History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 1,758,000 | +0 | 0.03% | 188,106 |
| 2025-10-13 | 2025-10-09 | 0.111 | 1,758,000 | +0 | 0.03% | 195,138 |
| 2025-10-10 | 2025-10-08 | 0.113 | 1,758,000 | +0 | 0.03% | 198,654 |
| 2025-10-09 | 2025-10-06 | 0.112 | 1,758,000 | +0 | 0.03% | 196,896 |
| 2025-10-08 | 2025-10-03 | 0.103 | 1,758,000 | +0 | 0.03% | 181,074 |
| 2025-10-06 | 2025-10-02 | 0.105 | 1,758,000 | +0 | 0.03% | 184,590 |
| 2025-10-03 | 2025-09-30 | 0.104 | 1,758,000 | +0 | 0.03% | 182,832 |
| 2025-10-02 | 2025-09-29 | 0.100 | 1,758,000 | +0 | 0.03% | 175,800 |
| 2025-09-30 | 2025-09-26 | 0.098 | 1,758,000 | +0 | 0.03% | 172,284 |
| 2025-09-29 | 2025-09-25 | 0.097 | 1,758,000 | +0 | 0.03% | 170,526 |
| 2025-09-26 | 2025-09-24 | 0.097 | 1,758,000 | +0 | 0.03% | 170,526 |
| 2025-09-25 | 2025-09-23 | 0.095 | 1,758,000 | +0 | 0.03% | 167,010 |
| 2025-09-24 | 2025-09-22 | 0.094 | 1,758,000 | +0 | 0.03% | 165,252 |
| 2025-09-23 | 2025-09-19 | 0.096 | 1,758,000 | +0 | 0.03% | 168,768 |
| 2025-09-22 | 2025-09-18 | 0.091 | 1,758,000 | +0 | 0.03% | 159,978 |
| 2025-09-19 | 2025-09-17 | 0.099 | 1,758,000 | +0 | 0.03% | 174,042 |
| 2025-09-18 | 2025-09-16 | 0.078 | 1,758,000 | +0 | 0.03% | 137,124 |
| 2025-09-17 | 2025-09-15 | 0.074 | 1,758,000 | +0 | 0.03% | 130,092 |
| 2025-09-16 | 2025-09-12 | 0.076 | 1,758,000 | +0 | 0.03% | 133,608 |
| 2025-09-15 | 2025-09-11 | 0.072 | 1,758,000 | +0 | 0.03% | 126,576 |
| 2025-09-12 | 2025-09-10 | 0.076 | 1,758,000 | +0 | 0.03% | 133,608 |
| 2025-09-11 | 2025-09-09 | 0.075 | 1,758,000 | +0 | 0.03% | 131,850 |
| 2025-09-10 | 2025-09-08 | 0.075 | 1,758,000 | +0 | 0.03% | 131,850 |
| 2025-09-09 | 2025-09-05 | 0.072 | 1,758,000 | +0 | 0.03% | 126,576 |
| 2025-09-08 | 2025-09-04 | 0.070 | 1,758,000 | +0 | 0.03% | 123,060 |
| 2025-09-05 | 2025-09-03 | 0.074 | 1,758,000 | +0 | 0.03% | 130,092 |
| 2025-09-04 | 2025-09-02 | 0.070 | 1,758,000 | +0 | 0.03% | 123,060 |
| 2025-09-03 | 2025-09-01 | 0.072 | 1,758,000 | +0 | 0.03% | 126,576 |
| 2025-09-02 | 2025-08-29 | 0.073 | 1,758,000 | +0 | 0.03% | 128,334 |
| 2025-09-01 | 2025-08-28 | 0.076 | 1,758,000 | +0 | 0.03% | 133,608 |
| 2025-08-29 | 2025-08-27 | 0.073 | 1,758,000 | +0 | 0.03% | 128,334 |
| 2025-08-28 | 2025-08-26 | 0.077 | 1,758,000 | +0 | 0.03% | 135,366 |
| 2025-08-27 | 2025-08-25 | 0.077 | 1,758,000 | +0 | 0.03% | 135,366 |
| 2025-08-26 | 2025-08-22 | 0.073 | 1,758,000 | +0 | 0.03% | 128,334 |
| 2025-08-25 | 2025-08-21 | 0.072 | 1,758,000 | +0 | 0.03% | 126,576 |
| 2025-08-22 | 2025-08-20 | 0.072 | 1,758,000 | +0 | 0.03% | 126,576 |
| 2025-08-21 | 2025-08-19 | 0.073 | 1,758,000 | +0 | 0.03% | 128,334 |
| 2025-08-20 | 2025-08-18 | 0.076 | 1,758,000 | +0 | 0.03% | 133,608 |
| 2025-08-19 | 2025-08-15 | 0.076 | 1,758,000 | +0 | 0.03% | 133,608 |
| 2025-08-18 | 2025-08-14 | 0.075 | 1,758,000 | +0 | 0.03% | 131,850 |
| 2025-08-15 | 2025-08-13 | 0.075 | 1,758,000 | +0 | 0.03% | 131,850 |
| 2025-08-14 | 2025-08-12 | 0.075 | 1,758,000 | +0 | 0.03% | 131,850 |
| 2025-08-13 | 2025-08-11 | 0.072 | 1,758,000 | +0 | 0.03% | 126,576 |
| 2025-08-12 | 2025-08-08 | 0.074 | 1,758,000 | +0 | 0.03% | 130,092 |
| 2025-08-11 | 2025-08-07 | 0.075 | 1,758,000 | +0 | 0.03% | 131,850 |
| 2025-08-08 | 2025-08-06 | 0.073 | 1,758,000 | +0 | 0.03% | 128,334 |
| 2025-08-07 | 2025-08-05 | 0.074 | 1,758,000 | +0 | 0.03% | 130,092 |
| 2025-08-06 | 2025-08-04 | 0.077 | 1,758,000 | +0 | 0.03% | 135,366 |
| 2025-08-05 | 2025-08-01 | 0.074 | 1,758,000 | +0 | 0.03% | 130,092 |
| 2025-08-04 | 2025-07-31 | 0.074 | 1,758,000 | +0 | 0.03% | 130,092 |
| 2025-08-01 | 2025-07-30 | 0.075 | 1,758,000 | +0 | 0.03% | 131,850 |
| 2025-07-31 | 2025-07-29 | 0.073 | 1,758,000 | +0 | 0.03% | 128,334 |
| 2025-07-30 | 2025-07-28 | 0.074 | 1,758,000 | +0 | 0.03% | 130,092 |
| 2025-07-29 | 2025-07-25 | 0.075 | 1,758,000 | +0 | 0.03% | 131,850 |
| 2025-07-28 | 2025-07-24 | 0.073 | 1,758,000 | +0 | 0.03% | 128,334 |
| 2025-07-25 | 2025-07-23 | 0.072 | 1,758,000 | +0 | 0.03% | 126,576 |
| 2025-07-24 | 2025-07-22 | 0.071 | 1,758,000 | +0 | 0.03% | 124,818 |
| 2025-07-23 | 2025-07-21 | 0.071 | 1,758,000 | +0 | 0.03% | 124,818 |
| 2025-07-22 | 2025-07-18 | 0.070 | 1,758,000 | +0 | 0.03% | 123,060 |
| 2025-07-21 | 2025-07-17 | 0.071 | 1,758,000 | +0 | 0.03% | 124,818 |
| 2025-07-18 | 2025-07-16 | 0.073 | 1,758,000 | +0 | 0.03% | 128,334 |
| 2025-07-17 | 2025-07-15 | 0.073 | 1,758,000 | +0 | 0.03% | 128,334 |
| 2025-07-16 | 2025-07-14 | 0.073 | 1,758,000 | +0 | 0.03% | 128,334 |
| 2025-07-15 | 2025-07-11 | 0.070 | 1,758,000 | +0 | 0.03% | 123,060 |
| 2025-07-14 | 2025-07-10 | 0.075 | 1,758,000 | +0 | 0.03% | 131,850 |
| 2025-07-11 | 2025-07-09 | 0.067 | 1,758,000 | +0 | 0.03% | 117,786 |
| 2025-07-10 | 2025-07-08 | 0.070 | 1,758,000 | +0 | 0.03% | 123,060 |
| 2025-07-09 | 2025-07-07 | 0.069 | 1,758,000 | +0 | 0.03% | 121,302 |
| 2025-07-08 | 2025-07-04 | 0.069 | 1,758,000 | +0 | 0.03% | 121,302 |
| 2025-07-07 | 2025-07-03 | 0.070 | 1,758,000 | +0 | 0.03% | 123,060 |
| 2025-07-04 | 2025-07-02 | 0.070 | 1,758,000 | +0 | 0.03% | 123,060 |
| 2025-07-03 | 2025-06-30 | 0.067 | 1,758,000 | +0 | 0.03% | 117,786 |
| 2025-07-02 | 2025-06-27 | 0.071 | 1,758,000 | +0 | 0.03% | 124,818 |
| 2025-06-30 | 2025-06-26 | 0.070 | 1,758,000 | +0 | 0.03% | 123,060 |
| 2025-06-27 | 2025-06-25 | 0.071 | 1,758,000 | +0 | 0.03% | 124,818 |
| 2025-06-26 | 2025-06-24 | 0.070 | 1,758,000 | +0 | 0.03% | 123,060 |
| 2025-06-25 | 2025-06-23 | 0.070 | 1,758,000 | +0 | 0.03% | 123,060 |
| 2025-06-24 | 2025-06-20 | 0.069 | 1,758,000 | +0 | 0.03% | 121,302 |
| 2025-06-23 | 2025-06-19 | 0.068 | 1,758,000 | +0 | 0.03% | 119,544 |
| 2025-06-20 | 2025-06-18 | 0.068 | 1,758,000 | +0 | 0.03% | 119,544 |
| 2025-06-19 | 2025-06-17 | 0.072 | 1,758,000 | +0 | 0.03% | 126,576 |
| 2025-06-18 | 2025-06-16 | 0.074 | 1,758,000 | +0 | 0.03% | 130,092 |
| 2025-06-17 | 2025-06-13 | 0.073 | 1,758,000 | +0 | 0.03% | 128,334 |
| 2025-06-16 | 2025-06-12 | 0.072 | 1,758,000 | +0 | 0.03% | 126,576 |
| 2025-06-13 | 2025-06-11 | 0.075 | 1,758,000 | +0 | 0.03% | 131,850 |
| 2025-06-12 | 2025-06-10 | 0.073 | 1,758,000 | +0 | 0.03% | 128,334 |
| 2025-06-11 | 2025-06-09 | 0.070 | 1,758,000 | +0 | 0.03% | 123,060 |
| 2025-06-10 | 2025-06-06 | 0.070 | 1,758,000 | +0 | 0.03% | 123,060 |
| 2025-06-09 | 2025-06-05 | 0.072 | 1,758,000 | +0 | 0.03% | 126,576 |
| 2025-06-06 | 2025-06-04 | 0.072 | 1,758,000 | +0 | 0.03% | 126,576 |
| 2025-06-05 | 2025-06-03 | 0.072 | 1,758,000 | +0 | 0.03% | 126,576 |
| 2025-06-04 | 2025-06-02 | 0.072 | 1,758,000 | +0 | 0.03% | 126,576 |
| 2025-06-03 | 2025-05-30 | 0.073 | 1,758,000 | +0 | 0.03% | 128,334 |
| 2025-06-02 | 2025-05-29 | 0.075 | 1,758,000 | +0 | 0.03% | 131,850 |
| 2025-05-30 | 2025-05-28 | 0.076 | 1,758,000 | +0 | 0.03% | 133,608 |
| 2025-05-29 | 2025-05-27 | 0.076 | 1,758,000 | +0 | 0.03% | 133,608 |
| 2025-05-28 | 2025-05-26 | 0.072 | 1,758,000 | -3,000 | 0.03% | 126,576 |
| 2025-03-10 | 2025-03-06 | 0.098 | 1,761,000 | -7,500 | 0.03% | 172,578 |
| 2025-02-21 | 2025-02-19 | 0.092 | 1,768,500 | -1,500 | 0.03% | 162,702 |
| 2025-01-08 | 2025-01-06 | 0.105 | 1,770,000 | -1,500 | 0.03% | 185,850 |
| 2024-11-11 | 2024-11-07 | 0.140 | 1,771,500 | +99,000 | 0.03% | 248,010 |
| 2024-10-10 | 2024-10-08 | 0.154 | 1,672,500 | -1,200,000 | 0.03% | 257,565 |
| 2024-10-08 | 2024-10-04 | 0.200 | 2,872,500 | -201,000 | 0.05% | 574,500 |
| 2024-10-07 | 2024-10-03 | 0.202 | 3,073,500 | +1,500,000 | 0.05% | 620,847 |
| 2024-10-04 | 2024-10-02 | 0.223 | 1,573,500 | +102,000 | 0.03% | 350,890 |
| 2024-10-02 | 2024-09-27 | 0.074 | 1,471,500 | -199,500 | 0.03% | 108,891 |
| 2024-09-27 | 2024-09-25 | 0.051 | 1,671,000 | +199,500 | 0.03% | 85,221 |
| 2024-06-14 | 2024-06-12 | 0.063 | 1,471,500 | -900,000 | 0.03% | 92,704 |
| 2024-05-21 | 2024-05-17 | 0.095 | 2,371,500 | +600,000 | 0.04% | 225,292 |
| 2024-05-20 | 2024-05-16 | 0.085 | 1,771,500 | +840,000 | 0.03% | 150,578 |
| 2024-04-10 | 2024-04-08 | 0.030 | 931,500 | -100,500 | 0.02% | 27,945 |
| 2024-04-05 | 2024-04-02 | 0.025 | 1,032,000 | +100,500 | 0.02% | 25,800 |
| 2024-02-20 | 2024-02-16 | 0.041 | 931,500 | +1,500 | 0.02% | 38,192 |
| 2024-01-16 | 2024-01-12 | 0.055 | 930,000 | -12,000 | 0.02% | 51,150 |
| 2023-12-19 | 2023-12-15 | 0.059 | 942,000 | -34,500 | 0.02% | 55,578 |
| 2023-10-13 | 2023-10-11 | 0.081 | 976,500 | -150,000 | 0.02% | 79,096 |
| 2023-09-18 | 2023-09-14 | 0.118 | 1,126,500 | -60,000 | 0.02% | 132,927 |
| 2023-09-15 | 2023-09-13 | 0.113 | 1,186,500 | -99,000 | 0.02% | 134,074 |
| 2023-09-11 | 2023-09-06 | 0.091 | 1,285,500 | +148,500 | 0.02% | 116,980 |
| 2023-08-18 | 2023-08-16 | 0.071 | 1,137,000 | -60,000 | 0.02% | 80,727 |
| 2023-08-16 | 2023-08-14 | 0.078 | 1,197,000 | -153,000 | 0.02% | 93,366 |
| 2023-08-15 | 2023-08-11 | 0.090 | 1,350,000 | +250,500 | 0.02% | 121,500 |
| 2022-10-03 | 2022-09-29 | 0.200 | 1,099,500 | -12,000 | 0.02% | 219,900 |
| 2022-05-25 | 2022-05-23 | 0.200 | 1,111,500 | +22,500 | 0.02% | 222,300 |
