2014-12-09 1.170 581,552 -9,692 0.01% 680,400
2014-12-10 2014-12-08 1.212 591,244 +14,000 0.01% 716,445
2014-12-08 2014-12-04 1.198 577,244 +15,077 0.01% 691,440
2014-12-05 2014-12-03 1.226 562,167 +28,001 0.01% 689,040
2014-12-03 2014-12-01 1.198 534,166 +2,154 0.01% 639,840
2014-12-02 2014-11-28 1.254 532,012 +3,231 0.01% 666,900
2014-12-01 2014-11-27 1.212 528,781 +9,692 0.01% 640,755
2014-11-28 2014-11-26 1.226 519,089 +6,462 0.01% 636,240
2014-11-27 2014-11-25 1.226 512,627 -25,847 0.01% 628,320
2014-11-26 2014-11-24 1.212 538,474 +25,847 0.01% 652,500
2014-11-21 2014-11-19 1.212 512,627 -3,231 0.01% 621,180
2014-11-18 2014-11-14 1.212 515,858 -4,308 0.01% 625,095
2014-11-14 2014-11-12 1.198 520,166 -21,539 0.01% 623,070
2014-11-13 2014-11-11 1.198 541,705 -8,615 0.01% 648,870
2014-11-12 2014-11-10 1.212 550,320 +146,465 0.01% 666,855
2014-11-11 2014-11-07 1.212 403,855 +253,082 0.01% 489,375
2014-11-10 2014-11-06 1.170 150,773 +103,387 0.00% 176,400
2014-11-07 2014-11-05 1.198 47,386 -17,231 0.00% 56,760
2014-11-06 2014-11-04 1.198 64,617 -58,155 0.00% 77,400
2014-11-05 2014-11-03 1.198 122,772 -206,774 0.00% 147,060
2014-11-04 2014-10-31 1.142 329,546 -36,616 0.01% 376,380
2014-11-03 2014-10-30 1.114 366,162 +1,077 0.01% 408,000
2014-10-31 2014-10-29 1.142 365,085 -7,539 0.01% 416,970
2014-10-30 2014-10-28 1.128 372,624 -11,846 0.01% 420,390
2014-10-29 2014-10-27 1.128 384,470 -25,847 0.01% 433,755
2014-10-27 2014-10-23 1.142 410,317 +7,539 0.01% 468,630
2014-10-23 2014-10-21 1.128 402,778 +1,077 0.01% 454,410
2014-10-22 2014-10-20 1.128 401,701 +1,077 0.01% 453,195
2014-10-21 2014-10-17 1.156 400,624 -60,310 0.01% 463,139
2014-10-20 2014-10-16 1.170 460,934 -6,461 0.01% 539,281
2014-10-16 2014-10-14 1.184 467,395 -3,231 0.01% 553,350
2014-10-14 2014-10-10 1.184 470,626 +4,308 0.01% 557,175
2014-10-13 2014-10-09 1.198 466,318 +2,154 0.01% 558,570
2014-10-09 2014-10-07 1.198 464,164 +3,230 0.01% 555,990
2014-10-08 2014-10-06 1.184 460,934 +26,924 0.01% 545,701
2014-10-07 2014-10-03 1.198 434,010 +115,234 0.01% 519,870
2014-10-06 2014-09-30 1.156 318,776 -57,079 0.01% 368,519
2014-10-03 2014-09-29 1.184 375,855 +70,002 0.01% 444,975
2014-09-30 2014-09-26 1.198 305,853 +75,386 0.01% 366,360
2014-09-29 2014-09-25 1.212 230,467 +25,847 0.01% 279,270
2014-09-26 2014-09-24 1.198 204,620 +70,002 0.00% 245,100
2014-09-25 2014-09-23 1.212 134,618 +90,463 0.00% 163,124
2014-09-24 2014-09-22 1.212 44,155 +17,231 0.00% 53,505
2014-09-23 2014-09-19 1.226 26,924 +26,924 0.00% 33,000
2014-09-22 2014-09-18 1.226 0 -57,633
2014-09-19 2014-09-17 1.267 57,633 -19,385 0.00% 73,048
2014-09-18 2014-09-16 1.254 77,018 -716,864 0.00% 96,545
2014-09-17 2014-09-15 1.254 793,882 -31,231 0.02% 995,165
2014-09-16 2014-09-12 1.254 825,113 +2,153 0.02% 1,034,315
2014-09-15 2014-09-11 1.281 822,960 +19,386 0.02% 1,054,540
2014-09-12 2014-09-10 1.281 803,574 -3,231 0.02% 1,029,699
2014-09-11 2014-09-08 1.337 806,805 -7,539 0.02% 1,078,789
2014-09-10 2014-09-05 1.323 814,344 -6,462 0.02% 1,077,527
2014-09-08 2014-09-04 1.337 820,806 +4,308 0.02% 1,097,510
2014-09-05 2014-09-03 1.309 816,498 +2,154 0.02% 1,069,005
2014-09-03 2014-09-01 1.281 814,344 -12,923 0.02% 1,043,500
2014-09-02 2014-08-29 1.295 827,267 -3,231 0.02% 1,071,582
2014-08-29 2014-08-27 1.281 830,498 -12,924 0.02% 1,064,200
2014-08-28 2014-08-26 1.323 843,422 -982,176 0.02% 1,116,003
2014-08-27 2014-08-25 1.351 1,825,598 -1,077 0.04% 2,466,457
2014-08-26 2014-08-22 1.281 1,826,675 -375,854 0.04% 2,340,700
2014-08-25 2014-08-21 1.281 2,202,529 +116,310 0.05% 2,822,319
2014-08-22 2014-08-20 1.267 2,086,219 -280,006 0.05% 2,644,222
2014-08-21 2014-08-19 1.267 2,366,225 -227,236 0.06% 2,999,122
2014-08-20 2014-08-18 1.254 2,593,461 +51,693 0.06% 3,251,015
2014-08-19 2014-08-15 1.254 2,541,768 -2,221,743 0.06% 3,186,215
2014-08-18 2014-08-14 1.281 4,763,511 +2,154 0.12% 6,103,960
2014-08-15 2014-08-13 1.309 4,761,357 -187,389 0.12% 6,233,835
2014-08-14 2014-08-12 1.281 4,948,746 -8,615 0.12% 6,341,320
2014-08-13 2014-08-11 1.309 4,957,361 +14,000 0.12% 6,490,454
2014-08-12 2014-08-08 1.267 4,943,361 -8,615 0.12% 6,265,568
2014-08-11 2014-08-07 1.267 4,951,976 +32,308 0.12% 6,276,487
2014-08-08 2014-08-06 1.267 4,919,668 -1,306,409 0.12% 6,235,537