| 2022-05-17 | 2022-05-13 | 0.200 | 1,089,000 | +4,500 | 0.02% | 217,800 |
| 2022-03-31 | 2022-03-29 | 0.235 | 1,084,500 | -4,500 | 0.02% | 254,858 |
| 2022-03-25 | 2022-03-23 | 0.250 | 1,089,000 | +120,000 | 0.02% | 272,250 |
| 2022-02-08 | 2022-02-04 | 0.320 | 969,000 | +99,000 | 0.02% | 310,080 |
| 2022-01-28 | 2022-01-26 | 0.315 | 870,000 | -531,000 | 0.02% | 274,050 |
| 2022-01-20 | 2022-01-18 | 0.300 | 1,401,000 | -379,500 | 0.02% | 420,300 |
| 2022-01-17 | 2022-01-13 | 0.305 | 1,780,500 | -90,000 | 0.03% | 543,052 |
| 2021-12-20 | 2021-12-16 | 0.310 | 1,870,500 | +4,500 | 0.03% | 579,855 |
| 2021-12-16 | 2021-12-14 | 0.345 | 1,866,000 | +1,000,500 | 0.03% | 643,770 |
| 2021-11-30 | 2021-11-26 | 0.315 | 865,500 | -99,000 | 0.01% | 272,632 |
| 2021-11-16 | 2021-11-12 | 0.335 | 964,500 | +99,000 | 0.02% | 323,108 |
| 2021-09-09 | 2021-09-07 | 0.700 | 865,500 | +48,000 | 0.01% | 605,850 |
| 2021-07-23 | 2021-07-21 | 0.820 | 817,500 | +1,500 | 0.01% | 670,350 |
| 2021-06-23 | 2021-06-21 | 0.890 | 816,000 | -600,000 | 0.01% | 726,240 |
| 2021-06-01 | 2021-05-28 | 1.116 | 1,416,000 | +96,920 | 0.02% | 1,580,843 |
| 2021-03-30 | 2021-03-26 | 1.116 | 1,319,080 | +27,947 | 0.02% | 1,472,640 |
| 2021-03-16 | 2021-03-12 | 1.310 | 1,291,133 | -27,947 | 0.02% | 1,690,920 |
| 2021-03-10 | 2021-03-08 | 1.245 | 1,319,080 | +27,947 | 0.02% | 1,642,560 |
| 2021-02-25 | 2021-02-23 | 1.342 | 1,291,133 | -27,947 | 0.02% | 1,732,500 |
| 2021-02-23 | 2021-02-19 | 1.288 | 1,319,080 | +1,398 | 0.02% | 1,699,201 |
| 2021-02-22 | 2021-02-18 | 1.256 | 1,317,682 | +27,946 | 0.02% | 1,654,965 |
| 2021-02-10 | 2021-02-08 | 1.245 | 1,289,736 | -32,138 | 0.02% | 1,606,020 |
| 2021-02-08 | 2021-02-04 | 1.234 | 1,321,874 | -5,590 | 0.02% | 1,631,850 |
| 2021-01-26 | 2021-01-22 | 1.342 | 1,327,464 | +27,947 | 0.02% | 1,781,251 |
| 2021-01-21 | 2021-01-19 | 1.460 | 1,299,517 | -22,357 | 0.02% | 1,897,200 |
| 2021-01-11 | 2021-01-07 | 1.363 | 1,321,874 | +22,357 | 0.02% | 1,802,130 |
| 2020-12-21 | 2020-12-17 | 1.503 | 1,299,517 | +41,920 | 0.02% | 1,953,000 |
| 2020-12-09 | 2020-12-07 | 1.621 | 1,257,597 | -19,563 | 0.02% | 2,038,500 |
| 2020-11-26 | 2020-11-24 | 1.589 | 1,277,160 | +19,563 | 0.02% | 2,029,080 |
| 2020-11-17 | 2020-11-13 | 1.675 | 1,257,597 | -97,813 | 0.02% | 2,106,000 |
| 2020-11-16 | 2020-11-12 | 1.696 | 1,355,410 | -15,371 | 0.03% | 2,298,900 |
| 2020-11-13 | 2020-11-11 | 1.707 | 1,370,781 | -1,397 | 0.03% | 2,339,685 |
| 2020-09-16 | 2020-09-14 | 1.642 | 1,372,178 | +1,397 | 0.03% | 2,253,690 |
| 2020-09-11 | 2020-09-09 | 1.621 | 1,370,781 | +27,947 | 0.03% | 2,221,965 |
| 2020-09-02 | 2020-08-31 | 1.696 | 1,342,834 | -1,398 | 0.02% | 2,277,570 |
| 2020-08-31 | 2020-08-27 | 1.707 | 1,344,232 | -12,576 | 0.03% | 2,294,371 |
| 2020-08-19 | 2020-08-17 | 1.857 | 1,356,808 | +5,590 | 0.03% | 2,519,746 |
| 2020-08-12 | 2020-08-10 | 1.685 | 1,351,218 | +2,794 | 0.03% | 2,277,285 |
| 2020-08-11 | 2020-08-07 | 1.707 | 1,348,424 | -19,562 | 0.03% | 2,301,526 |
| 2020-08-07 | 2020-08-05 | 1.696 | 1,367,986 | +8,384 | 0.03% | 2,320,230 |
| 2020-07-16 | 2020-07-14 | 1.739 | 1,359,602 | +2,794 | 0.03% | 2,364,390 |
| 2020-07-14 | 2020-07-10 | 1.825 | 1,356,808 | +4,192 | 0.03% | 2,476,051 |
| 2020-07-09 | 2020-07-07 | 1.964 | 1,352,616 | -153,706 | 0.03% | 2,657,161 |
| 2020-07-08 | 2020-07-06 | 2.018 | 1,506,322 | +2,795 | 0.03% | 3,039,960 |
| 2020-07-07 | 2020-07-03 | 1.943 | 1,503,527 | -32,139 | 0.03% | 2,921,340 |
| 2020-07-06 | 2020-07-02 | 1.932 | 1,535,666 | -30,741 | 0.03% | 2,967,300 |
| 2020-06-11 | 2020-06-09 | 1.567 | 1,566,407 | -1,823,516 | 0.03% | 2,454,990 |
| 2020-06-09 | 2020-06-05 | 1.567 | 3,389,923 | +1,823,516 | 0.06% | 5,312,940 |
| 2020-06-03 | 2020-06-01 | 1.586 | 1,566,407 | -65,675 | 0.03% | 2,483,939 |
| 2020-06-02 | 2020-05-29 | 1.496 | 1,632,082 | +63,215 | 0.03% | 2,442,276 |
| 2020-05-26 | 2020-05-22 | 1.519 | 1,568,867 | -22,835 | 0.03% | 2,382,720 |
| 2020-05-25 | 2020-05-21 | 1.608 | 1,591,702 | +1,344 | 0.03% | 2,559,601 |
| 2020-05-20 | 2020-05-18 | 1.642 | 1,590,358 | +6,716 | 0.03% | 2,610,719 |
| 2020-05-18 | 2020-05-14 | 1.664 | 1,583,642 | +4,029 | 0.03% | 2,635,064 |
| 2020-05-15 | 2020-05-13 | 1.686 | 1,579,613 | +6,716 | 0.03% | 2,663,640 |
| 2020-05-14 | 2020-05-12 | 1.686 | 1,572,897 | -6,716 | 0.03% | 2,652,315 |
| 2020-05-12 | 2020-05-08 | 1.630 | 1,579,613 | +4,030 | 0.03% | 2,575,440 |
| 2020-05-06 | 2020-05-04 | 1.575 | 1,575,583 | +1,343 | 0.03% | 2,480,895 |
| 2020-05-05 | 2020-04-29 | 1.675 | 1,574,240 | +2,686 | 0.03% | 2,637,000 |
| 2020-04-17 | 2020-04-15 | 1.597 | 1,571,554 | -112,829 | 0.03% | 2,509,651 |
| 2020-04-16 | 2020-04-14 | 1.664 | 1,684,383 | -392,217 | 0.03% | 2,802,690 |
| 2020-04-03 | 2020-04-01 | 1.530 | 2,076,600 | -159,842 | 0.04% | 3,177,030 |
| 2020-03-27 | 2020-03-25 | 1.541 | 2,236,442 | -80,592 | 0.04% | 3,446,551 |
| 2020-03-26 | 2020-03-24 | 1.463 | 2,317,034 | +85,965 | 0.04% | 3,389,625 |
| 2020-03-25 | 2020-03-23 | 1.374 | 2,231,069 | +581,609 | 0.04% | 3,064,545 |
| 2020-03-12 | 2020-03-10 | 1.865 | 1,649,460 | -5,372 | 0.03% | 3,076,141 |
| 2020-03-09 | 2020-03-05 | 2.010 | 1,654,832 | +5,372 | 0.03% | 3,326,399 |
| 2020-03-02 | 2020-02-27 | 1.675 | 1,649,460 | +1,344 | 0.03% | 2,763,001 |
| 2020-02-18 | 2020-02-14 | 1.697 | 1,648,116 | -26,865 | 0.03% | 2,797,559 |
| 2020-02-17 | 2020-02-13 | 1.642 | 1,674,981 | -14,775 | 0.03% | 2,749,636 |
| 2020-02-13 | 2020-02-11 | 1.608 | 1,689,756 | +14,775 | 0.03% | 2,717,280 |
| 2020-01-21 | 2020-01-17 | 1.831 | 1,674,981 | +147,753 | 0.03% | 3,067,621 |
| 2020-01-20 | 2020-01-16 | 1.831 | 1,527,228 | -18,805 | 0.03% | 2,797,021 |
| 2020-01-16 | 2020-01-14 | 1.776 | 1,546,033 | -1,343 | 0.03% | 2,745,136 |
| 2020-01-14 | 2020-01-10 | 1.642 | 1,547,376 | +26,864 | 0.03% | 2,540,160 |
| 2020-01-08 | 2020-01-06 | 1.709 | 1,520,512 | -26,864 | 0.03% | 2,597,941 |
| 2019-12-12 | 2019-12-10 | 1.485 | 1,547,376 | -1,343 | 0.03% | 2,298,240 |
| 2019-12-03 | 2019-11-29 | 1.463 | 1,548,719 | -268,642 | 0.03% | 2,265,645 |
| 2019-11-27 | 2019-11-25 | 1.485 | 1,817,361 | -2,686 | 0.04% | 2,699,236 |
| 2019-11-21 | 2019-11-19 | 1.474 | 1,820,047 | -454,004 | 0.04% | 2,682,900 |
| 2019-11-19 | 2019-11-15 | 1.429 | 2,274,051 | -103,427 | 0.04% | 3,250,559 |
| 2019-11-18 | 2019-11-14 | 1.441 | 2,377,478 | -402,963 | 0.05% | 3,424,949 |
| 2019-11-15 | 2019-11-13 | 1.452 | 2,780,441 | -490,271 | 0.05% | 4,036,500 |
| 2019-11-13 | 2019-11-11 | 1.463 | 3,270,712 | -863,683 | 0.06% | 4,784,775 |
| 2019-11-12 | 2019-11-08 | 1.519 | 4,134,395 | -1,220,976 | 0.08% | 6,279,120 |
| 2019-11-07 | 2019-11-05 | 1.407 | 5,355,371 | +26,864 | 0.10% | 7,535,430 |
| 2019-11-06 | 2019-11-04 | 1.429 | 5,328,507 | -18,805 | 0.10% | 7,616,640 |
| 2019-10-24 | 2019-10-22 | 1.295 | 5,347,312 | -26,864 | 0.10% | 6,926,940 |
| 2019-10-18 | 2019-10-16 | 1.351 | 5,374,176 | +26,864 | 0.10% | 7,261,815 |
| 2019-10-14 | 2019-10-10 | 1.307 | 5,347,312 | +18,805 | 0.10% | 6,986,655 |
| 2019-10-09 | 2019-10-04 | 1.329 | 5,328,507 | -5,373 | 0.10% | 7,081,095 |
| 2019-09-10 | 2019-09-06 | 1.362 | 5,333,880 | -12,088 | 0.10% | 7,266,931 |
| 2019-09-06 | 2019-09-04 | 1.318 | 5,345,968 | +12,088 | 0.10% | 7,044,599 |
| 2019-08-28 | 2019-08-26 | 1.351 | 5,333,880 | +1,344 | 0.10% | 7,207,366 |
| 2019-08-21 | 2019-08-19 | 1.441 | 5,332,536 | -18,805 | 0.10% | 7,681,949 |
| 2019-08-16 | 2019-08-14 | 1.262 | 5,351,341 | +18,805 | 0.10% | 6,752,880 |
| 2019-08-15 | 2019-08-13 | 1.262 | 5,332,536 | -10,746 | 0.10% | 6,729,150 |
| 2019-08-14 | 2019-08-12 | 1.307 | 5,343,282 | -670,261 | 0.10% | 6,981,390 |
| 2019-08-09 | 2019-08-07 | 1.362 | 6,013,543 | +139,694 | 0.12% | 8,192,910 |
| 2019-07-31 | 2019-07-29 | 1.452 | 5,873,849 | +5,373 | 0.11% | 8,527,350 |
| 2019-07-08 | 2019-07-04 | 1.630 | 5,868,476 | -402,963 | 0.11% | 9,568,109 |
| 2019-06-28 | 2019-06-26 | 1.519 | 6,271,439 | -13,432 | 0.12% | 9,524,760 |
| 2019-05-24 | 2019-05-22 | 1.354 | 6,284,871 | +220,522 | 0.12% | 8,510,250 |
| 2019-05-10 | 2019-05-08 | 1.493 | 6,064,349 | +12,961 | 0.12% | 9,053,865 |
| 2019-04-11 | 2019-04-09 | 1.910 | 6,051,388 | -25,922 | 0.12% | 11,555,774 |
| 2019-04-10 | 2019-04-08 | 1.863 | 6,077,310 | -85,541 | 0.12% | 11,323,935 |
| 2019-04-02 | 2019-03-29 | 1.805 | 6,162,851 | -10,369 | 0.12% | 11,126,700 |
| 2019-04-01 | 2019-03-28 | 1.805 | 6,173,220 | -25,921 | 0.12% | 11,145,420 |
| 2019-03-29 | 2019-03-27 | 1.794 | 6,199,141 | -59,620 | 0.12% | 11,120,474 |
| 2019-03-22 | 2019-03-20 | 1.736 | 6,258,761 | -85,541 | 0.13% | 10,865,250 |
| 2019-03-20 | 2019-03-18 | 1.655 | 6,344,302 | -51,843 | 0.13% | 10,499,775 |
| 2019-03-19 | 2019-03-15 | 1.620 | 6,396,145 | -85,541 | 0.13% | 10,363,500 |
| 2019-03-07 | 2019-03-05 | 1.562 | 6,481,686 | -85,541 | 0.13% | 10,127,025 |
| 2019-03-06 | 2019-03-04 | 1.551 | 6,567,227 | -18,146 | 0.13% | 10,184,669 |
| 2019-02-28 | 2019-02-26 | 1.458 | 6,585,373 | -25,921 | 0.13% | 9,603,091 |
| 2019-02-27 | 2019-02-25 | 1.470 | 6,611,294 | -150,345 | 0.13% | 9,717,405 |
| 2019-02-25 | 2019-02-21 | 1.354 | 6,761,639 | -85,541 | 0.14% | 9,155,835 |
| 2019-02-08 | 2019-01-31 | 1.319 | 6,847,180 | -28,514 | 0.14% | 9,033,930 |
| 2019-01-22 | 2019-01-18 | 1.192 | 6,875,694 | -77,765 | 0.14% | 8,196,225 |
| 2019-01-10 | 2019-01-08 | 1.065 | 6,953,459 | -2,592 | 0.14% | 7,403,700 |
| 2019-01-08 | 2019-01-04 | 1.042 | 6,956,051 | -25,921 | 0.14% | 7,245,450 |
| 2018-12-28 | 2018-12-24 | 1.018 | 6,981,972 | +25,921 | 0.14% | 7,110,840 |
| 2018-12-05 | 2018-12-03 | 1.111 | 6,956,051 | -44,067 | 0.14% | 7,728,480 |
| 2018-11-28 | 2018-11-26 | 1.065 | 7,000,118 | +25,922 | 0.14% | 7,453,381 |
| 2018-11-05 | 2018-11-01 | 0.949 | 6,974,196 | -259,216 | 0.14% | 6,618,630 |
| 2018-10-30 | 2018-10-26 | 0.880 | 7,233,412 | -51,843 | 0.15% | 6,362,340 |
| 2018-10-29 | 2018-10-25 | 0.891 | 7,285,255 | -463,996 | 0.15% | 6,492,255 |
| 2018-10-26 | 2018-10-24 | 0.891 | 7,749,251 | -184,043 | 0.16% | 6,905,745 |
| 2018-10-24 | 2018-10-22 | 0.937 | 7,933,294 | -51,843 | 0.16% | 7,437,015 |
| 2018-10-22 | 2018-10-18 | 0.903 | 7,985,137 | -1,296 | 0.16% | 7,208,370 |
| 2018-10-19 | 2018-10-16 | 0.891 | 7,986,433 | -259,216 | 0.16% | 7,117,110 |
| 2018-10-18 | 2018-10-15 | 0.903 | 8,245,649 | -129,607 | 0.17% | 7,443,540 |
| 2018-10-12 | 2018-10-10 | 0.972 | 8,375,256 | +25,921 | 0.17% | 8,142,120 |
| 2018-10-08 | 2018-10-04 | 1.065 | 8,349,335 | +51,843 | 0.17% | 8,889,960 |
| 2018-10-05 | 2018-10-03 | 1.099 | 8,297,492 | -171,082 | 0.17% | 9,122,850 |
| 2018-10-04 | 2018-10-02 | 1.088 | 8,468,574 | +121,831 | 0.17% | 9,212,940 |
| 2018-10-02 | 2018-09-27 | 1.123 | 8,346,743 | +171,083 | 0.17% | 9,370,200 |
| 2018-09-20 | 2018-09-18 | 1.123 | 8,175,660 | -89,430 | 0.16% | 9,178,140 |
| 2018-09-19 | 2018-09-17 | 1.088 | 8,265,090 | -106,278 | 0.17% | 8,991,570 |
| 2018-09-18 | 2018-09-14 | 1.123 | 8,371,368 | -38,882 | 0.17% | 9,397,845 |
| 2018-09-17 | 2018-09-13 | 1.111 | 8,410,250 | -63,508 | 0.17% | 9,344,160 |
| 2018-09-12 | 2018-09-10 | 1.111 | 8,473,758 | +77,764 | 0.17% | 9,414,720 |
| 2018-09-11 | 2018-09-07 | 1.157 | 8,395,994 | +103,687 | 0.17% | 9,717,000 |
| 2018-09-10 | 2018-09-06 | 1.169 | 8,292,307 | -51,843 | 0.17% | 9,692,970 |
| 2018-09-07 | 2018-09-05 | 1.180 | 8,344,150 | +51,843 | 0.17% | 9,850,139 |
| 2018-08-29 | 2018-08-27 | 1.285 | 8,292,307 | +18,145 | 0.17% | 10,652,670 |
| 2018-08-27 | 2018-08-23 | 1.285 | 8,274,162 | +155,529 | 0.17% | 10,629,360 |
| 2018-08-24 | 2018-08-22 | 1.354 | 8,118,633 | -18,145 | 0.16% | 10,993,320 |
| 2018-08-23 | 2018-08-21 | 1.343 | 8,136,778 | -147,753 | 0.16% | 10,923,720 |
| 2018-08-21 | 2018-08-17 | 1.296 | 8,284,531 | +18,145 | 0.17% | 10,738,560 |
| 2018-08-20 | 2018-08-16 | 1.308 | 8,266,386 | -466,588 | 0.17% | 10,810,710 |
| 2018-08-17 | 2018-08-15 | 1.331 | 8,732,974 | +51,843 | 0.18% | 11,623,050 |
| 2018-08-16 | 2018-08-14 | 1.377 | 8,681,131 | +51,843 | 0.17% | 11,955,930 |
| 2018-08-15 | 2018-08-13 | 1.377 | 8,629,288 | -181,451 | 0.17% | 11,884,531 |
| 2018-08-14 | 2018-08-10 | 1.412 | 8,810,739 | +103,687 | 0.18% | 12,440,341 |
| 2018-08-13 | 2018-08-09 | 1.389 | 8,707,052 | -51,843 | 0.17% | 12,092,400 |
| 2018-08-03 | 2018-08-01 | 1.354 | 8,758,895 | +51,843 | 0.18% | 11,860,289 |
| 2018-07-30 | 2018-07-26 | 1.424 | 8,707,052 | +90,725 | 0.17% | 12,394,710 |
| 2018-07-26 | 2018-07-24 | 1.412 | 8,616,327 | -51,843 | 0.17% | 12,165,840 |
| 2018-07-23 | 2018-07-19 | 1.377 | 8,668,170 | +51,843 | 0.17% | 11,938,080 |
| 2018-07-20 | 2018-07-18 | 1.412 | 8,616,327 | -51,843 | 0.17% | 12,165,840 |
| 2018-07-19 | 2018-07-17 | 1.400 | 8,668,170 | +44,067 | 0.17% | 12,138,720 |
| 2018-07-17 | 2018-07-13 | 1.412 | 8,624,103 | -1,296 | 0.17% | 12,176,820 |
| 2018-07-11 | 2018-07-09 | 1.458 | 8,625,399 | +277,360 | 0.17% | 12,577,949 |
| 2018-07-10 | 2018-07-06 | 1.424 | 8,348,039 | -25,921 | 0.17% | 11,883,645 |
| 2018-07-09 | 2018-07-05 | 1.412 | 8,373,960 | +51,843 | 0.17% | 11,823,630 |
| 2018-07-05 | 2018-07-03 | 1.470 | 8,322,117 | -54,435 | 0.17% | 12,232,005 |
| 2018-07-04 | 2018-06-29 | 1.516 | 8,376,552 | -51,844 | 0.17% | 12,699,794 |
| 2018-06-29 | 2018-06-27 | 1.447 | 8,428,396 | +38,883 | 0.17% | 12,193,126 |
| 2018-06-26 | 2018-06-22 | 1.632 | 8,389,513 | +22,033 | 0.17% | 13,690,395 |
| 2018-06-22 | 2018-06-20 | 1.655 | 8,367,480 | +32,402 | 0.17% | 13,848,120 |
| 2018-06-20 | 2018-06-15 | 1.759 | 8,335,078 | +77,765 | 0.17% | 14,662,680 |
| 2018-06-19 | 2018-06-14 | 1.759 | 8,257,313 | -129,608 | 0.17% | 14,525,880 |
| 2018-06-15 | 2018-06-13 | 1.759 | 8,386,921 | -12,961 | 0.17% | 14,753,880 |
| 2018-06-14 | 2018-06-12 | 1.748 | 8,399,882 | -18,145 | 0.17% | 14,679,465 |
| 2018-06-13 | 2018-06-11 | 1.724 | 8,418,027 | -311,059 | 0.17% | 14,516,325 |
| 2018-06-07 | 2018-06-05 | 1.724 | 8,729,086 | -129,607 | 0.18% | 15,052,726 |
| 2018-06-05 | 2018-06-01 | 1.643 | 8,858,693 | -103,687 | 0.18% | 14,558,549 |
| 2018-06-04 | 2018-05-31 | 1.643 | 8,962,380 | -51,843 | 0.18% | 14,728,951 |
| 2018-06-01 | 2018-05-30 | 1.740 | 9,014,223 | +77,765 | 0.18% | 15,686,338 |
| 2018-05-31 | 2018-05-29 | 1.801 | 8,936,458 | +437,449 | 0.18% | 16,094,755 |
| 2018-05-30 | 2018-05-28 | 1.825 | 8,499,009 | +163,940 | 0.18% | 15,513,750 |
| 2018-05-28 | 2018-05-24 | 1.765 | 8,335,069 | +6,163 | 0.18% | 14,707,350 |
| 2018-05-24 | 2018-05-21 | 1.801 | 8,328,906 | +98,611 | 0.18% | 15,000,541 |
| 2018-05-23 | 2018-05-18 | 1.838 | 8,230,295 | +309,391 | 0.17% | 15,123,405 |
| 2018-05-18 | 2018-05-16 | 1.813 | 7,920,904 | +35,746 | 0.17% | 14,362,110 |
| 2018-05-14 | 2018-05-10 | 1.813 | 7,885,158 | +98,611 | 0.17% | 14,297,296 |
| 2018-05-10 | 2018-05-08 | 1.801 | 7,786,547 | +27,118 | 0.16% | 14,023,740 |
| 2018-05-04 | 2018-05-02 | 1.898 | 7,759,429 | -12,326 | 0.16% | 14,730,300 |
| 2018-05-03 | 2018-04-30 | 1.898 | 7,771,755 | -16,025 | 0.16% | 14,753,699 |
| 2018-04-26 | 2018-04-24 | 1.923 | 7,787,780 | +369,791 | 0.16% | 14,973,661 |
| 2018-04-25 | 2018-04-23 | 1.862 | 7,417,989 | +14,791 | 0.16% | 13,811,309 |
| 2018-04-23 | 2018-04-19 | 2.069 | 7,403,198 | -246,527 | 0.16% | 15,315,300 |
| 2018-04-20 | 2018-04-18 | 2.020 | 7,649,725 | -172,568 | 0.16% | 15,452,941 |
| 2018-04-19 | 2018-04-17 | 1.947 | 7,822,293 | +172,568 | 0.17% | 15,230,400 |
| 2018-04-18 | 2018-04-16 | 1.996 | 7,649,725 | -316,786 | 0.16% | 15,266,761 |
| 2018-04-17 | 2018-04-13 | 2.020 | 7,966,511 | +128,194 | 0.17% | 16,092,869 |
| 2018-04-16 | 2018-04-12 | 2.105 | 7,838,317 | +246,526 | 0.17% | 16,501,604 |
| 2018-04-13 | 2018-04-11 | 2.166 | 7,591,791 | -362,394 | 0.16% | 16,444,531 |
| 2018-04-12 | 2018-04-10 | 2.130 | 7,954,185 | -33,281 | 0.17% | 16,939,125 |
| 2018-03-29 | 2018-03-27 | 1.898 | 7,987,466 | -258,853 | 0.17% | 15,163,200 |
| 2018-03-26 | 2018-03-22 | 1.838 | 8,246,319 | -246,527 | 0.17% | 15,152,850 |
| 2018-03-23 | 2018-03-21 | 1.874 | 8,492,846 | +1,996,867 | 0.18% | 15,915,900 |
| 2018-03-22 | 2018-03-20 | 1.765 | 6,495,979 | +401,838 | 0.14% | 11,462,249 |
| 2018-03-20 | 2018-03-16 | 1.825 | 6,094,141 | -253,922 | 0.13% | 11,124,000 |
| 2018-03-19 | 2018-03-15 | 1.850 | 6,348,063 | -271,180 | 0.13% | 11,741,999 |
| 2018-03-15 | 2018-03-13 | 1.801 | 6,619,243 | -24,652 | 0.14% | 11,921,400 |
| 2018-03-08 | 2018-03-06 | 1.545 | 6,643,895 | -56,702 | 0.14% | 10,267,949 |
| 2018-03-01 | 2018-02-27 | 1.521 | 6,700,597 | -2,465 | 0.14% | 10,192,501 |
| 2018-02-28 | 2018-02-26 | 1.570 | 6,703,062 | -17,257 | 0.14% | 10,522,530 |
| 2018-02-14 | 2018-02-12 | 1.448 | 6,720,319 | -98,610 | 0.14% | 9,731,820 |
| 2018-02-13 | 2018-02-09 | 1.424 | 6,818,929 | +98,610 | 0.14% | 9,708,659 |
| 2018-02-12 | 2018-02-08 | 1.521 | 6,720,319 | +88,750 | 0.14% | 10,222,500 |
| 2018-02-09 | 2018-02-07 | 1.521 | 6,631,569 | +98,611 | 0.14% | 10,087,500 |
| 2018-02-08 | 2018-02-06 | 1.533 | 6,532,958 | -2,466 | 0.14% | 10,016,999 |
| 2018-02-07 | 2018-02-05 | 1.716 | 6,535,424 | -17,257 | 0.14% | 11,213,731 |
| 2018-02-01 | 2018-01-30 | 1.752 | 6,552,681 | +24,653 | 0.14% | 11,482,561 |
| 2018-01-30 | 2018-01-26 | 1.679 | 6,528,028 | +98,611 | 0.14% | 10,962,720 |
| 2018-01-25 | 2018-01-23 | 1.704 | 6,429,417 | -271,180 | 0.14% | 10,953,600 |
| 2018-01-24 | 2018-01-22 | 1.631 | 6,700,597 | +246,527 | 0.14% | 10,926,361 |
| 2018-01-16 | 2018-01-12 | 1.545 | 6,454,070 | -1,233 | 0.14% | 9,974,580 |
| 2018-01-15 | 2018-01-11 | 1.545 | 6,455,303 | -19,722 | 0.14% | 9,976,486 |
| 2018-01-10 | 2018-01-08 | 1.558 | 6,475,025 | -123,263 | 0.14% | 10,085,761 |
| 2018-01-08 | 2018-01-04 | 1.448 | 6,598,288 | -24,653 | 0.14% | 9,555,105 |
| 2018-01-04 | 2018-01-02 | 1.363 | 6,622,941 | -27,118 | 0.14% | 9,026,640 |
| 2017-12-29 | 2017-12-27 | 1.314 | 6,650,059 | -123,263 | 0.14% | 8,739,900 |
| 2017-12-28 | 2017-12-22 | 1.290 | 6,773,322 | -49,305 | 0.14% | 8,737,050 |
| 2017-12-27 | 2017-12-21 | 1.278 | 6,822,627 | -98,611 | 0.14% | 8,717,625 |
| 2017-12-22 | 2017-12-20 | 1.253 | 6,921,238 | +49,305 | 0.15% | 8,675,175 |
| 2017-12-21 | 2017-12-19 | 1.266 | 6,871,933 | -49,305 | 0.15% | 8,697,000 |