2014-08-07 2014-08-05 1.281 6,226,077 +887,405 0.15% 7,978,092
2014-08-06 2014-08-04 1.295 5,338,672 +16,154 0.13% 6,915,330
2014-08-05 2014-08-01 1.281 5,322,518 +135,695 0.13% 6,820,272
2014-08-04 2014-07-31 1.323 5,186,823 +19,385 0.13% 6,863,122
2014-08-01 2014-07-30 1.309 5,167,438 -123,849 0.13% 6,765,499
2014-07-31 2014-07-29 1.351 5,291,287 +630,374 0.13% 7,148,744
2014-07-30 2014-07-28 1.323 4,660,913 +4,307 0.11% 6,167,246
2014-07-29 2014-07-25 1.323 4,656,606 +712,940 0.11% 6,161,548
2014-07-28 2014-07-24 1.323 3,943,666 +3,589,466 0.10% 5,218,197
2014-07-24 2014-07-22 1.254 354,200 -68,925 0.01% 444,005
2014-07-18 2014-07-16 1.267 423,125 +1,077 0.01% 536,299
2014-07-16 2014-07-14 1.254 422,048 -11,846 0.01% 529,055
2014-07-15 2014-07-11 1.240 433,894 -29,078 0.01% 537,861
2014-07-14 2014-07-10 1.267 462,972 -15,077 0.01% 586,804
2014-07-11 2014-07-09 1.254 478,049 +29,077 0.01% 599,255
2014-07-10 2014-07-08 1.295 448,972 +10,196 0.01% 581,566
2014-07-09 2014-07-07 1.295 438,776 +63,539 0.01% 568,359
2014-07-08 2014-07-04 1.309 375,237 +87,233 0.01% 491,281
2014-07-07 2014-07-03 1.267 288,004 +58,155 0.01% 365,037
2014-07-04 2014-07-02 1.267 229,849 +2,154 0.01% 291,327
2014-06-25 2014-06-23 1.254 227,695 -30,154 0.01% 285,425
2014-06-24 2014-06-20 1.267 257,849 -33,386 0.01% 326,816
2014-06-23 2014-06-19 1.267 291,235 -745,714 0.01% 369,132
2014-06-20 2014-06-18 1.281 1,036,949 -312,781 0.03% 1,328,746
2014-06-19 2014-06-17 1.295 1,349,730 -82,925 0.03% 1,748,343
2014-06-18 2014-06-16 1.337 1,432,655 -6,462 0.03% 1,915,621
2014-06-17 2014-06-13 1.309 1,439,117 -11,847 0.03% 1,884,172
2014-06-16 2014-06-12 1.254 1,450,964 +342,470 0.04% 1,818,846
2014-06-13 2014-06-11 1.240 1,108,494 +371,475 0.03% 1,374,105
2014-06-12 2014-06-10 1.240 737,019 +339,167 0.02% 913,620
2014-06-11 2014-06-09 1.212 397,852 -441,549 0.01% 482,100
2014-06-10 2014-06-06 1.240 839,401 -33,385 0.02% 1,040,534
2014-06-09 2014-06-05 1.254 872,786 +47,385 0.02% 1,094,075
2014-06-06 2014-06-04 1.281 825,401 +287,545 0.02% 1,057,668
2014-06-05 2014-06-03 1.240 537,856 -1,077 0.01% 666,734
2014-06-04 2014-05-30 1.212 538,933 -36,616 0.01% 653,056
2014-06-03 2014-05-29 1.198 575,549 -17,231 0.01% 689,410
2014-05-30 2014-05-28 1.212 592,780 -14,000 0.01% 718,306
2014-05-29 2014-05-27 1.198 606,780 +4,308 0.01% 726,819
2014-05-28 2014-05-26 1.226 602,472 +40,924 0.01% 738,442
2014-05-27 2014-05-23 1.212 561,548 +12,923 0.01% 680,460
2014-05-26 2014-05-22 1.170 548,625 +24,770 0.01% 641,877
2014-05-23 2014-05-21 1.142 523,855 +6,461 0.01% 598,304
2014-05-22 2014-05-20 1.156 517,394 +44,155 0.01% 598,131
2014-05-21 2014-05-19 1.170 473,239 -1,187,873 0.01% 553,677
2014-05-20 2014-05-16 1.184 1,661,112 -59,232 0.04% 1,966,593
2014-05-19 2014-05-15 1.382 1,720,344 -84,002 0.04% 2,377,042
2014-05-16 2014-05-14 1.397 1,804,346 -588,090 0.04% 2,520,208
2014-05-14 2014-05-12 1.277 2,392,436 +8,989 0.06% 3,054,168
2014-05-13 2014-05-09 1.352 2,383,447 +281,056 0.06% 3,221,675
2014-05-12 2014-05-08 1.322 2,102,391 +2,997 0.05% 2,778,624
2014-05-09 2014-05-07 1.367 2,099,394 +1,997 0.05% 2,869,254
2014-05-08 2014-05-05 1.382 2,097,397 +1,998 0.05% 2,898,025
2014-05-07 2014-05-02 1.397 2,095,399 -1,098,627 0.05% 2,926,735
2014-05-05 2014-04-30 1.547 3,194,026 -184,769 0.08% 4,940,937
2014-05-02 2014-04-29 1.592 3,378,795 -56,929 0.09% 5,378,998
2014-04-30 2014-04-28 1.652 3,435,724 -14,981 0.09% 5,676,029
2014-04-29 2014-04-25 1.697 3,450,705 -16,979 0.09% 5,856,255
2014-04-28 2014-04-24 1.697 3,467,684 -59,925 0.09% 5,885,070
2014-04-25 2014-04-23 1.652 3,527,609 -137,828 0.09% 5,827,829
2014-04-24 2014-04-22 1.637 3,665,437 +4,942 0.10% 6,000,479
2014-04-15 2014-04-11 1.757 3,660,495 +16,979 0.10% 6,432,197
2014-04-14 2014-04-10 1.742 3,643,516 -48,939 0.10% 6,347,641
2014-04-11 2014-04-09 1.787 3,692,455 +47,940 0.10% 6,599,269
2014-04-04 2014-04-02 1.802 3,644,515 -2,996 0.10% 6,568,326
2014-04-03 2014-04-01 1.727 3,647,511 -54,599 0.10% 6,299,820
2014-04-02 2014-03-31 1.727 3,702,110 +56,596 0.10% 6,394,121
2014-04-01 2014-03-28 1.682 3,645,514 -81,898 0.10% 6,132,118
2014-03-31 2014-03-27 1.652 3,727,412 +2,451,603 0.10% 6,157,916