| 2017-12-19 | 2017-12-15 | 1.266 | 6,921,238 | -49,305 | 0.15% | 8,759,400 |
| 2017-12-15 | 2017-12-13 | 1.253 | 6,970,543 | +49,305 | 0.15% | 8,736,975 |
| 2017-12-13 | 2017-12-11 | 1.266 | 6,921,238 | -1,233 | 0.15% | 8,759,400 |
| 2017-12-12 | 2017-12-08 | 1.278 | 6,922,471 | -98,610 | 0.15% | 8,845,200 |
| 2017-12-08 | 2017-12-06 | 1.278 | 7,021,081 | +98,610 | 0.15% | 8,971,200 |
| 2017-12-05 | 2017-12-01 | 1.302 | 6,922,471 | -89,982 | 0.15% | 9,013,680 |
| 2017-11-30 | 2017-11-28 | 1.290 | 7,012,453 | +98,611 | 0.15% | 9,045,510 |
| 2017-11-29 | 2017-11-27 | 1.314 | 6,913,842 | +49,305 | 0.15% | 9,086,580 |
| 2017-11-27 | 2017-11-23 | 1.326 | 6,864,537 | +43,142 | 0.14% | 9,105,315 |
| 2017-11-24 | 2017-11-22 | 1.363 | 6,821,395 | -181,197 | 0.14% | 9,297,120 |
| 2017-11-21 | 2017-11-17 | 1.290 | 7,002,592 | +49,305 | 0.15% | 9,032,790 |
| 2017-11-17 | 2017-11-15 | 1.351 | 6,953,287 | +8,629 | 0.15% | 9,392,266 |
| 2017-11-16 | 2017-11-14 | 1.363 | 6,944,658 | -49,305 | 0.15% | 9,465,120 |
| 2017-11-14 | 2017-11-10 | 1.363 | 6,993,963 | -126,962 | 0.15% | 9,532,319 |
| 2017-11-13 | 2017-11-09 | 1.351 | 7,120,925 | -53,003 | 0.15% | 9,618,705 |
| 2017-11-10 | 2017-11-08 | 1.339 | 7,173,928 | -265,016 | 0.15% | 9,603,000 |
| 2017-11-09 | 2017-11-07 | 1.363 | 7,438,944 | -703,834 | 0.16% | 10,138,800 |
| 2017-11-08 | 2017-11-06 | 1.339 | 8,142,778 | -558,383 | 0.17% | 10,899,900 |
| 2017-11-07 | 2017-11-03 | 1.363 | 8,701,161 | -49,305 | 0.18% | 11,859,120 |
| 2017-11-06 | 2017-11-02 | 1.363 | 8,750,466 | -73,958 | 0.18% | 11,926,319 |
| 2017-10-30 | 2017-10-26 | 1.351 | 8,824,424 | +24,652 | 0.19% | 11,919,734 |
| 2017-10-25 | 2017-10-23 | 1.363 | 8,799,772 | +49,306 | 0.19% | 11,993,520 |
| 2017-10-19 | 2017-10-17 | 1.375 | 8,750,466 | +49,305 | 0.18% | 12,032,804 |
| 2017-10-12 | 2017-10-10 | 1.412 | 8,701,161 | -49,305 | 0.18% | 12,282,660 |
| 2017-10-11 | 2017-10-09 | 1.387 | 8,750,466 | +49,305 | 0.18% | 12,139,289 |
| 2017-10-10 | 2017-10-06 | 1.412 | 8,701,161 | -49,305 | 0.18% | 12,282,660 |
| 2017-10-06 | 2017-10-03 | 1.387 | 8,750,466 | +22,187 | 0.18% | 12,139,289 |
| 2017-10-04 | 2017-09-29 | 1.351 | 8,728,279 | +98,611 | 0.18% | 11,789,865 |
| 2017-10-03 | 2017-09-28 | 1.351 | 8,629,668 | +13,559 | 0.18% | 11,656,665 |
| 2017-09-29 | 2017-09-27 | 1.375 | 8,616,109 | -86,285 | 0.18% | 11,848,050 |
| 2017-09-28 | 2017-09-26 | 1.363 | 8,702,394 | +608,921 | 0.18% | 11,860,800 |
| 2017-09-27 | 2017-09-25 | 1.375 | 8,093,473 | +1,532,164 | 0.17% | 11,129,370 |
| 2017-09-26 | 2017-09-22 | 1.533 | 6,561,309 | -212,013 | 0.14% | 10,060,470 |
| 2017-09-25 | 2017-09-21 | 1.606 | 6,773,322 | +115,868 | 0.14% | 10,880,100 |
| 2017-09-22 | 2017-09-20 | 1.582 | 6,657,454 | +114,635 | 0.14% | 10,531,949 |
| 2017-09-21 | 2017-09-19 | 1.545 | 6,542,819 | +41,909 | 0.14% | 10,111,739 |
| 2017-09-20 | 2017-09-18 | 1.570 | 6,500,910 | -120,798 | 0.14% | 10,205,190 |
| 2017-09-19 | 2017-09-15 | 1.387 | 6,621,708 | -209,548 | 0.14% | 9,186,120 |
| 2017-09-15 | 2017-09-13 | 1.326 | 6,831,256 | +36,979 | 0.14% | 9,061,170 |
| 2017-09-14 | 2017-09-12 | 1.326 | 6,794,277 | +36,979 | 0.14% | 9,012,120 |
| 2017-09-11 | 2017-09-07 | 1.351 | 6,757,298 | -184,895 | 0.14% | 9,127,530 |
| 2017-09-08 | 2017-09-06 | 1.290 | 6,942,193 | -86,284 | 0.15% | 8,954,880 |
| 2017-09-06 | 2017-09-04 | 1.229 | 7,028,477 | +49,305 | 0.15% | 8,638,530 |
| 2017-09-05 | 2017-09-01 | 1.290 | 6,979,172 | +49,306 | 0.15% | 9,002,580 |
| 2017-09-04 | 2017-08-31 | 1.290 | 6,929,866 | -49,306 | 0.15% | 8,938,979 |
| 2017-09-01 | 2017-08-30 | 1.278 | 6,979,172 | -49,305 | 0.15% | 8,917,650 |
| 2017-08-31 | 2017-08-29 | 1.266 | 7,028,477 | +98,611 | 0.15% | 8,895,120 |
| 2017-08-30 | 2017-08-28 | 1.266 | 6,929,866 | -98,611 | 0.15% | 8,770,319 |
| 2017-08-29 | 2017-08-25 | 1.241 | 7,028,477 | +61,632 | 0.15% | 8,724,060 |
| 2017-08-28 | 2017-08-24 | 1.290 | 6,966,845 | +49,305 | 0.15% | 8,986,679 |
| 2017-08-25 | 2017-08-22 | 1.302 | 6,917,540 | -49,305 | 0.15% | 9,007,260 |
| 2017-08-24 | 2017-08-21 | 1.278 | 6,966,845 | -49,306 | 0.15% | 8,901,899 |
| 2017-08-22 | 2017-08-18 | 1.266 | 7,016,151 | -4,930 | 0.15% | 8,879,520 |
| 2017-08-21 | 2017-08-17 | 1.290 | 7,021,081 | +87,517 | 0.15% | 9,056,640 |
| 2017-08-14 | 2017-08-10 | 1.351 | 6,933,564 | -592,897 | 0.15% | 9,365,624 |
| 2017-08-10 | 2017-08-08 | 1.363 | 7,526,461 | -54,236 | 0.16% | 10,258,080 |
| 2017-08-09 | 2017-08-07 | 1.363 | 7,580,697 | +16,024 | 0.16% | 10,332,000 |
| 2017-08-07 | 2017-08-03 | 1.363 | 7,564,673 | +36,979 | 0.16% | 10,310,160 |
| 2017-08-04 | 2017-08-02 | 1.363 | 7,527,694 | +17,257 | 0.16% | 10,259,760 |
| 2017-08-03 | 2017-08-01 | 1.363 | 7,510,437 | +123,263 | 0.16% | 10,236,240 |
| 2017-08-02 | 2017-07-31 | 1.387 | 7,387,174 | -24,652 | 0.16% | 10,248,031 |
| 2017-08-01 | 2017-07-28 | 1.387 | 7,411,826 | +49,305 | 0.16% | 10,282,230 |
| 2017-07-31 | 2017-07-27 | 1.399 | 7,362,521 | +7,396 | 0.16% | 10,303,425 |
| 2017-07-28 | 2017-07-26 | 1.387 | 7,355,125 | -24,653 | 0.16% | 10,203,570 |
| 2017-07-25 | 2017-07-21 | 1.375 | 7,379,778 | +86,285 | 0.16% | 10,147,965 |
| 2017-07-24 | 2017-07-20 | 1.387 | 7,293,493 | -89,983 | 0.15% | 10,118,069 |
| 2017-07-21 | 2017-07-19 | 1.399 | 7,383,476 | -293,366 | 0.16% | 10,332,750 |
| 2017-07-20 | 2017-07-18 | 1.363 | 7,676,842 | +151,613 | 0.16% | 10,463,039 |
| 2017-07-19 | 2017-07-17 | 1.399 | 7,525,229 | +189,826 | 0.16% | 10,531,126 |
| 2017-07-18 | 2017-07-14 | 1.387 | 7,335,403 | +421,561 | 0.15% | 10,176,210 |
| 2017-07-17 | 2017-07-13 | 1.375 | 6,913,842 | -403,071 | 0.15% | 9,507,255 |
| 2017-07-14 | 2017-07-12 | 1.399 | 7,316,913 | -36,979 | 0.15% | 10,239,599 |
| 2017-07-13 | 2017-07-11 | 1.363 | 7,353,892 | -997,201 | 0.16% | 10,022,879 |
| 2017-07-12 | 2017-07-10 | 1.375 | 8,351,093 | -274,877 | 0.18% | 11,483,625 |
| 2017-07-11 | 2017-07-07 | 1.375 | 8,625,970 | +212,013 | 0.18% | 11,861,609 |
| 2017-07-10 | 2017-07-06 | 1.399 | 8,413,957 | +1,908,117 | 0.18% | 11,774,849 |
| 2017-07-07 | 2017-07-05 | 1.387 | 6,505,840 | -13,559 | 0.14% | 9,025,379 |
| 2017-07-06 | 2017-07-04 | 1.375 | 6,519,399 | +110,937 | 0.14% | 8,964,854 |
| 2017-07-05 | 2017-07-03 | 1.412 | 6,408,462 | -123,264 | 0.14% | 9,046,259 |
| 2017-07-04 | 2017-06-30 | 1.375 | 6,531,726 | +36,979 | 0.14% | 8,981,805 |
| 2017-07-03 | 2017-06-29 | 1.375 | 6,494,747 | -35,746 | 0.14% | 8,930,955 |
| 2017-06-28 | 2017-06-26 | 1.363 | 6,530,493 | -36,979 | 0.14% | 8,900,640 |
| 2017-06-19 | 2017-06-15 | 1.351 | 6,567,472 | +49,305 | 0.14% | 8,871,120 |
| 2017-06-16 | 2017-06-14 | 1.375 | 6,518,167 | +49,306 | 0.14% | 8,963,160 |
| 2017-06-15 | 2017-06-13 | 1.375 | 6,468,861 | -24,653 | 0.14% | 8,895,359 |
| 2017-06-13 | 2017-06-09 | 1.399 | 6,493,514 | +80,121 | 0.14% | 9,087,300 |
| 2017-06-09 | 2017-06-07 | 1.412 | 6,413,393 | +4,931 | 0.14% | 9,053,220 |
| 2017-06-08 | 2017-06-06 | 1.424 | 6,408,462 | -46,841 | 0.14% | 9,124,244 |
| 2017-06-07 | 2017-06-05 | 1.424 | 6,455,303 | -36,979 | 0.14% | 9,190,936 |
| 2017-06-05 | 2017-06-01 | 1.412 | 6,492,282 | +73,959 | 0.14% | 9,164,581 |
| 2017-06-02 | 2017-05-31 | 1.448 | 6,418,323 | -2,466 | 0.14% | 9,294,494 |
| 2017-05-26 | 2017-05-24 | 1.549 | 6,420,789 | +170,669 | 0.14% | 9,946,926 |
| 2017-05-25 | 2017-05-23 | 1.486 | 6,250,120 | +47,251 | 0.14% | 9,285,704 |
| 2017-05-24 | 2017-05-22 | 1.486 | 6,202,869 | +47,251 | 0.14% | 9,215,504 |
| 2017-05-23 | 2017-05-19 | 1.524 | 6,155,618 | -47,251 | 0.14% | 9,379,799 |
| 2017-05-22 | 2017-05-18 | 1.460 | 6,202,869 | +47,251 | 0.14% | 9,057,974 |
| 2017-05-11 | 2017-05-09 | 1.448 | 6,155,618 | -30,714 | 0.14% | 8,910,809 |
| 2017-05-09 | 2017-05-05 | 1.448 | 6,186,332 | -33,075 | 0.14% | 8,955,271 |
| 2017-05-02 | 2017-04-27 | 1.536 | 6,219,407 | -359,108 | 0.14% | 9,555,975 |
| 2017-04-26 | 2017-04-24 | 1.562 | 6,578,515 | -489,047 | 0.14% | 10,274,806 |
| 2017-04-19 | 2017-04-13 | 1.714 | 7,067,562 | +74,420 | 0.16% | 12,115,575 |
| 2017-04-07 | 2017-04-05 | 1.625 | 6,993,142 | -16,538 | 0.15% | 11,366,401 |
| 2017-04-03 | 2017-03-30 | 1.587 | 7,009,680 | +230,349 | 0.15% | 11,126,251 |
| 2017-03-30 | 2017-03-28 | 1.600 | 6,779,331 | -4,725 | 0.15% | 10,846,710 |
| 2017-03-29 | 2017-03-27 | 1.575 | 6,784,056 | -67,333 | 0.15% | 10,681,980 |
| 2017-03-27 | 2017-03-23 | 1.638 | 6,851,389 | +30,713 | 0.15% | 11,223,000 |
| 2017-03-22 | 2017-03-20 | 1.575 | 6,820,676 | -1,181 | 0.15% | 10,739,641 |
| 2017-03-21 | 2017-03-17 | 1.587 | 6,821,857 | -44,888 | 0.15% | 10,828,125 |
| 2017-03-17 | 2017-03-15 | 1.613 | 6,866,745 | +47,251 | 0.15% | 11,073,764 |
| 2017-03-15 | 2017-03-13 | 1.587 | 6,819,494 | +472,509 | 0.15% | 10,824,374 |
| 2017-03-14 | 2017-03-10 | 1.460 | 6,346,985 | -118,127 | 0.14% | 9,268,425 |
| 2017-03-09 | 2017-03-07 | 1.435 | 6,465,112 | +30,713 | 0.14% | 9,276,735 |
| 2017-03-08 | 2017-03-06 | 1.409 | 6,434,399 | +139,390 | 0.14% | 9,069,255 |
| 2017-03-03 | 2017-03-01 | 1.409 | 6,295,009 | +219,717 | 0.14% | 8,872,785 |
| 2017-03-02 | 2017-02-28 | 1.384 | 6,075,292 | +33,076 | 0.13% | 8,408,805 |
| 2017-02-27 | 2017-02-23 | 1.333 | 6,042,216 | -14,175 | 0.13% | 8,056,125 |
| 2017-02-24 | 2017-02-22 | 1.321 | 6,056,391 | +47,251 | 0.13% | 7,998,119 |
| 2017-02-20 | 2017-02-16 | 1.270 | 6,009,140 | -62,608 | 0.13% | 7,630,499 |
| 2017-02-17 | 2017-02-15 | 1.295 | 6,071,748 | +34,257 | 0.13% | 7,864,200 |
| 2017-02-14 | 2017-02-10 | 1.295 | 6,037,491 | -30,713 | 0.13% | 7,819,830 |
| 2017-02-13 | 2017-02-09 | 1.283 | 6,068,204 | +30,713 | 0.13% | 7,782,555 |
| 2017-01-25 | 2017-01-23 | 1.206 | 6,037,491 | -8,269 | 0.13% | 7,283,175 |
| 2017-01-23 | 2017-01-19 | 1.219 | 6,045,760 | -118,127 | 0.13% | 7,369,920 |
| 2016-12-14 | 2016-12-12 | 1.283 | 6,163,887 | +16,537 | 0.14% | 7,905,270 |
| 2016-12-01 | 2016-11-29 | 1.346 | 6,147,350 | -224,442 | 0.14% | 8,274,361 |
| 2016-09-27 | 2016-09-23 | 1.498 | 6,371,792 | -7,087 | 0.14% | 9,547,381 |
| 2016-09-13 | 2016-09-09 | 1.524 | 6,378,879 | -1,181 | 0.14% | 9,720,000 |
| 2016-09-08 | 2016-09-06 | 1.511 | 6,380,060 | -9,451 | 0.14% | 9,640,784 |
| 2016-09-05 | 2016-09-01 | 1.524 | 6,389,511 | +1,182 | 0.14% | 9,736,200 |
| 2016-08-26 | 2016-08-24 | 1.524 | 6,388,329 | -8,269 | 0.14% | 9,734,399 |
| 2016-08-19 | 2016-08-17 | 1.460 | 6,396,598 | -4,725 | 0.14% | 9,340,875 |
| 2016-08-16 | 2016-08-12 | 1.460 | 6,401,323 | -1,182 | 0.14% | 9,347,774 |
| 2016-08-11 | 2016-08-09 | 1.435 | 6,402,505 | -1,181 | 0.14% | 9,186,900 |
| 2016-08-10 | 2016-08-08 | 1.384 | 6,403,686 | -1,181 | 0.14% | 8,863,335 |
| 2016-07-27 | 2016-07-25 | 1.384 | 6,404,867 | -16,538 | 0.14% | 8,864,970 |
| 2016-07-26 | 2016-07-22 | 1.384 | 6,421,405 | +16,538 | 0.14% | 8,887,860 |
| 2016-06-22 | 2016-06-20 | 1.181 | 6,404,867 | -14,176 | 0.14% | 7,563,690 |
| 2016-05-17 | 2016-05-13 | 1.323 | 6,419,043 | +317,775 | 0.14% | 8,489,777 |
| 2016-04-15 | 2016-04-13 | 1.376 | 6,101,268 | +6,737 | 0.14% | 8,395,530 |
| 2016-04-08 | 2016-04-06 | 1.323 | 6,094,531 | +250,383 | 0.14% | 8,060,579 |
| 2016-04-05 | 2016-03-31 | 1.309 | 5,844,148 | +67,368 | 0.14% | 7,651,350 |
| 2016-03-21 | 2016-03-17 | 1.242 | 5,776,780 | -37,053 | 0.13% | 7,177,275 |
| 2016-03-18 | 2016-03-16 | 1.216 | 5,813,833 | -7,859 | 0.13% | 7,067,970 |
| 2016-03-04 | 2016-03-02 | 1.149 | 5,821,692 | -40,421 | 0.13% | 6,688,650 |
| 2016-02-26 | 2016-02-24 | 1.109 | 5,862,113 | +3,369 | 0.14% | 6,500,145 |
| 2016-02-03 | 2016-02-01 | 1.095 | 5,858,744 | -44,912 | 0.14% | 6,418,140 |
| 2016-01-22 | 2016-01-20 | 1.055 | 5,903,656 | +40,420 | 0.14% | 6,230,730 |
| 2015-12-29 | 2015-12-24 | 1.242 | 5,863,236 | +44,912 | 0.14% | 7,284,690 |
| 2015-12-11 | 2015-12-09 | 1.189 | 5,818,324 | +1,009,393 | 0.13% | 6,917,970 |
| 2015-12-07 | 2015-12-03 | 1.269 | 4,808,931 | -8,982 | 0.11% | 6,103,275 |
| 2015-11-26 | 2015-11-24 | 1.256 | 4,817,913 | -52,772 | 0.11% | 6,050,309 |
| 2015-11-24 | 2015-11-20 | 1.256 | 4,870,685 | +8,983 | 0.11% | 6,116,580 |
| 2015-11-20 | 2015-11-18 | 1.202 | 4,861,702 | +52,771 | 0.11% | 5,845,499 |
| 2015-11-11 | 2015-11-09 | 1.269 | 4,808,931 | +159,437 | 0.11% | 6,103,275 |
| 2015-11-06 | 2015-11-04 | 1.309 | 4,649,494 | -22,456 | 0.11% | 6,087,270 |
| 2015-11-04 | 2015-11-02 | 1.229 | 4,671,950 | -22,456 | 0.11% | 5,742,180 |
| 2015-11-02 | 2015-10-29 | 1.256 | 4,694,406 | +691,642 | 0.11% | 5,895,210 |
| 2015-10-26 | 2015-10-22 | 1.269 | 4,002,764 | +52,771 | 0.09% | 5,080,125 |
| 2015-10-20 | 2015-10-16 | 1.323 | 3,949,993 | -16,842 | 0.09% | 5,224,230 |
| 2015-10-15 | 2015-10-13 | 1.256 | 3,966,835 | +16,842 | 0.09% | 4,981,530 |
| 2015-10-14 | 2015-10-12 | 1.296 | 3,949,993 | -20,210 | 0.09% | 5,118,690 |
| 2015-09-11 | 2015-09-09 | 1.136 | 3,970,203 | -16,842 | 0.09% | 4,508,400 |
| 2015-08-26 | 2015-08-24 | 1.015 | 3,987,045 | +65,122 | 0.09% | 4,048,140 |
| 2015-08-19 | 2015-08-17 | 1.336 | 3,921,923 | +7,860 | 0.09% | 5,239,500 |
| 2015-07-21 | 2015-07-17 | 1.536 | 3,914,063 | +8,982 | 0.09% | 6,013,349 |
| 2015-07-17 | 2015-07-15 | 1.456 | 3,905,081 | -51,649 | 0.09% | 5,686,530 |
| 2015-07-16 | 2015-07-14 | 1.510 | 3,956,730 | +8,983 | 0.09% | 5,973,181 |
| 2015-07-14 | 2015-07-10 | 1.429 | 3,947,747 | +75,227 | 0.09% | 5,643,180 |
| 2015-07-13 | 2015-07-09 | 1.363 | 3,872,520 | +298,663 | 0.09% | 5,276,970 |
| 2015-07-10 | 2015-07-08 | 1.202 | 3,573,857 | +59,509 | 0.08% | 4,297,051 |
| 2015-07-09 | 2015-07-07 | 1.349 | 3,514,348 | -56,140 | 0.08% | 4,741,949 |
| 2015-07-08 | 2015-07-06 | 1.510 | 3,570,488 | +7,859 | 0.08% | 5,390,100 |
| 2015-07-06 | 2015-07-02 | 1.683 | 3,562,629 | -556,906 | 0.08% | 5,996,971 |
| 2015-06-30 | 2015-06-26 | 1.857 | 4,119,535 | +11,228 | 0.10% | 7,649,865 |
| 2015-06-24 | 2015-06-22 | 1.950 | 4,108,307 | -7,860 | 0.10% | 8,013,210 |
| 2015-06-23 | 2015-06-19 | 1.977 | 4,116,167 | -12,350 | 0.10% | 8,138,521 |
| 2015-06-22 | 2015-06-18 | 2.031 | 4,128,517 | -37,053 | 0.10% | 8,383,559 |
| 2015-06-19 | 2015-06-17 | 2.017 | 4,165,570 | +22,456 | 0.10% | 8,403,151 |
| 2015-06-18 | 2015-06-16 | 1.964 | 4,143,114 | -67,367 | 0.10% | 8,136,451 |
| 2015-06-17 | 2015-06-15 | 2.084 | 4,210,481 | -6,737 | 0.10% | 8,774,999 |
| 2015-06-16 | 2015-06-12 | 2.151 | 4,217,218 | +46,034 | 0.10% | 9,070,740 |
| 2015-06-15 | 2015-06-11 | 1.964 | 4,171,184 | +22,456 | 0.10% | 8,191,576 |
| 2015-06-12 | 2015-06-10 | 1.964 | 4,148,728 | +6,737 | 0.10% | 8,147,476 |
| 2015-06-11 | 2015-06-09 | 2.017 | 4,141,991 | -184,138 | 0.10% | 8,355,585 |
| 2015-06-10 | 2015-06-08 | 2.111 | 4,326,129 | -7,860 | 0.10% | 9,131,610 |
| 2015-06-09 | 2015-06-05 | 2.084 | 4,333,989 | +11,228 | 0.10% | 9,032,400 |
| 2015-06-08 | 2015-06-04 | 2.004 | 4,322,761 | -711,852 | 0.10% | 8,662,500 |
| 2015-06-05 | 2015-06-03 | 2.071 | 5,034,613 | +1,100,339 | 0.12% | 10,425,300 |
| 2015-06-04 | 2015-06-02 | 1.830 | 3,934,274 | +1,123 | 0.09% | 7,200,720 |
| 2015-06-03 | 2015-06-01 | 1.777 | 3,933,151 | -52,771 | 0.09% | 6,988,485 |
| 2015-06-02 | 2015-05-29 | 1.670 | 3,985,922 | +67,367 | 0.09% | 6,656,249 |
| 2015-06-01 | 2015-05-28 | 1.737 | 3,918,555 | -22,456 | 0.09% | 6,805,501 |
| 2015-05-27 | 2015-05-22 | 1.630 | 3,941,011 | -224,559 | 0.09% | 6,423,301 |
| 2015-05-26 | 2015-05-21 | 1.630 | 4,165,570 | -224,559 | 0.10% | 6,789,301 |
| 2015-05-22 | 2015-05-20 | 1.657 | 4,390,129 | -6,736 | 0.10% | 7,272,601 |
| 2015-05-20 | 2015-05-18 | 1.657 | 4,396,865 | -478,311 | 0.10% | 7,283,759 |
| 2015-05-19 | 2015-05-15 | 1.839 | 4,875,176 | -19,088 | 0.11% | 8,963,156 |
| 2015-05-18 | 2015-05-14 | 1.811 | 4,894,264 | +227,850 | 0.11% | 8,861,912 |
| 2015-05-14 | 2015-05-12 | 1.852 | 4,666,414 | -92,617 | 0.11% | 8,644,335 |
| 2015-05-13 | 2015-05-11 | 1.839 | 4,759,031 | -430,779 | 0.12% | 8,749,620 |
| 2015-05-12 | 2015-05-08 | 1.852 | 5,189,810 | -11,847 | 0.13% | 9,613,904 |
| 2015-05-11 | 2015-05-07 | 1.769 | 5,201,657 | -366,162 | 0.13% | 9,201,151 |
| 2015-05-08 | 2015-05-06 | 1.839 | 5,567,819 | +21,539 | 0.13% | 10,236,600 |
| 2015-05-07 | 2015-05-05 | 1.880 | 5,546,280 | +12,923 | 0.13% | 10,428,750 |
| 2015-05-06 | 2015-05-04 | 1.992 | 5,533,357 | +295,084 | 0.13% | 11,021,011 |
| 2015-05-05 | 2015-04-30 | 1.769 | 5,238,273 | +63,540 | 0.13% | 9,265,920 |
| 2015-04-30 | 2015-04-28 | 1.755 | 5,174,733 | -7,539 | 0.13% | 9,081,450 |
| 2015-04-29 | 2015-04-27 | 1.769 | 5,182,272 | -528,781 | 0.13% | 9,166,861 |
| 2015-04-28 | 2015-04-24 | 1.797 | 5,711,053 | -430,779 | 0.14% | 10,261,305 |
| 2015-04-27 | 2015-04-23 | 1.839 | 6,141,832 | -109,849 | 0.15% | 11,291,940 |
| 2015-04-24 | 2015-04-22 | 1.769 | 6,251,681 | +47,386 | 0.15% | 11,058,526 |
| 2015-04-23 | 2015-04-21 | 1.699 | 6,204,295 | +81,848 | 0.15% | 10,542,630 |
| 2015-04-22 | 2015-04-20 | 1.657 | 6,122,447 | +107,695 | 0.15% | 10,147,725 |
| 2015-04-20 | 2015-04-16 | 1.783 | 6,014,752 | -303,699 | 0.15% | 10,723,200 |
| 2015-04-17 | 2015-04-15 | 1.797 | 6,318,451 | +453,395 | 0.15% | 11,352,644 |
| 2015-04-16 | 2015-04-14 | 1.908 | 5,865,056 | -1,263,260 | 0.14% | 11,191,529 |
| 2015-04-15 | 2015-04-13 | 2.075 | 7,128,316 | +1,274,029 | 0.17% | 14,793,465 |
| 2015-04-14 | 2015-04-10 | 1.894 | 5,854,287 | +300,468 | 0.14% | 11,089,440 |
| 2015-04-13 | 2015-04-09 | 1.964 | 5,553,819 | +1,204,028 | 0.13% | 10,907,056 |
| 2015-04-10 | 2015-04-08 | 1.602 | 4,349,791 | +448,010 | 0.11% | 6,967,275 |
| 2015-04-09 | 2015-04-02 | 1.323 | 3,901,781 | -585,859 | 0.09% | 5,162,775 |
| 2015-04-02 | 2015-03-31 | 1.295 | 4,487,640 | -258,468 | 0.11% | 5,812,964 |
| 2015-04-01 | 2015-03-30 | 1.267 | 4,746,108 | +452,318 | 0.11% | 6,015,555 |
| 2015-03-30 | 2015-03-26 | 1.267 | 4,293,790 | +193,851 | 0.10% | 5,442,255 |
| 2015-03-27 | 2015-03-25 | 1.267 | 4,099,939 | +47,385 | 0.10% | 5,196,555 |
| 2015-03-25 | 2015-03-23 | 1.267 | 4,052,554 | +150,773 | 0.10% | 5,136,495 |
| 2015-03-19 | 2015-03-17 | 1.254 | 3,901,781 | +215,390 | 0.09% | 4,891,050 |
| 2015-03-02 | 2015-02-26 | 1.184 | 3,686,391 | +896,020 | 0.09% | 4,364,324 |
| 2015-02-23 | 2015-02-16 | 1.114 | 2,790,371 | -63,540 | 0.07% | 3,109,200 |