2014-03-28 2014-03-26 1.682 1,275,809 -3,313,474 0.03% 2,146,038
2014-03-19 2014-03-17 1.637 4,589,283 +5,993 0.12% 7,512,855
2014-03-18 2014-03-14 1.637 4,583,290 +23,970 0.12% 7,503,044
2014-03-17 2014-03-13 1.667 4,559,320 +139,825 0.12% 7,600,755
2014-03-14 2014-03-12 1.652 4,419,495 +29,963 0.12% 7,301,280
2014-03-13 2014-03-11 1.862 4,389,532 +999 0.11% 8,174,733
2014-03-12 2014-03-10 1.922 4,388,533 +10,986 0.11% 8,436,514
2014-03-11 2014-03-07 1.967 4,377,547 +4,994 0.11% 8,612,630
2014-03-10 2014-03-06 1.982 4,372,553 +2,996 0.11% 8,668,475
2014-03-07 2014-03-05 1.937 4,369,557 +14,981 0.11% 8,465,660
2014-03-06 2014-03-04 1.997 4,354,576 +41,948 0.11% 8,698,236
2014-03-05 2014-03-03 1.967 4,312,628 +27,965 0.11% 8,484,905
2014-03-04 2014-02-28 2.028 4,284,663 +3,995 0.11% 8,687,286
2014-03-03 2014-02-27 1.997 4,280,668 +10,986 0.11% 8,550,606
2014-02-28 2014-02-26 1.952 4,269,682 +34,956 0.11% 8,336,285
2014-02-27 2014-02-25 1.937 4,234,726 -18,976 0.11% 8,204,436
2014-02-26 2014-02-24 2.028 4,253,702 -252,684 0.11% 8,624,512
2014-02-25 2014-02-21 2.178 4,506,386 -18,976 0.12% 9,813,639
2014-02-24 2014-02-20 2.163 4,525,362 -2,997 0.12% 9,786,998
2014-02-21 2014-02-19 2.163 4,528,359 -17,977 0.12% 9,793,480
2014-02-20 2014-02-18 2.118 4,546,336 -9,988 0.12% 9,627,518
2014-02-19 2014-02-17 2.073 4,556,324 +15,980 0.12% 9,443,378
2014-02-18 2014-02-14 2.058 4,540,344 -13,982 0.12% 9,342,068
2014-02-17 2014-02-13 2.118 4,554,326 -26,966 0.12% 9,644,438
2014-02-14 2014-02-12 2.133 4,581,292 +6,991 0.12% 9,770,347
2014-02-13 2014-02-11 1.937 4,574,301 +3,995 0.12% 8,862,334
2014-02-12 2014-02-10 1.937 4,570,306 +318,269 0.12% 8,854,594
2014-02-10 2014-02-06 1.967 4,252,037 -10,987 0.11% 8,365,695
2014-02-07 2014-02-05 1.952 4,263,024 +1,998 0.11% 8,323,286
2014-02-06 2014-02-04 1.967 4,261,026 +17,977 0.11% 8,383,380
2014-02-05 2014-01-30 1.967 4,243,049 -998 0.11% 8,348,011
2014-02-04 2014-01-28 1.997 4,244,047 -8,989 0.11% 8,477,455
2014-01-27 2014-01-23 1.967 4,253,036 +2,996 0.11% 8,367,660
2014-01-24 2014-01-22 1.967 4,250,040 +115,855 0.11% 8,361,766
2014-01-23 2014-01-21 1.937 4,134,185 +5,993 0.11% 8,009,646
2014-01-22 2014-01-20 1.907 4,128,192 +40,949 0.11% 7,874,034
2014-01-21 2014-01-17 2.013 4,087,243 +10,986 0.11% 8,225,626
2014-01-20 2014-01-16 2.028 4,076,257 +411,486 0.11% 8,264,736
2014-01-17 2014-01-15 2.043 3,664,771 -17,978 0.10% 7,485,476
2014-01-16 2014-01-14 2.118 3,682,749 +1,264,420 0.10% 7,798,749
2014-01-15 2014-01-13 2.103 2,418,329 +1,752,809 0.06% 5,084,838
2014-01-14 2014-01-10 2.013 665,520 -31,960 0.02% 1,339,367
2014-01-13 2014-01-09 1.982 697,480 -3,995 0.02% 1,382,736
2014-01-10 2014-01-08 2.013 701,475 -94,881 0.02% 1,411,727
2014-01-08 2014-01-06 2.058 796,356 +244,694 0.02% 1,638,557
2014-01-07 2014-01-03 2.058 551,662 +203,745 0.01% 1,135,082
2014-01-06 2014-01-02 2.013 347,917 -6,991 0.01% 700,187
2014-01-03 2013-12-31 2.013 354,908 -71,910 0.01% 714,257
2013-12-27 2013-12-20 1.967 426,818 +11,985 0.01% 839,746
2013-12-23 2013-12-19 1.997 414,833 -97,878 0.01% 828,626
2013-12-17 2013-12-13 2.088 512,711 -311,610 0.02% 1,070,338
2013-12-16 2013-12-12 2.013 824,321 +5,992 0.03% 1,658,956
2013-12-13 2013-12-11 2.088 818,329 +36,954 0.03% 1,708,348
2013-12-12 2013-12-10 2.103 781,375 +3,995 0.02% 1,642,938
2013-12-11 2013-12-09 2.088 777,380 +18,976 0.02% 1,622,863
2013-12-10 2013-12-06 2.118 758,404 +22,972 0.02% 1,606,029
2013-12-09 2013-12-05 2.148 735,432 +19,975 0.02% 1,579,473
2013-12-06 2013-12-04 2.193 715,457 +14,981 0.02% 1,568,809
2013-12-05 2013-12-03 2.178 700,476 +34,956 0.02% 1,525,439
2013-12-04 2013-12-02 2.133 665,520 +13,983 0.02% 1,419,329
2013-12-03 2013-11-29 2.163 651,537 +69,913 0.02% 1,409,079
2013-12-02 2013-11-28 2.178 581,624 +133,832 0.02% 1,266,613
2013-11-29 2013-11-27 2.253 447,792 +33,958 0.01% 1,008,791
2013-11-28 2013-11-26 2.268 413,834 +42,946 0.01% 938,505
2013-11-27 2013-11-25 2.283 370,888 +51,935 0.01% 846,681
2013-11-26 2013-11-22 2.253 318,953 +151,811 0.01% 718,541
2013-11-25 2013-11-21 2.253 167,142 +42,946 0.00% 376,539
2013-11-22 2013-11-20 2.298 124,196 +20,974 0.00% 285,386
2013-11-21 2013-11-19 2.328 103,222 +1,997 0.00% 240,291
2013-11-20 2013-11-18 2.343 101,225 +17,978 0.00% 237,163