| 2015-02-17 | 2015-02-13 | 1.100 | 2,853,911 | -1,077 | 0.07% | 3,140,250 |
| 2015-02-13 | 2015-02-11 | 1.086 | 2,854,988 | -502,934 | 0.07% | 3,101,670 |
| 2015-02-06 | 2015-02-04 | 1.045 | 3,357,922 | +72,155 | 0.08% | 3,507,749 |
| 2015-01-26 | 2015-01-22 | 1.086 | 3,285,767 | -30,155 | 0.08% | 3,569,670 |
| 2015-01-23 | 2015-01-21 | 1.086 | 3,315,922 | -12,923 | 0.08% | 3,602,431 |
| 2015-01-21 | 2015-01-19 | 1.059 | 3,328,845 | +2,154 | 0.08% | 3,523,740 |
| 2015-01-19 | 2015-01-15 | 1.142 | 3,326,691 | -85,079 | 0.08% | 3,799,470 |
| 2015-01-16 | 2015-01-14 | 1.198 | 3,411,770 | +64,617 | 0.08% | 4,086,720 |
| 2015-01-08 | 2015-01-06 | 1.254 | 3,347,153 | -17,231 | 0.08% | 4,195,800 |
| 2015-01-07 | 2015-01-05 | 1.267 | 3,364,384 | +28,000 | 0.08% | 4,264,260 |
| 2014-12-15 | 2014-12-11 | 1.184 | 3,336,384 | +1,077 | 0.08% | 3,949,951 |
| 2014-12-11 | 2014-12-09 | 1.170 | 3,335,307 | -1,077 | 0.08% | 3,902,220 |
| 2014-12-05 | 2014-12-03 | 1.226 | 3,336,384 | -21,538 | 0.08% | 4,089,361 |
| 2014-11-27 | 2014-11-25 | 1.226 | 3,357,922 | -155,081 | 0.08% | 4,115,759 |
| 2014-11-26 | 2014-11-24 | 1.212 | 3,513,003 | +156,157 | 0.08% | 4,256,910 |
| 2014-11-20 | 2014-11-18 | 1.212 | 3,356,846 | +12,924 | 0.08% | 4,067,686 |
| 2014-11-10 | 2014-11-06 | 1.170 | 3,343,922 | +19,385 | 0.08% | 3,912,300 |
| 2014-11-06 | 2014-11-04 | 1.198 | 3,324,537 | -301,545 | 0.08% | 3,982,230 |
| 2014-10-23 | 2014-10-21 | 1.128 | 3,626,082 | +2,153 | 0.09% | 4,090,905 |
| 2014-10-22 | 2014-10-20 | 1.128 | 3,623,929 | +2,154 | 0.09% | 4,088,476 |
| 2014-10-17 | 2014-10-15 | 1.184 | 3,621,775 | -1,077 | 0.09% | 4,287,825 |
| 2014-10-06 | 2014-09-30 | 1.156 | 3,622,852 | +2,154 | 0.09% | 4,188,180 |
| 2014-10-03 | 2014-09-29 | 1.184 | 3,620,698 | +2,154 | 0.09% | 4,286,550 |
| 2014-09-26 | 2014-09-24 | 1.198 | 3,618,544 | +2,154 | 0.09% | 4,334,400 |
| 2014-09-25 | 2014-09-23 | 1.212 | 3,616,390 | +2,154 | 0.09% | 4,382,190 |
| 2014-09-23 | 2014-09-19 | 1.226 | 3,614,236 | +2,154 | 0.09% | 4,429,920 |
| 2014-09-22 | 2014-09-18 | 1.226 | 3,612,082 | +2,154 | 0.09% | 4,427,280 |
| 2014-09-18 | 2014-09-16 | 1.254 | 3,609,928 | +2,154 | 0.09% | 4,525,200 |
| 2014-09-01 | 2014-08-28 | 1.295 | 3,607,774 | +19,385 | 0.09% | 4,673,250 |
| 2014-08-27 | 2014-08-25 | 1.351 | 3,588,389 | -14,001 | 0.09% | 4,848,060 |
| 2014-08-18 | 2014-08-14 | 1.281 | 3,602,390 | -43,077 | 0.09% | 4,616,101 |
| 2014-08-12 | 2014-08-08 | 1.267 | 3,645,467 | -84,002 | 0.09% | 4,620,524 |
| 2014-08-11 | 2014-08-07 | 1.267 | 3,729,469 | +2,153 | 0.09% | 4,726,994 |
| 2014-08-08 | 2014-08-06 | 1.267 | 3,727,316 | +16,155 | 0.09% | 4,724,266 |
| 2014-08-05 | 2014-08-01 | 1.281 | 3,711,161 | -24,770 | 0.09% | 4,755,480 |
| 2014-08-04 | 2014-07-31 | 1.323 | 3,735,931 | +16,154 | 0.09% | 4,943,325 |
| 2014-08-01 | 2014-07-30 | 1.309 | 3,719,777 | +2,154 | 0.09% | 4,870,140 |
| 2014-07-31 | 2014-07-29 | 1.351 | 3,717,623 | +150,773 | 0.09% | 5,022,660 |
| 2014-07-29 | 2014-07-25 | 1.323 | 3,566,850 | -21,539 | 0.09% | 4,719,600 |
| 2014-07-28 | 2014-07-24 | 1.323 | 3,588,389 | -150,773 | 0.09% | 4,748,100 |
| 2014-07-18 | 2014-07-16 | 1.267 | 3,739,162 | -352,162 | 0.09% | 4,739,280 |
| 2014-07-17 | 2014-07-15 | 1.267 | 4,091,324 | +352,162 | 0.10% | 5,185,635 |
| 2014-07-11 | 2014-07-09 | 1.254 | 3,739,162 | -43,078 | 0.09% | 4,687,200 |
| 2014-07-10 | 2014-07-08 | 1.295 | 3,782,240 | -64,617 | 0.09% | 4,899,240 |
| 2014-07-09 | 2014-07-07 | 1.295 | 3,846,857 | -430,779 | 0.09% | 4,982,940 |
| 2014-07-08 | 2014-07-04 | 1.309 | 4,277,636 | +107,695 | 0.10% | 5,600,520 |
| 2014-07-03 | 2014-06-30 | 1.254 | 4,169,941 | -439,395 | 0.10% | 5,227,200 |
| 2014-07-02 | 2014-06-27 | 1.267 | 4,609,336 | +10,770 | 0.11% | 5,842,201 |
| 2014-06-30 | 2014-06-26 | 1.254 | 4,598,566 | -232,621 | 0.11% | 5,764,500 |
| 2014-06-26 | 2014-06-24 | 1.240 | 4,831,187 | -80,771 | 0.12% | 5,988,810 |
| 2014-06-25 | 2014-06-23 | 1.254 | 4,911,958 | -2,154 | 0.12% | 6,157,350 |
| 2014-06-19 | 2014-06-17 | 1.295 | 4,914,112 | +10,770 | 0.12% | 6,365,385 |
| 2014-06-18 | 2014-06-16 | 1.337 | 4,903,342 | +75,386 | 0.12% | 6,556,320 |
| 2014-06-06 | 2014-06-04 | 1.281 | 4,827,956 | -487,857 | 0.12% | 6,186,540 |
| 2014-06-05 | 2014-06-03 | 1.240 | 5,315,813 | +50,616 | 0.13% | 6,589,560 |
| 2014-05-29 | 2014-05-27 | 1.198 | 5,265,197 | +8,616 | 0.13% | 6,306,810 |
| 2014-05-20 | 2014-05-16 | 1.184 | 5,256,581 | +10,769 | 0.13% | 6,223,275 |
| 2014-05-16 | 2014-05-14 | 1.397 | 5,245,812 | +1,007,109 | 0.13% | 7,327,053 |
| 2014-05-15 | 2014-05-13 | 1.337 | 4,238,703 | +13,983 | 0.11% | 5,665,740 |
| 2014-05-14 | 2014-05-12 | 1.277 | 4,224,720 | +7,990 | 0.11% | 5,393,250 |
| 2014-05-09 | 2014-05-07 | 1.367 | 4,216,730 | -1,998 | 0.11% | 5,763,030 |
| 2014-05-08 | 2014-05-05 | 1.382 | 4,218,728 | +57,928 | 0.11% | 5,829,121 |
| 2014-05-07 | 2014-05-02 | 1.397 | 4,160,800 | -417,478 | 0.11% | 5,811,570 |
| 2014-05-02 | 2014-04-29 | 1.592 | 4,578,278 | +33,957 | 0.12% | 7,288,560 |
| 2014-04-29 | 2014-04-25 | 1.697 | 4,544,321 | +5,993 | 0.12% | 7,712,251 |
| 2014-04-28 | 2014-04-24 | 1.697 | 4,538,328 | -197,753 | 0.12% | 7,702,080 |
| 2014-04-24 | 2014-04-22 | 1.637 | 4,736,081 | -339,576 | 0.12% | 7,753,170 |
| 2014-04-23 | 2014-04-17 | 1.682 | 5,075,657 | -139,825 | 0.13% | 8,537,761 |
| 2014-04-22 | 2014-04-16 | 1.652 | 5,215,482 | -73,908 | 0.14% | 8,616,300 |
| 2014-04-17 | 2014-04-15 | 1.682 | 5,289,390 | -159,800 | 0.14% | 8,897,281 |
| 2014-04-14 | 2014-04-10 | 1.742 | 5,449,190 | +499,376 | 0.14% | 9,493,440 |
| 2014-04-11 | 2014-04-09 | 1.787 | 4,949,814 | +2,996 | 0.13% | 8,846,460 |
| 2014-04-10 | 2014-04-08 | 1.757 | 4,946,818 | +309,613 | 0.13% | 8,692,516 |
| 2014-04-09 | 2014-04-07 | 1.742 | 4,637,205 | +5,993 | 0.12% | 8,078,821 |
| 2014-04-04 | 2014-04-02 | 1.802 | 4,631,212 | -57,928 | 0.12% | 8,346,600 |
| 2014-04-03 | 2014-04-01 | 1.727 | 4,689,140 | +999 | 0.12% | 8,098,876 |
| 2014-03-25 | 2014-03-21 | 1.697 | 4,688,141 | +29,963 | 0.12% | 7,956,330 |
| 2014-03-24 | 2014-03-20 | 1.667 | 4,658,178 | +79,900 | 0.12% | 7,765,559 |
| 2014-03-17 | 2014-03-13 | 1.667 | 4,578,278 | -39,950 | 0.12% | 7,632,360 |
| 2014-03-14 | 2014-03-12 | 1.652 | 4,618,228 | +20,973 | 0.12% | 7,629,599 |
| 2014-03-13 | 2014-03-11 | 1.862 | 4,597,255 | -203,745 | 0.12% | 8,561,581 |
| 2014-03-12 | 2014-03-10 | 1.922 | 4,801,000 | -55,930 | 0.13% | 9,229,440 |
| 2014-03-11 | 2014-03-07 | 1.967 | 4,856,930 | -9,988 | 0.13% | 9,555,795 |
| 2014-03-05 | 2014-03-03 | 1.967 | 4,866,918 | -29,962 | 0.13% | 9,575,446 |
| 2014-03-04 | 2014-02-28 | 2.028 | 4,896,880 | -59,925 | 0.13% | 9,928,575 |
| 2014-02-27 | 2014-02-25 | 1.937 | 4,956,805 | -999 | 0.13% | 9,603,405 |
| 2014-02-25 | 2014-02-21 | 2.178 | 4,957,804 | -32,959 | 0.13% | 10,796,700 |
| 2014-02-24 | 2014-02-20 | 2.163 | 4,990,763 | -5,992 | 0.13% | 10,793,521 |
| 2014-02-21 | 2014-02-19 | 2.163 | 4,996,755 | +2,996 | 0.13% | 10,806,479 |
| 2014-02-19 | 2014-02-17 | 2.073 | 4,993,759 | +63,920 | 0.13% | 10,350,000 |
| 2014-02-18 | 2014-02-14 | 2.058 | 4,929,839 | +61,923 | 0.13% | 10,143,480 |
| 2014-02-17 | 2014-02-13 | 2.118 | 4,867,916 | -255,681 | 0.13% | 10,308,509 |
| 2014-02-14 | 2014-02-12 | 2.133 | 5,123,597 | -13,982 | 0.13% | 10,926,901 |
| 2014-02-13 | 2014-02-11 | 1.937 | 5,137,579 | -23,970 | 0.13% | 9,953,639 |
| 2014-02-10 | 2014-02-06 | 1.967 | 5,161,549 | -24,969 | 0.13% | 10,155,119 |
| 2014-02-05 | 2014-01-30 | 1.967 | 5,186,518 | +91,885 | 0.14% | 10,204,245 |
| 2014-02-04 | 2014-01-28 | 1.997 | 5,094,633 | +87,890 | 0.13% | 10,176,495 |
| 2014-01-29 | 2014-01-27 | 1.967 | 5,006,743 | +396,505 | 0.13% | 9,850,545 |
| 2014-01-28 | 2014-01-24 | 1.997 | 4,610,238 | -19,975 | 0.12% | 9,208,919 |
| 2014-01-24 | 2014-01-22 | 1.967 | 4,630,213 | +289,638 | 0.12% | 9,109,739 |
| 2014-01-23 | 2014-01-21 | 1.937 | 4,340,575 | +32,958 | 0.11% | 8,409,509 |
| 2014-01-22 | 2014-01-20 | 1.907 | 4,307,617 | +105,868 | 0.11% | 8,216,266 |
| 2014-01-21 | 2014-01-17 | 2.013 | 4,201,749 | -35,955 | 0.11% | 8,456,070 |
| 2014-01-17 | 2014-01-15 | 2.043 | 4,237,704 | -19,975 | 0.11% | 8,655,720 |
| 2014-01-16 | 2014-01-14 | 2.118 | 4,257,679 | +9,988 | 0.11% | 9,016,245 |
| 2014-01-15 | 2014-01-13 | 2.103 | 4,247,691 | +720,100 | 0.11% | 8,931,299 |
| 2014-01-10 | 2014-01-08 | 2.013 | 3,527,591 | +19,975 | 0.09% | 7,099,319 |
| 2014-01-03 | 2013-12-31 | 2.013 | 3,507,616 | +7,990 | 0.11% | 7,059,119 |
| 2014-01-02 | 2013-12-27 | 2.028 | 3,499,626 | +11,985 | 0.11% | 7,095,599 |
| 2013-12-30 | 2013-12-24 | 2.088 | 3,487,641 | +99,875 | 0.11% | 7,280,819 |
| 2013-12-27 | 2013-12-20 | 1.967 | 3,387,766 | +129,838 | 0.10% | 6,665,280 |
| 2013-12-17 | 2013-12-13 | 2.088 | 3,257,928 | +998 | 0.10% | 6,801,269 |
| 2013-12-16 | 2013-12-12 | 2.013 | 3,256,930 | +42,947 | 0.10% | 6,554,611 |
| 2013-12-13 | 2013-12-11 | 2.088 | 3,213,983 | -41,948 | 0.10% | 6,709,529 |
| 2013-12-03 | 2013-11-29 | 2.163 | 3,255,931 | +79,900 | 0.10% | 7,041,600 |
| 2013-12-02 | 2013-11-28 | 2.178 | 3,176,031 | +6,992 | 0.10% | 6,916,501 |