2013-11-19 2013-11-15 2.298 83,247 +6,991 0.00% 191,291
2013-11-18 2013-11-14 2.298 76,256 -3,995 0.00% 175,226
2013-11-14 2013-11-12 2.268 80,251 -8,989 0.00% 181,996
2013-11-13 2013-11-11 2.238 89,240 -82,896 0.00% 199,701
2013-11-12 2013-11-08 2.193 172,136 -1,998 0.00% 377,449
2013-11-11 2013-11-07 2.163 174,134 -4,993 0.01% 376,600
2013-11-08 2013-11-06 2.133 179,127 -8,989 0.01% 382,017
2013-11-05 2013-11-01 2.028 188,116 -15,980 0.01% 381,411
2013-11-04 2013-10-31 1.997 204,096 -31,960 0.01% 407,680
2013-10-30 2013-10-28 1.892 236,056 +15,980 0.01% 446,703
2013-10-29 2013-10-25 1.877 220,076 +11,985 0.01% 413,158
2013-10-28 2013-10-24 1.862 208,091 +2,996 0.01% 387,533
2013-10-25 2013-10-23 1.862 205,095 +999 0.01% 381,953
2013-10-23 2013-10-21 1.937 204,096 +46,941 0.01% 395,419
2013-10-15 2013-10-10 1.862 157,155 +999 0.00% 292,674
2013-10-04 2013-10-02 1.862 156,156 +1,997 0.00% 290,813
2013-10-02 2013-09-27 1.817 154,159 -6,991 0.00% 280,148
2013-09-27 2013-09-25 1.877 161,150 -273,067 0.00% 302,534
2013-09-25 2013-09-23 1.877 434,217 -19,975 0.01% 815,174
2013-09-24 2013-09-19 1.862 454,192 -18,976 0.01% 845,853
2013-09-23 2013-09-18 1.847 473,168 -18,976 0.01% 874,086
2013-09-18 2013-09-16 1.877 492,144 -11,985 0.01% 923,923
2013-09-17 2013-09-13 1.877 504,129 -8,989 0.01% 946,423
2013-09-16 2013-09-12 1.877 513,118 +999 0.01% 963,299
2013-09-13 2013-09-11 1.907 512,119 -26,967 0.01% 976,806
2013-09-09 2013-09-05 1.892 539,086 +13,983 0.02% 1,020,146
2013-09-05 2013-09-03 1.922 525,103 +1,997 0.02% 1,009,458
2013-09-02 2013-08-29 1.877 523,106 +10,987 0.02% 982,050
2013-08-28 2013-08-26 1.877 512,119 +998 0.01% 961,423
2013-08-23 2013-08-21 1.877 511,121 +5,993 0.01% 959,550
2013-08-22 2013-08-20 1.892 505,128 +20,974 0.01% 955,885
2013-08-15 2013-08-12 1.907 484,154 +4,994 0.01% 923,466
2013-08-13 2013-08-09 1.877 479,160 +7,990 0.01% 899,548
2013-08-12 2013-08-08 1.862 471,170 +5,992 0.01% 877,471
2013-08-09 2013-08-07 1.892 465,178 +12,984 0.01% 880,285
2013-08-08 2013-08-06 1.892 452,194 +37,952 0.01% 855,715
2013-08-07 2013-08-05 1.952 414,242 -8,988 0.01% 808,781
2013-08-05 2013-08-01 1.967 423,230 +15,980 0.01% 832,686
2013-08-02 2013-07-31 1.937 407,250 -15,980 0.01% 789,014
2013-08-01 2013-07-30 1.907 423,230 -10,987 0.01% 807,261
2013-07-30 2013-07-26 1.952 434,217 -6,991 0.01% 847,781
2013-07-26 2013-07-24 1.952 441,208 +20,974 0.01% 861,431
2013-07-25 2013-07-23 1.952 420,234 +25,967 0.01% 820,480
2013-07-24 2013-07-22 1.922 394,267 +12,984 0.01% 757,939
2013-07-23 2013-07-19 1.937 381,283 +999 0.01% 738,705
2013-07-22 2013-07-18 1.982 380,284 +53,933 0.01% 753,903
2013-07-19 2013-07-17 1.982 326,351 +8,988 0.01% 646,983
2013-07-17 2013-07-15 2.028 317,363 +15,980 0.01% 643,463
2013-07-16 2013-07-12 2.028 301,383 +10,987 0.01% 611,063
2013-07-15 2013-07-11 2.043 290,396 +22,971 0.01% 593,148
2013-07-09 2013-07-05 2.073 267,425 +2,996 0.01% 554,262
2013-07-08 2013-07-04 2.013 264,429 -999 0.01% 532,167
2013-07-04 2013-07-02 1.982 265,428 -75,905 0.01% 526,204
2013-07-03 2013-06-28 1.847 341,333 -30,961 0.01% 630,546
2013-07-02 2013-06-27 1.802 372,294 +13,982 0.01% 670,967
2013-06-27 2013-06-25 1.652 358,312 +29,963 0.01% 591,954
2013-06-25 2013-06-21 1.847 328,349 -8,989 0.01% 606,561
2013-06-21 2013-06-19 1.937 337,338 -7,990 0.01% 653,565
2013-06-20 2013-06-18 1.907 345,328 -12,984 0.01% 658,672
2013-06-14 2013-06-11 1.832 358,312 -998 0.01% 656,530
2013-06-13 2013-06-10 1.862 359,310 -7,990 0.01% 669,152
2013-06-06 2013-06-04 1.847 367,300 -97,878 0.01% 678,515
2013-05-30 2013-05-28 1.967 465,178 +5,993 0.01% 915,217
2013-05-24 2013-05-22 1.952 459,185 +71,910 0.01% 896,530
2013-05-23 2013-05-21 1.967 387,275 -54,932 0.01% 761,946
2013-05-22 2013-05-20 1.937 442,207 -95,880 0.01% 856,740
2013-05-20 2013-05-15 1.832 538,087 -1,997 0.02% 985,930
2013-05-16 2013-05-14 1.817 540,084 -94,882 0.02% 981,478
2013-05-15 2013-05-13 2.009 634,966 -3,995 0.02% 1,275,463
2013-05-14 2013-05-10 2.024 638,961 +27,456 0.02% 1,293,515
2013-05-13 2013-05-09 2.040 611,505 +108,965 0.02% 1,247,530
2013-05-10 2013-05-08 2.071 502,540 +22,940 0.02% 1,041,003
2013-05-08 2013-05-06 1.977 479,600 +24,852 0.01% 948,325
2013-05-07 2013-05-03 1.930 454,748 +268,360 0.01% 877,776
2013-05-06 2013-05-02 1.930 186,388 -16,616 0.01% 359,775
2013-04-29 2013-04-25 1.852 203,004 +207 0.01% 375,919
2013-04-26 2013-04-24 1.899 202,797 -11,788 0.01% 385,083
2013-04-25 2013-04-23 1.883 214,585 -107,532 0.01% 404,099
2013-04-24 2013-04-22 1.946 322,117 -21,028 0.01% 626,820
2013-04-23 2013-04-19 1.962 343,145 +148,154 0.01% 673,124
2013-04-22 2013-04-18 1.820 194,991 +5,735 0.01% 354,961
2013-04-19 2013-04-17 1.789 189,256 -22,940 0.01% 338,581
2013-04-17 2013-04-15 1.820 212,196 +2,868 0.01% 386,280
2013-04-05 2013-04-02 1.852 209,328 -46,521 0.01% 387,630
2013-03-28 2013-03-26 1.836 255,849 -883,916 0.01% 469,761
2013-03-27 2013-03-25 1.852 1,139,765 +19,117 0.03% 2,110,595
2013-03-26 2013-03-22 1.820 1,120,648 -32,498 0.03% 2,040,022
2013-03-25 2013-03-21 1.820 1,153,146 +128,082 0.03% 2,099,181
2013-03-22 2013-03-20 1.836 1,025,064 -80,290 0.03% 1,882,107
2013-03-21 2013-03-19 1.648 1,105,354 -4,780 0.03% 1,821,370
2013-03-20 2013-03-18 1.585 1,110,134 -823,931 0.03% 1,759,561
2013-03-19 2013-03-15 1.632 1,934,065 +1,638,248 0.06% 3,156,545
2013-03-15 2013-03-13 1.711 295,817 +4,779 0.01% 506,008
2013-03-14 2013-03-12 1.773 291,038 -6,690 0.01% 516,102
2013-03-08 2013-03-06 1.820 297,728 -85,070 0.01% 541,982
2013-03-06 2013-03-04 1.695 382,798 -88,893 0.01% 648,785
2013-03-05 2013-03-01 1.867 471,691 -16,249 0.01% 880,871
2013-02-28 2013-02-26 1.758 487,940 +15,293 0.01% 857,614
2013-02-27 2013-02-25 1.820 472,647 +27,720 0.01% 860,404
2013-02-26 2013-02-22 1.867 444,927 +50,659 0.01% 830,890
2013-02-25 2013-02-21 1.883 394,268 +77,423 0.01% 742,472
2013-02-22 2013-02-20 1.883 316,845 +51,615 0.01% 596,672
2013-02-21 2013-02-19 1.930 265,230 -623,206 0.01% 511,959
2013-02-20 2013-02-18 2.024 888,436 +17,206 0.03% 1,798,554
2013-02-19 2013-02-15 2.071 871,230 +35,365 0.03% 1,804,739
2013-02-15 2013-02-08 2.009 835,865 -31,542 0.03% 1,679,012
2013-02-14 2013-02-07 1.962 867,407 -22,940 0.03% 1,701,533
2013-02-08 2013-02-06 2.071 890,347 -17,205 0.03% 1,844,339
2013-02-07 2013-02-05 2.087 907,552 -113,745 0.03% 1,894,221
2013-02-06 2013-02-04 2.119 1,021,297 -57,350 0.03% 2,163,682
2013-02-05 2013-02-01 2.166 1,078,647 -84,114 0.03% 2,335,963
2013-02-04 2013-01-31 2.181 1,162,761 -34,410 0.04% 2,536,371
2013-02-01 2013-01-30 2.197 1,197,171 -42,057 0.04% 2,630,218
2013-01-31 2013-01-29 2.181 1,239,228 -52,571 0.04% 2,703,171
2013-01-30 2013-01-28 2.166 1,291,799 +346,969 0.04% 2,797,574
2013-01-29 2013-01-25 2.071 944,830 +956 0.03% 1,957,200
2013-01-25 2013-01-23 2.150 943,874 +276,237 0.03% 2,029,281
2013-01-24 2013-01-22 2.213 667,637 +956 0.02% 1,477,294
2013-01-22 2013-01-18 2.213 666,681 -3,824 0.02% 1,475,179
2013-01-21 2013-01-17 2.087 670,505 -109,921 0.02% 1,399,462
2013-01-18 2013-01-16 2.150 780,426 +42,057 0.02% 1,677,876
2013-01-17 2013-01-15 2.087 738,369 +42,057 0.02% 1,541,107
2013-01-16 2013-01-14 2.087 696,312 +30,586 0.02% 1,453,326
2013-01-15 2013-01-11 2.024 665,726 -34,410 0.02% 1,347,699
2013-01-14 2013-01-10 2.087 700,136 -29,631 0.02% 1,461,308
2013-01-11 2013-01-09 2.166 729,767 +8,603 0.02% 1,580,414
2013-01-10 2013-01-08 2.119 721,164 -12,426 0.02% 1,527,831
2013-01-09 2013-01-07 2.197 733,590 +18,161 0.02% 1,611,718
2013-01-08 2013-01-04 2.166 715,429 -237,048 0.02% 1,549,363
2013-01-04 2013-01-02 2.150 952,477 +366,086 0.03% 2,047,777
2013-01-02 2012-12-27 1.852 586,391 +21,984 0.02% 1,085,868
2012-12-28 2012-12-24 1.773 564,407 +59,262 0.02% 1,000,872
2012-12-27 2012-12-20 1.663 505,145 +25,808 0.02% 840,291
2012-12-21 2012-12-19 1.679 479,337 +22,940 0.01% 804,882
2012-12-20 2012-12-18 1.632 456,397 +15,293 0.01% 744,875
2012-12-19 2012-12-17 1.679 441,104 +26,763 0.01% 740,683
2012-12-18 2012-12-14 1.695 414,341 -76,466 0.01% 702,246
2012-12-17 2012-12-13 1.695 490,807 -88,893 0.01% 831,844
2012-12-14 2012-12-12 1.758 579,700 +8,602 0.02% 1,018,894
2012-12-13 2012-12-11 1.679 571,098 +13,382 0.02% 958,963
2012-12-11 2012-12-07 1.726 557,716 +145,287 0.02% 962,750
2012-12-10 2012-12-06 1.601 412,429 +22,940 0.01% 660,172
2012-12-07 2012-12-05 1.507 389,489 +6,691 0.01% 586,778
2012-12-06 2012-12-04 1.459 382,798 -17,205 0.01% 558,676
2012-12-05 2012-12-03 1.475 400,003 +8,603 0.01% 590,063