| 2013-11-26 | 2013-11-22 | 2.253 | 3,169,039 | -662,173 | 0.09% | 7,139,249 |
| 2013-11-25 | 2013-11-21 | 2.253 | 3,831,212 | -11,985 | 0.11% | 8,631,000 |
| 2013-11-21 | 2013-11-19 | 2.328 | 3,843,197 | -202,747 | 0.11% | 8,946,600 |
| 2013-11-20 | 2013-11-18 | 2.343 | 4,045,944 | -27,965 | 0.12% | 9,479,341 |
| 2013-11-18 | 2013-11-14 | 2.298 | 4,073,909 | -42,946 | 0.12% | 9,361,306 |
| 2013-11-15 | 2013-11-13 | 2.298 | 4,116,855 | -139,825 | 0.12% | 9,459,990 |
| 2013-11-13 | 2013-11-11 | 2.238 | 4,256,680 | -111,860 | 0.12% | 9,525,570 |
| 2013-11-12 | 2013-11-08 | 2.193 | 4,368,540 | +1,997 | 0.13% | 9,579,059 |
| 2013-11-11 | 2013-11-07 | 2.163 | 4,366,543 | +3,995 | 0.13% | 9,443,520 |
| 2013-11-07 | 2013-11-05 | 2.103 | 4,362,548 | +250,687 | 0.13% | 9,172,800 |
| 2013-11-06 | 2013-11-04 | 2.088 | 4,111,861 | -61,923 | 0.12% | 8,583,945 |
| 2013-10-28 | 2013-10-24 | 1.862 | 4,173,784 | -4,994 | 0.12% | 7,772,940 |
| 2013-10-25 | 2013-10-23 | 1.862 | 4,178,778 | -12,983 | 0.12% | 7,782,241 |
| 2013-10-24 | 2013-10-22 | 1.937 | 4,191,761 | +665,168 | 0.12% | 8,121,194 |
| 2013-10-22 | 2013-10-18 | 1.922 | 3,526,593 | +17,978 | 0.10% | 6,779,521 |
| 2013-10-16 | 2013-10-11 | 1.937 | 3,508,615 | +399,501 | 0.10% | 6,797,655 |
| 2013-10-15 | 2013-10-10 | 1.862 | 3,109,114 | -39,950 | 0.09% | 5,790,179 |
| 2013-10-10 | 2013-10-08 | 1.877 | 3,149,064 | +104,869 | 0.09% | 5,911,874 |
| 2013-10-03 | 2013-09-30 | 1.847 | 3,044,195 | +108,863 | 0.09% | 5,623,559 |
| 2013-10-02 | 2013-09-27 | 1.817 | 2,935,332 | +119,851 | 0.08% | 5,334,286 |
| 2013-09-13 | 2013-09-11 | 1.907 | 2,815,481 | +2,996 | 0.08% | 5,370,194 |
| 2013-08-28 | 2013-08-26 | 1.877 | 2,812,485 | +249,688 | 0.08% | 5,280,000 |
| 2013-08-27 | 2013-08-23 | 1.892 | 2,562,797 | -15,980 | 0.07% | 4,849,740 |
| 2013-08-22 | 2013-08-20 | 1.892 | 2,578,777 | -25,968 | 0.07% | 4,879,980 |
| 2013-08-20 | 2013-08-16 | 1.937 | 2,604,745 | +179,776 | 0.08% | 5,046,481 |
| 2013-08-19 | 2013-08-15 | 1.952 | 2,424,969 | +15,980 | 0.07% | 4,734,599 |
| 2013-08-15 | 2013-08-12 | 1.907 | 2,408,989 | +76,904 | 0.07% | 4,594,859 |
| 2013-08-13 | 2013-08-09 | 1.877 | 2,332,085 | +998 | 0.07% | 4,378,124 |
| 2013-08-12 | 2013-08-08 | 1.862 | 2,331,087 | +99,875 | 0.07% | 4,341,241 |
| 2013-08-09 | 2013-08-07 | 1.892 | 2,231,212 | +99,876 | 0.06% | 4,222,261 |
| 2013-08-08 | 2013-08-06 | 1.892 | 2,131,336 | -1,826,717 | 0.06% | 4,033,259 |
| 2013-08-07 | 2013-08-05 | 1.952 | 3,958,053 | +68,913 | 0.11% | 7,727,849 |
| 2013-08-06 | 2013-08-02 | 2.013 | 3,889,140 | +79,901 | 0.11% | 7,826,941 |
| 2013-08-05 | 2013-08-01 | 1.967 | 3,809,239 | -314,607 | 0.11% | 7,494,509 |
| 2013-08-02 | 2013-07-31 | 1.937 | 4,123,846 | -87,890 | 0.12% | 7,989,615 |
| 2013-08-01 | 2013-07-30 | 1.907 | 4,211,736 | -194,757 | 0.12% | 8,033,384 |
| 2013-07-31 | 2013-07-29 | 1.907 | 4,406,493 | +99,875 | 0.13% | 8,404,860 |
| 2013-07-30 | 2013-07-26 | 1.952 | 4,306,618 | -52,934 | 0.12% | 8,408,400 |
| 2013-07-25 | 2013-07-23 | 1.952 | 4,359,552 | +49,938 | 0.13% | 8,511,751 |
| 2013-07-24 | 2013-07-22 | 1.922 | 4,309,614 | +6,991 | 0.12% | 8,284,800 |
| 2013-07-23 | 2013-07-19 | 1.937 | 4,302,623 | -2,996 | 0.12% | 8,335,980 |
| 2013-07-22 | 2013-07-18 | 1.982 | 4,305,619 | -52,934 | 0.12% | 8,535,780 |
| 2013-07-19 | 2013-07-17 | 1.982 | 4,358,553 | -302,622 | 0.13% | 8,640,720 |
| 2013-07-18 | 2013-07-16 | 1.997 | 4,661,175 | -79,900 | 0.13% | 9,310,666 |
| 2013-07-16 | 2013-07-12 | 2.028 | 4,741,075 | +7,990 | 0.14% | 9,612,675 |
| 2013-07-08 | 2013-07-04 | 2.013 | 4,733,085 | -99,875 | 0.14% | 9,525,390 |
| 2013-06-27 | 2013-06-25 | 1.652 | 4,832,960 | +54,931 | 0.14% | 7,984,350 |
| 2013-05-27 | 2013-05-23 | 1.862 | 4,778,029 | -33,957 | 0.14% | 8,898,241 |
| 2013-05-22 | 2013-05-20 | 1.937 | 4,811,986 | +1,811,736 | 0.14% | 9,322,830 |
| 2013-05-14 | 2013-05-10 | 2.024 | 3,000,250 | +134,652 | 0.09% | 6,073,719 |
| 2013-05-09 | 2013-05-07 | 1.977 | 2,865,598 | -21,985 | 0.09% | 5,666,219 |
| 2013-05-02 | 2013-04-29 | 1.867 | 2,887,583 | +21,985 | 0.09% | 5,392,486 |
| 2013-04-24 | 2013-04-22 | 1.946 | 2,865,598 | +95,583 | 0.09% | 5,576,279 |
| 2013-03-18 | 2013-03-14 | 1.711 | 2,770,015 | +204,549 | 0.08% | 4,738,230 |
| 2013-03-14 | 2013-03-12 | 1.773 | 2,565,466 | +240,871 | 0.08% | 4,549,381 |
| 2013-03-11 | 2013-03-07 | 1.852 | 2,324,595 | -15,293 | 0.07% | 4,304,640 |
| 2013-02-28 | 2013-02-26 | 1.758 | 2,339,888 | -32,499 | 0.07% | 4,112,640 |
| 2013-02-27 | 2013-02-25 | 1.820 | 2,372,387 | -436,817 | 0.07% | 4,318,681 |
| 2013-02-26 | 2013-02-22 | 1.867 | 2,809,204 | +21,028 | 0.08% | 5,246,115 |
| 2013-02-25 | 2013-02-21 | 1.883 | 2,788,176 | +11,470 | 0.08% | 5,250,601 |
| 2013-02-19 | 2013-02-15 | 2.071 | 2,776,706 | +42,057 | 0.08% | 5,751,901 |
| 2013-02-07 | 2013-02-05 | 2.087 | 2,734,649 | -22,940 | 0.08% | 5,707,696 |
| 2013-02-01 | 2013-01-30 | 2.197 | 2,757,589 | +133,817 | 0.08% | 6,058,500 |
| 2013-01-29 | 2013-01-25 | 2.071 | 2,623,772 | -19,116 | 0.08% | 5,435,101 |
| 2013-01-25 | 2013-01-23 | 2.150 | 2,642,888 | -19,117 | 0.08% | 5,682,074 |
| 2013-01-24 | 2013-01-22 | 2.213 | 2,662,005 | -11,470 | 0.08% | 5,890,275 |
| 2013-01-23 | 2013-01-21 | 2.244 | 2,673,475 | +8,602 | 0.08% | 5,999,565 |
| 2013-01-22 | 2013-01-18 | 2.213 | 2,664,873 | +6,691 | 0.08% | 5,896,621 |
| 2013-01-16 | 2013-01-14 | 2.087 | 2,658,182 | -21,984 | 0.08% | 5,548,095 |
| 2013-01-15 | 2013-01-11 | 2.024 | 2,680,166 | +318,294 | 0.08% | 5,425,740 |
| 2013-01-14 | 2013-01-10 | 2.087 | 2,361,872 | -2,868 | 0.07% | 4,929,644 |
| 2013-01-11 | 2013-01-09 | 2.166 | 2,364,740 | +552,474 | 0.07% | 5,121,180 |
| 2013-01-10 | 2013-01-08 | 2.119 | 1,812,266 | -67,865 | 0.05% | 3,839,399 |
| 2013-01-09 | 2013-01-07 | 2.197 | 1,880,131 | +18,161 | 0.06% | 4,130,701 |
| 2013-01-08 | 2013-01-04 | 2.166 | 1,861,970 | +29,631 | 0.06% | 4,032,360 |
| 2013-01-07 | 2013-01-03 | 2.150 | 1,832,339 | -29,631 | 0.06% | 3,939,435 |
| 2013-01-04 | 2013-01-02 | 2.150 | 1,861,970 | -116,612 | 0.06% | 4,003,140 |
| 2013-01-03 | 2012-12-31 | 2.009 | 1,978,582 | -35,366 | 0.06% | 3,974,400 |
| 2013-01-02 | 2012-12-27 | 1.852 | 2,013,948 | +13,382 | 0.06% | 3,729,390 |
| 2012-12-28 | 2012-12-24 | 1.773 | 2,000,566 | -263,811 | 0.06% | 3,547,635 |
| 2012-12-27 | 2012-12-20 | 1.663 | 2,264,377 | -24,852 | 0.07% | 3,766,710 |
| 2012-12-21 | 2012-12-19 | 1.679 | 2,289,229 | +13,382 | 0.07% | 3,843,975 |
| 2012-12-20 | 2012-12-18 | 1.632 | 2,275,847 | -33,454 | 0.07% | 3,714,360 |
| 2012-12-18 | 2012-12-14 | 1.695 | 2,309,301 | -8,603 | 0.07% | 3,913,919 |
| 2012-12-17 | 2012-12-13 | 1.695 | 2,317,904 | +32,498 | 0.07% | 3,928,500 |
| 2012-12-14 | 2012-12-12 | 1.758 | 2,285,406 | +21,029 | 0.07% | 4,016,881 |
| 2012-12-13 | 2012-12-11 | 1.679 | 2,264,377 | -70,732 | 0.07% | 3,802,245 |
| 2012-12-12 | 2012-12-10 | 1.820 | 2,335,109 | +11,470 | 0.07% | 4,250,820 |
| 2012-12-11 | 2012-12-07 | 1.726 | 2,323,639 | -82,202 | 0.07% | 4,011,150 |
| 2012-12-10 | 2012-12-06 | 1.601 | 2,405,841 | +51,615 | 0.07% | 3,851,010 |
| 2012-12-06 | 2012-12-04 | 1.459 | 2,354,226 | +24,852 | 0.07% | 3,435,885 |
| 2012-12-04 | 2012-11-30 | 1.522 | 2,329,374 | -956 | 0.07% | 3,545,835 |
| 2012-11-27 | 2012-11-23 | 1.397 | 2,330,330 | -95,584 | 0.07% | 3,254,730 |
| 2012-11-26 | 2012-11-22 | 1.334 | 2,425,914 | +305,868 | 0.07% | 3,235,951 |
| 2012-11-22 | 2012-11-20 | 1.334 | 2,120,046 | -7,646 | 0.06% | 2,827,950 |
| 2012-11-12 | 2012-11-08 | 1.334 | 2,127,692 | -95,584 | 0.06% | 2,838,149 |
| 2012-11-09 | 2012-11-07 | 1.350 | 2,223,276 | -124,259 | 0.07% | 3,000,540 |
| 2012-11-06 | 2012-11-02 | 1.271 | 2,347,535 | -8,602 | 0.07% | 2,984,040 |
| 2012-10-18 | 2012-10-16 | 1.208 | 2,356,137 | -32,499 | 0.07% | 2,847,074 |
| 2012-10-09 | 2012-10-05 | 1.177 | 2,388,636 | -5,735 | 0.07% | 2,811,375 |
| 2012-10-05 | 2012-10-03 | 1.161 | 2,394,371 | +15,293 | 0.07% | 2,780,550 |
| 2012-09-18 | 2012-09-14 | 1.255 | 2,379,078 | -15,293 | 0.07% | 2,986,801 |
| 2012-09-13 | 2012-09-11 | 1.193 | 2,394,371 | -6,691 | 0.07% | 2,855,700 |
| 2012-09-10 | 2012-09-06 | 1.146 | 2,401,062 | -44,924 | 0.07% | 2,750,640 |
| 2012-08-31 | 2012-08-29 | 1.224 | 2,445,986 | -191,167 | 0.07% | 2,994,030 |
| 2012-08-29 | 2012-08-27 | 1.224 | 2,637,153 | +13,381 | 0.08% | 3,228,029 |
| 2012-08-27 | 2012-08-23 | 1.240 | 2,623,772 | -191,167 | 0.08% | 3,252,825 |
| 2012-08-17 | 2012-08-15 | 1.240 | 2,814,939 | +19,117 | 0.08% | 3,489,825 |
| 2012-08-13 | 2012-08-09 | 1.271 | 2,795,822 | -365,130 | 0.08% | 3,553,875 |
| 2012-08-10 | 2012-08-08 | 1.240 | 3,160,952 | -298,221 | 0.10% | 3,918,795 |
| 2012-08-06 | 2012-08-02 | 1.240 | 3,459,173 | -470,272 | 0.10% | 4,288,515 |
| 2012-07-30 | 2012-07-26 | 1.240 | 3,929,445 | +7,647 | 0.12% | 4,871,535 |
| 2012-07-12 | 2012-07-10 | 1.350 | 3,921,798 | -24,852 | 0.12% | 5,292,870 |
| 2012-07-10 | 2012-07-06 | 1.397 | 3,946,650 | +502,770 | 0.12% | 5,512,215 |
| 2012-07-09 | 2012-07-05 | 1.350 | 3,443,880 | +191,168 | 0.10% | 4,647,871 |