2012-11-28 2012-11-26 1.397 391,400 +17,205 0.01% 546,661
2012-11-16 2012-11-14 1.365 374,195 +955 0.01% 510,887
2012-11-15 2012-11-13 1.303 373,240 +2,868 0.01% 486,154
2012-11-13 2012-11-09 1.318 370,372 +15,293 0.01% 488,231
2012-11-12 2012-11-08 1.334 355,079 +956 0.01% 473,643
2012-11-09 2012-11-07 1.350 354,123 +17,205 0.01% 477,925
2012-11-05 2012-11-01 1.255 336,918 +9,559 0.01% 422,982
2012-11-02 2012-10-31 1.224 327,359 +13,381 0.01% 400,707
2012-10-03 2012-09-27 1.146 313,978 +1,912 0.01% 359,691
2012-09-26 2012-09-24 1.146 312,066 +17,205 0.01% 357,501
2012-09-25 2012-09-21 1.177 294,861 +22,940 0.01% 347,045
2012-08-08 2012-08-06 1.240 271,921 +53,527 0.01% 337,114
2012-08-07 2012-08-03 1.240 218,394 +31,543 0.01% 270,754
2012-07-17 2012-07-13 1.381 186,851 -747,409 0.01% 258,039
2012-07-10 2012-07-06 1.397 934,260 +32,499 0.03% 1,304,864
2012-07-09 2012-07-05 1.350 901,761 +66,908 0.03% 1,217,019
2012-07-04 2012-06-29 1.303 834,853 +408 0.03% 1,087,416
2012-06-28 2012-06-26 1.303 834,445 -319 0.03% 1,086,884
2012-06-27 2012-06-25 1.287 834,764 -319 0.03% 1,074,200
2012-06-26 2012-06-22 1.287 835,083 +638 0.03% 1,074,610
2012-06-18 2012-06-14 1.381 834,445 +58,306 0.03% 1,152,359
2012-06-01 2012-05-30 1.303 776,139 +67,864 0.02% 1,010,939
2012-05-28 2012-05-24 1.271 708,275 +28,675 0.02% 900,315
2012-05-25 2012-05-23 1.271 679,600 +52,571 0.02% 863,865
2012-05-15 2012-05-11 1.447 627,029 +28,501 0.02% 907,154
2012-05-02 2012-04-27 1.463 598,528 +46,532 0.02% 875,761
2012-04-30 2012-04-26 1.447 551,996 +117,699 0.02% 798,600
2012-04-27 2012-04-25 1.430 434,297 +102,187 0.01% 621,179
2012-04-26 2012-04-24 1.447 332,110 +42,883 0.01% 480,480
2012-04-11 2012-04-05 1.447 289,227 +77,553 0.01% 418,439
2012-04-05 2012-04-02 1.414 211,674 +77,553 0.01% 299,279
2012-03-23 2012-03-21 1.496 134,121 +62,955 0.00% 200,655
2012-03-22 2012-03-20 1.496 71,166 +50,181 0.00% 106,469
2012-03-21 2012-03-19 1.513 20,985 -27,372 0.00% 31,740
2012-03-20 2012-03-16 1.578 48,357 +46,532 0.00% 76,321
2012-03-15 2012-03-13 1.628 1,825 -182,478 0.00% 2,970
2012-03-13 2012-03-09 1.545 184,303 +182,478 0.01% 284,820
2012-03-08 2012-03-06 1.447 1,825 -273,717 0.00% 2,640
2012-03-06 2012-03-02 1.562 275,542 +273,717 0.01% 430,351
2012-03-05 2012-03-01 1.480 1,825 -182,478 0.00% 2,700
2012-02-29 2012-02-27 1.595 184,303 +182,478 0.01% 293,910
2012-02-06 2012-02-02 1.332 1,825 -26,459 0.00% 2,430
2012-02-03 2012-02-01 1.315 28,284 -176,091 0.00% 37,200
2012-02-02 2012-01-31 1.332 204,375 -15,511 0.01% 272,160
2012-02-01 2012-01-30 1.315 219,886 -258,206 0.01% 289,200
2012-01-31 2012-01-27 1.332 478,092 -22,810 0.02% 636,660
2012-01-30 2012-01-26 1.348 500,902 -265,505 0.02% 675,270
2012-01-27 2012-01-20 1.315 766,407 -68,429 0.02% 1,008,000
2011-12-28 2011-12-22 1.102 834,836 -54,744 0.03% 919,575
2011-12-23 2011-12-21 1.118 889,580 -289,227 0.03% 994,500
2011-12-22 2011-12-20 1.102 1,178,807 -194,339 0.04% 1,298,460
2011-12-21 2011-12-19 1.102 1,373,146 -192,514 0.04% 1,512,525
2011-12-07 2011-12-05 1.200 1,565,660 +9,123 0.05% 1,879,019
2011-12-06 2011-12-02 1.233 1,556,537 +25,547 0.05% 1,919,250
2011-12-05 2011-12-01 1.233 1,530,990 +25,547 0.05% 1,887,750
2011-11-30 2011-11-28 1.151 1,505,443 +10,037 0.05% 1,732,500
2011-11-23 2011-11-21 1.217 1,495,406 +152,369 0.05% 1,819,289
2011-11-14 2011-11-10 1.249 1,343,037 +18,247 0.04% 1,678,079
2011-11-10 2011-11-08 1.315 1,324,790 +41,970 0.04% 1,742,400
2011-11-09 2011-11-07 1.348 1,282,820 +41,058 0.04% 1,729,380
2011-11-04 2011-11-02 1.381 1,241,762 -912,390 0.04% 1,714,860
2011-11-03 2011-11-01 1.315 2,154,152 -27,371 0.07% 2,833,200
2011-11-01 2011-10-28 1.381 2,181,523 +607,651 0.07% 3,012,659
2011-10-28 2011-10-26 1.266 1,573,872 -5,474 0.05% 1,992,375
2011-10-27 2011-10-25 1.282 1,579,346 +103,100 0.05% 2,025,270
2011-10-25 2011-10-21 1.167 1,476,246 +111,311 0.05% 1,723,170
2011-10-20 2011-10-18 1.134 1,364,935 +181,566 0.04% 1,548,360
2011-10-19 2011-10-17 1.200 1,183,369 +198,901 0.04% 1,420,215
2011-09-28 2011-09-26 1.069 984,468 +39,232 0.03% 1,052,025
2011-09-27 2011-09-23 1.151 945,236 +116,786 0.03% 1,087,800
2011-09-08 2011-09-06 1.266 828,450 +104,013 0.03% 1,048,740
2011-09-05 2011-09-01 1.332 724,437 -44,707 0.02% 964,710
2011-09-02 2011-08-31 1.348 769,144 -111,312 0.02% 1,036,889
2011-08-29 2011-08-25 1.365 880,456 -36,496 0.03% 1,201,425
2011-07-29 2011-07-27 1.973 916,952 +5,475 0.03% 1,809,001
2011-07-28 2011-07-26 1.956 911,477 +142,333 0.03% 1,783,215
2011-07-27 2011-07-25 1.956 769,144 +20,985 0.02% 1,504,754
2011-07-25 2011-07-21 1.956 748,159 -252,732 0.02% 1,463,699
2011-07-22 2011-07-20 1.956 1,000,891 -119,523 0.03% 1,958,144
2011-07-08 2011-07-06 2.104 1,120,414 +183,390 0.04% 2,357,759
2011-07-06 2011-07-04 2.055 937,024 +188,865 0.03% 1,925,625
2011-06-28 2011-06-24 1.973 748,159 -21,898 0.03% 1,475,999
2011-06-27 2011-06-23 1.940 770,057 +81,203 0.03% 1,493,880
2011-06-24 2011-06-22 1.874 688,854 +122,260 0.02% 1,291,050
2011-06-10 2011-06-08 2.022 566,594 -44,707 0.02% 1,145,745
2011-06-09 2011-06-07 2.022 611,301 +2,737 0.02% 1,236,150
2011-06-07 2011-06-02 1.973 608,564 +9,124 0.02% 1,200,600
2011-06-03 2011-06-01 2.022 599,440 +11,861 0.02% 1,212,165
2011-06-02 2011-05-31 2.006 587,579 -11,861 0.02% 1,178,520
2011-06-01 2011-05-30 1.973 599,440 +223,234 0.02% 1,182,600
2011-05-27 2011-05-25 1.973 376,206 +333,935 0.01% 742,195
2011-05-25 2011-05-23 1.989 42,271 -17,335 0.00% 84,089
2011-05-24 2011-05-20 2.022 59,606 -22,810 0.00% 120,533
2011-05-23 2011-05-19 2.055 82,416 -7,212 0.00% 169,368
2011-05-20 2011-05-18 2.039 89,628 +1,839 0.00% 182,716
2011-05-19 2011-05-17 2.022 87,789 -30,766 0.00% 177,524
2011-05-18 2011-05-16 2.039 118,555 -80,533 0.00% 241,687
2011-05-17 2011-05-13 2.055 199,088 +26,459 0.01% 409,134
2011-05-16 2011-05-12 2.071 172,629 +30,109 0.01% 357,598
2011-05-13 2011-05-11 2.055 142,520 +7,502 0.00% 292,885
2011-05-12 2011-05-09 2.071 135,018 +19,160 0.00% 279,688
2011-05-11 2011-05-06 2.022 115,858 +23,959 0.00% 234,284
2011-05-09 2011-05-05 2.055 91,899 +2,860 0.00% 188,856
2011-05-06 2011-05-04 2.039 89,039 +18,143 0.00% 181,515
2011-05-05 2011-05-03 2.205 70,896 -10,037 0.00% 156,332
2011-05-04 2011-04-29 2.205 80,933 -13,087 0.00% 178,465
2011-04-29 2011-04-27 2.188 94,020 -29,183 0.00% 205,728
2011-04-28 2011-04-26 2.205 123,203 -7,959 0.00% 271,674
2011-04-27 2011-04-21 2.222 131,162 +6,827 0.00% 291,449
2011-04-26 2011-04-20 2.256 124,335 -152,987 0.00% 280,497
2011-04-21 2011-04-19 2.256 277,322 -30,951 0.01% 625,633
2011-04-20 2011-04-18 2.256 308,273 +57,481 0.01% 695,458
2011-04-13 2011-04-11 2.307 250,792 +2,653 0.01% 578,544
2011-04-12 2011-04-08 2.324 248,139 +76,935 0.01% 576,633
2011-04-08 2011-04-06 2.222 171,204 +105,234 0.01% 380,425
2011-04-06 2011-04-01 2.222 65,970 +4,361 0.00% 146,589
2011-04-04 2011-03-31 2.188 61,609 +9,728 0.00% 134,809
2011-03-31 2011-03-29 2.103 51,881 -1,864 0.00% 109,122
2011-03-30 2011-03-28 2.103 53,745 -8,820 0.00% 113,043
2011-03-29 2011-03-25 2.103 62,565 -7,075 0.00% 131,594
2011-03-28 2011-03-24 2.069 69,640 -7,959 0.00% 144,113
2011-03-25 2011-03-23 2.103 77,599 -46,058 0.00% 163,216
2011-03-24 2011-03-22 2.154 123,657 -48,637 0.00% 266,383
2011-03-23 2011-03-21 2.171 172,294 -328,966 0.01% 374,079
2011-03-22 2011-03-18 2.171 501,260 -127,341 0.02% 1,088,320
2011-03-21 2011-03-17 2.052 628,601 -109,656 0.02% 1,290,162
2011-03-18 2011-03-16 2.086 738,257 -62,786 0.03% 1,540,269
2011-03-14 2011-03-10 2.086 801,043 -987,339 0.03% 1,671,263
2011-03-11 2011-03-09 2.154 1,788,382 +343,999 0.06% 3,852,545
2011-03-10 2011-03-08 2.137 1,444,383 +32,720 0.05% 3,087,000
2011-03-08 2011-03-04 2.120 1,411,663 +9,727 0.05% 2,993,125
2011-03-07 2011-03-03 2.052 1,401,936 +305,974 0.05% 2,877,381
2011-03-01 2011-02-25 1.951 1,095,962 -25,646 0.04% 2,137,849
2011-02-28 2011-02-24 1.900 1,121,608 -108,770 0.04% 2,130,801
2011-02-25 2011-02-23 1.900 1,230,378 +6,190 0.04% 2,337,439
2011-02-23 2011-02-21 2.019 1,224,188 -17,686 0.04% 2,471,035
2011-02-21 2011-02-17 2.069 1,241,874 -38,910 0.04% 2,569,929
2011-02-17 2011-02-15 2.137 1,280,784 +33,604 0.04% 2,737,349
2011-02-14 2011-02-10 2.120 1,247,180 +589,544 0.04% 2,644,374
2011-02-11 2011-02-09 2.154 657,636 +267,947 0.02% 1,416,684
2011-02-10 2011-02-08 2.205 389,689 +341,346 0.01% 859,301
2011-02-09 2011-02-07 2.256 48,343 -38,025 0.00% 109,061
2011-02-08 2011-02-02 2.307 86,368 -176,863 0.00% 199,240
2011-01-28 2011-01-26 2.341 263,231 -40,679 0.01% 616,169
2011-01-25 2011-01-21 2.290 303,910 +256,746 0.01% 695,925
2011-01-24 2011-01-20 2.273 47,164 -29,182 0.00% 107,201
2011-01-21 2011-01-19 2.341 76,346 +25,350 0.00% 178,710
2011-01-20 2011-01-18 2.290 50,996 -68,976 0.00% 116,776
2011-01-19 2011-01-17 2.324 119,972 -78,704 0.00% 278,795
2011-01-17 2011-01-13 2.307 198,676 -89,316 0.01% 458,319
2011-01-14 2011-01-12 2.375 287,992 -49,522 0.01% 683,899
2011-01-12 2011-01-10 2.341 337,514 +211,057 0.01% 790,050
2011-01-11 2011-01-07 2.443 126,457 -113,193 0.00% 308,880
2011-01-10 2011-01-06 2.443 239,650 -15,917 0.01% 585,361
2011-01-06 2011-01-04 2.324 255,567 +125,573 0.01% 593,894
2010-12-09 2010-12-07 2.324 129,994 +42,447 0.00% 302,084
2010-12-08 2010-12-06 2.239 87,547 +52,174 0.00% 196,019
2010-11-24 2010-11-22 2.239 35,373 -276,201 0.00% 79,201
2010-11-19 2010-11-17 2.188 311,574 -348,421 0.01% 681,765
2010-11-16 2010-11-12 2.341 659,995 -91,968 0.02% 1,544,911
2010-11-15 2010-11-11 2.443 751,963 +212,235 0.03% 1,836,719
2010-11-12 2010-11-10 2.476 539,728 -315,700 0.02% 1,336,631
2010-11-11 2010-11-09 2.527 855,428 +91,968 0.03% 2,161,989
2010-11-09 2010-11-05 2.222 763,460 +242,598 0.03% 1,696,451
2010-10-22 2010-10-20 2.222 520,862 +154,755 0.02% 1,157,385
2010-10-21 2010-10-19 2.290 366,107 -164,483 0.01% 838,350
2010-10-18 2010-10-14 2.324 530,590 +495,217 0.02% 1,233,001
2010-07-28 2010-07-26 2.476 35,373 -294,772 0.00% 87,601
2010-07-05 2010-06-30 2.222 330,145 +226,385 0.01% 733,601
2010-07-02 2010-06-29 2.205 103,760 -265,295 0.00% 228,801
2010-06-30 2010-06-28 2.256 369,055 +294,772 0.01% 832,581
2010-06-21 2010-06-17 2.273 74,283 +22,993 0.00% 168,841
2010-06-11 2010-06-09 2.103 51,290 -60,723 0.00% 107,879
2010-06-10 2010-06-08 2.086 112,013 -176,864 0.00% 233,699
2010-05-25 2010-05-20 1.951 288,877 +25,646 0.01% 563,501
2010-05-14 2010-05-12 2.052 263,231 +151,218 0.01% 540,264
2010-05-12 2010-05-10 2.150 112,013 +1,568 0.00% 240,871
2010-05-03 2010-04-29 2.477 110,445 -174,387 0.00% 273,600
2010-04-28 2010-04-26 2.684 284,832 +174,387 0.01% 764,399
2010-04-23 2010-04-21 2.735 110,445 +75,335 0.00% 302,100
2010-04-21 2010-04-19 2.684 35,110 -175,026 0.00% 94,224
2010-04-19 2010-04-15 2.907 210,136 -87,194 0.01% 610,934
2010-04-15 2010-04-13 2.925 297,330 -3,439,205 0.01% 869,550
2010-04-14 2010-04-12 2.959 3,736,535 -2,519,022 0.13% 11,056,161
2010-04-13 2010-04-09 3.062 6,255,557 -57,547 0.22% 19,155,471
2010-04-12 2010-04-08 3.028 6,313,104 -87,194 0.22% 19,114,479
2010-04-08 2010-04-01 3.097 6,400,298 -87,194 0.23% 19,818,900
2010-04-07 2010-03-31 3.011 6,487,492 +4,685,201 0.23% 19,530,876
2010-04-01 2010-03-30 3.028 1,802,291 +1,011,445 0.06% 5,456,880
2010-03-25 2010-03-23 2.993 790,846 -469,101 0.03% 2,367,271
2010-03-19 2010-03-17 3.045 1,259,947 +116,839 0.04% 3,836,475
2010-03-16 2010-03-12 2.959 1,143,108 +294,715 0.04% 3,382,381
2010-03-03 2010-03-01 3.097 848,393 +325,232 0.03% 2,627,099
2010-02-25 2010-02-23 2.890 523,161 +200,254 0.02% 1,511,999
2010-02-24 2010-02-22 2.856 322,907 +288,030 0.01% 922,131
2010-02-09 2010-02-05 2.649 34,877 -116,840 0.00% 92,399
2009-12-23 2009-12-21 3.337 151,717 -115,967 0.01% 506,341
2009-12-22 2009-12-18 3.509 267,684 -222,925 0.01% 939,419
2009-12-21 2009-12-17 3.750 490,609 +48,538 0.02% 1,839,920
2009-12-18 2009-12-16 3.750 442,071 -582 0.02% 1,657,889
2009-12-17 2009-12-15 3.699 442,653 -378,420 0.02% 1,637,226
2009-12-16 2009-12-14 3.785 821,073 -903,325 0.03% 3,107,501
2009-12-15 2009-12-11 3.750 1,724,398 -708,884 0.06% 6,466,970
2009-12-14 2009-12-10 3.664 2,433,282 -447,303 0.09% 8,916,181
2009-12-10 2009-12-08 3.836 2,880,585 -523,161 0.10% 11,050,766
2009-12-09 2009-12-07 3.785 3,403,746 -209,265 0.12% 12,882,100
2009-12-07 2009-12-03 3.819 3,613,011 -1,416,314 0.13% 13,798,412
2009-12-04 2009-12-02 3.767 5,029,325 +732,426 0.18% 18,947,881
2009-12-03 2009-12-01 3.664 4,296,899 -2,616 0.15% 15,744,961
2009-12-02 2009-11-30 3.475 4,299,515 -116,839 0.15% 14,940,932
2009-12-01 2009-11-27 3.423 4,416,354 -289,483 0.16% 15,119,025
2009-11-30 2009-11-26 3.699 4,705,837 -6,524,694 0.17% 17,405,327
2009-11-27 2009-11-25 3.836 11,230,531 0.40% 43,083,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top