| 2012-07-06 | 2012-07-04 | 1.334 | 3,252,712 | -39,190 | 0.10% | 4,338,825 |
| 2012-07-05 | 2012-07-03 | 1.334 | 3,291,902 | +39,190 | 0.10% | 4,391,101 |
| 2012-07-03 | 2012-06-28 | 1.287 | 3,252,712 | -956 | 0.10% | 4,185,690 |
| 2012-06-25 | 2012-06-21 | 1.318 | 3,253,668 | -50,659 | 0.10% | 4,289,040 |
| 2012-06-22 | 2012-06-20 | 1.412 | 3,304,327 | +183,520 | 0.10% | 4,666,949 |
| 2012-05-15 | 2012-05-11 | 1.447 | 3,120,807 | +141,855 | 0.09% | 4,515,029 |
| 2012-05-02 | 2012-04-27 | 1.463 | 2,978,952 | -912 | 0.09% | 4,358,775 |
| 2012-04-19 | 2012-04-17 | 1.447 | 2,979,864 | -54,744 | 0.09% | 4,311,120 |
| 2012-04-02 | 2012-03-29 | 1.397 | 3,034,608 | +54,744 | 0.10% | 4,240,650 |
| 2012-03-29 | 2012-03-27 | 1.480 | 2,979,864 | +52,918 | 0.09% | 4,409,100 |
| 2012-03-28 | 2012-03-26 | 1.447 | 2,926,946 | +54,744 | 0.09% | 4,234,560 |
| 2012-03-22 | 2012-03-20 | 1.496 | 2,872,202 | -27,372 | 0.09% | 4,297,019 |
| 2012-03-20 | 2012-03-16 | 1.578 | 2,899,574 | -77,553 | 0.09% | 4,576,320 |
| 2012-03-19 | 2012-03-15 | 1.529 | 2,977,127 | -136,859 | 0.09% | 4,551,885 |
| 2012-03-16 | 2012-03-14 | 1.545 | 3,113,986 | -37,408 | 0.10% | 4,812,331 |
| 2012-03-15 | 2012-03-13 | 1.628 | 3,151,394 | +36,496 | 0.10% | 5,129,191 |
| 2012-03-13 | 2012-03-09 | 1.545 | 3,114,898 | -48,357 | 0.10% | 4,813,740 |
| 2012-03-12 | 2012-03-08 | 1.496 | 3,163,255 | -5,474 | 0.10% | 4,732,456 |
| 2012-03-08 | 2012-03-06 | 1.447 | 3,168,729 | -529,186 | 0.10% | 4,584,360 |
| 2012-02-28 | 2012-02-24 | 1.693 | 3,697,915 | +18,248 | 0.12% | 6,261,885 |
| 2012-02-27 | 2012-02-23 | 1.710 | 3,679,667 | -177,004 | 0.12% | 6,291,480 |
| 2012-02-24 | 2012-02-22 | 1.644 | 3,856,671 | +514,588 | 0.12% | 6,340,501 |
| 2012-02-23 | 2012-02-21 | 1.545 | 3,342,083 | +78,466 | 0.11% | 5,164,830 |
| 2012-02-22 | 2012-02-20 | 1.447 | 3,263,617 | +364,955 | 0.10% | 4,721,639 |
| 2012-02-08 | 2012-02-06 | 1.299 | 2,898,662 | +48,357 | 0.09% | 3,764,745 |
| 2011-12-29 | 2011-12-23 | 1.118 | 2,850,305 | +12,773 | 0.09% | 3,186,480 |
| 2011-12-13 | 2011-12-09 | 1.151 | 2,837,532 | +18,248 | 0.09% | 3,265,501 |
| 2011-11-14 | 2011-11-10 | 1.249 | 2,819,284 | -52,918 | 0.09% | 3,522,600 |
| 2011-11-04 | 2011-11-02 | 1.381 | 2,872,202 | +12,773 | 0.09% | 3,966,480 |
| 2011-11-01 | 2011-10-28 | 1.381 | 2,859,429 | -912 | 0.09% | 3,948,840 |
| 2011-10-31 | 2011-10-27 | 1.414 | 2,860,341 | -12,774 | 0.09% | 4,044,150 |
| 2011-10-20 | 2011-10-18 | 1.134 | 2,873,115 | -428,823 | 0.09% | 3,259,215 |
| 2011-10-19 | 2011-10-17 | 1.200 | 3,301,938 | +243,608 | 0.10% | 3,962,805 |
| 2011-10-17 | 2011-10-13 | 1.200 | 3,058,330 | +176,091 | 0.10% | 3,670,440 |
| 2011-10-14 | 2011-10-12 | 1.102 | 2,882,239 | -11,861 | 0.09% | 3,174,795 |
| 2011-10-12 | 2011-10-10 | 0.986 | 2,894,100 | -4,562 | 0.09% | 2,854,800 |
| 2011-10-11 | 2011-10-07 | 1.019 | 2,898,662 | +18,248 | 0.09% | 2,954,610 |
| 2011-09-19 | 2011-09-15 | 1.282 | 2,880,414 | +27,372 | 0.09% | 3,693,690 |
| 2011-09-15 | 2011-09-12 | 1.233 | 2,853,042 | +272,804 | 0.09% | 3,517,875 |
| 2011-09-09 | 2011-09-07 | 1.266 | 2,580,238 | -10,948 | 0.08% | 3,266,340 |
| 2011-09-08 | 2011-09-06 | 1.266 | 2,591,186 | +651,446 | 0.08% | 3,280,200 |
| 2011-09-02 | 2011-08-31 | 1.348 | 1,939,740 | -242,696 | 0.06% | 2,614,980 |
| 2011-08-24 | 2011-08-22 | 1.414 | 2,182,436 | -56,568 | 0.07% | 3,085,680 |
| 2011-08-18 | 2011-08-16 | 1.578 | 2,239,004 | -109,487 | 0.07% | 3,533,760 |
| 2011-08-15 | 2011-08-11 | 1.529 | 2,348,491 | +86,677 | 0.07% | 3,590,730 |
| 2011-08-10 | 2011-08-08 | 1.710 | 2,261,814 | -36,495 | 0.07% | 3,867,240 |
| 2011-08-04 | 2011-08-02 | 1.956 | 2,298,309 | -16,423 | 0.07% | 4,496,414 |
| 2011-06-20 | 2011-06-16 | 1.907 | 2,314,732 | -12,774 | 0.08% | 4,414,379 |
| 2011-06-16 | 2011-06-14 | 1.924 | 2,327,506 | -9,124 | 0.08% | 4,477,005 |
| 2011-06-02 | 2011-05-31 | 2.006 | 2,336,630 | -6,386 | 0.08% | 4,686,631 |
| 2011-05-27 | 2011-05-25 | 1.973 | 2,343,016 | -5,475 | 0.08% | 4,622,399 |
| 2011-05-25 | 2011-05-23 | 1.989 | 2,348,491 | -9,124 | 0.08% | 4,671,811 |
| 2011-05-18 | 2011-05-16 | 2.039 | 2,357,615 | -18,247 | 0.08% | 4,806,241 |
| 2011-05-04 | 2011-04-29 | 2.205 | 2,375,862 | +73,103 | 0.08% | 5,238,999 |
| 2011-05-03 | 2011-04-28 | 2.188 | 2,302,759 | +26,530 | 0.08% | 5,038,740 |
| 2011-04-28 | 2011-04-26 | 2.205 | 2,276,229 | -8,844 | 0.08% | 5,019,299 |
| 2011-04-19 | 2011-04-15 | 2.307 | 2,285,073 | -1,768 | 0.08% | 5,271,361 |
| 2011-04-18 | 2011-04-14 | 2.290 | 2,286,841 | -17,687 | 0.08% | 5,236,649 |
| 2011-03-24 | 2011-03-22 | 2.154 | 2,304,528 | -884 | 0.08% | 4,964,431 |
| 2011-03-16 | 2011-03-14 | 2.086 | 2,305,412 | -17,686 | 0.08% | 4,809,915 |
| 2011-03-10 | 2011-03-08 | 2.137 | 2,323,098 | -6,190 | 0.08% | 4,965,030 |
| 2011-03-04 | 2011-03-02 | 2.019 | 2,329,288 | -9,728 | 0.08% | 4,701,689 |
| 2011-02-22 | 2011-02-18 | 2.052 | 2,339,016 | +8,843 | 0.08% | 4,800,675 |
| 2011-01-26 | 2011-01-24 | 2.273 | 2,330,173 | -17,686 | 0.08% | 5,296,351 |
| 2011-01-24 | 2011-01-20 | 2.273 | 2,347,859 | -12,381 | 0.08% | 5,336,550 |
| 2011-01-19 | 2011-01-17 | 2.324 | 2,360,240 | -53,058 | 0.08% | 5,484,796 |
| 2011-01-14 | 2011-01-12 | 2.375 | 2,413,298 | -353,727 | 0.08% | 5,730,899 |
| 2011-01-12 | 2011-01-10 | 2.341 | 2,767,025 | +53,059 | 0.10% | 6,477,030 |
| 2011-01-10 | 2011-01-06 | 2.443 | 2,713,966 | +367,876 | 0.09% | 6,629,040 |
| 2011-01-07 | 2011-01-05 | 2.341 | 2,346,090 | +12,380 | 0.08% | 5,491,709 |
| 2011-01-05 | 2011-01-03 | 2.273 | 2,333,710 | +88,432 | 0.08% | 5,304,390 |
| 2010-12-29 | 2010-12-24 | 2.324 | 2,245,278 | -3,538 | 0.08% | 5,217,644 |
| 2010-12-28 | 2010-12-22 | 2.256 | 2,248,816 | +7,075 | 0.08% | 5,073,286 |
| 2010-12-17 | 2010-12-15 | 2.222 | 2,241,741 | -58,365 | 0.08% | 4,981,275 |
| 2010-12-15 | 2010-12-13 | 2.222 | 2,300,106 | -10,612 | 0.08% | 5,110,965 |
| 2010-12-14 | 2010-12-10 | 2.256 | 2,310,718 | -502,291 | 0.08% | 5,212,935 |
| 2010-12-13 | 2010-12-09 | 2.324 | 2,813,009 | -15,034 | 0.10% | 6,536,954 |
| 2010-12-10 | 2010-12-08 | 2.358 | 2,828,043 | -11,496 | 0.10% | 6,667,831 |
| 2010-12-09 | 2010-12-07 | 2.324 | 2,839,539 | +27,414 | 0.10% | 6,598,605 |
| 2010-12-07 | 2010-12-03 | 2.273 | 2,812,125 | -77,820 | 0.10% | 6,391,800 |
| 2010-12-06 | 2010-12-02 | 2.358 | 2,889,945 | -11,496 | 0.10% | 6,813,780 |
| 2010-12-03 | 2010-12-01 | 2.239 | 2,901,441 | +3,537 | 0.10% | 6,496,380 |
| 2010-12-02 | 2010-11-30 | 2.222 | 2,897,904 | +5,306 | 0.10% | 6,439,306 |
| 2010-11-29 | 2010-11-25 | 2.205 | 2,892,598 | +17,687 | 0.10% | 6,378,451 |
| 2010-11-25 | 2010-11-23 | 2.188 | 2,874,911 | -7,075 | 0.10% | 6,290,684 |
| 2010-11-23 | 2010-11-19 | 2.290 | 2,881,986 | -33,604 | 0.10% | 6,599,475 |
| 2010-11-22 | 2010-11-18 | 2.256 | 2,915,590 | +7,075 | 0.10% | 6,577,515 |
| 2010-11-19 | 2010-11-17 | 2.188 | 2,908,515 | -42,448 | 0.10% | 6,364,214 |
| 2010-11-18 | 2010-11-16 | 2.222 | 2,950,963 | +12,381 | 0.10% | 6,557,206 |
| 2010-11-16 | 2010-11-12 | 2.341 | 2,938,582 | -100,812 | 0.10% | 6,878,610 |
| 2010-11-15 | 2010-11-11 | 2.443 | 3,039,394 | -885 | 0.11% | 7,423,919 |
| 2010-11-12 | 2010-11-10 | 2.476 | 3,040,279 | +603,988 | 0.11% | 7,529,221 |
| 2010-11-11 | 2010-11-09 | 2.527 | 2,436,291 | -27,413 | 0.08% | 6,157,426 |
| 2010-11-10 | 2010-11-08 | 2.443 | 2,463,704 | +84,010 | 0.09% | 6,017,759 |
| 2010-11-09 | 2010-11-05 | 2.222 | 2,379,694 | -76,052 | 0.08% | 5,287,814 |
| 2010-11-08 | 2010-11-04 | 2.222 | 2,455,746 | +82,242 | 0.09% | 5,456,806 |
| 2010-11-05 | 2010-11-03 | 2.256 | 2,373,504 | +64,555 | 0.08% | 5,354,579 |
| 2010-11-04 | 2010-11-02 | 2.120 | 2,308,949 | +9,727 | 0.08% | 4,895,625 |
| 2010-11-01 | 2010-10-28 | 2.137 | 2,299,222 | -36,257 | 0.08% | 4,914,001 |
| 2010-10-28 | 2010-10-26 | 2.137 | 2,335,479 | +12,381 | 0.08% | 4,991,491 |
| 2010-10-26 | 2010-10-22 | 2.188 | 2,323,098 | +8,843 | 0.08% | 5,083,244 |
| 2010-10-22 | 2010-10-20 | 2.222 | 2,314,255 | +88,432 | 0.08% | 5,142,405 |
| 2010-10-21 | 2010-10-19 | 2.290 | 2,225,823 | -70,746 | 0.08% | 5,096,924 |
| 2010-10-20 | 2010-10-18 | 2.290 | 2,296,569 | +5,306 | 0.08% | 5,258,926 |
| 2010-10-19 | 2010-10-15 | 2.324 | 2,291,263 | -22,992 | 0.08% | 5,324,505 |
| 2010-10-18 | 2010-10-14 | 2.324 | 2,314,255 | -92,853 | 0.08% | 5,377,935 |
| 2010-10-15 | 2010-10-13 | 2.358 | 2,407,108 | +198,087 | 0.08% | 5,675,369 |
| 2010-10-14 | 2010-10-12 | 2.188 | 2,209,021 | +11,496 | 0.08% | 4,833,629 |
| 2010-10-13 | 2010-10-11 | 2.171 | 2,197,525 | -1,769 | 0.08% | 4,771,199 |
| 2010-10-12 | 2010-10-08 | 2.154 | 2,199,294 | -15,918 | 0.08% | 4,737,735 |
| 2010-10-06 | 2010-10-04 | 2.154 | 2,215,212 | +33,604 | 0.08% | 4,772,026 |
| 2010-09-29 | 2010-09-27 | 2.290 | 2,181,608 | -42,447 | 0.08% | 4,995,676 |
| 2010-09-28 | 2010-09-24 | 2.256 | 2,224,055 | +14,149 | 0.08% | 5,017,425 |
| 2010-09-22 | 2010-09-20 | 2.307 | 2,209,906 | +31,836 | 0.08% | 5,097,961 |
| 2010-09-21 | 2010-09-17 | 2.290 | 2,178,070 | +15,917 | 0.08% | 4,987,574 |
| 2010-09-08 | 2010-09-06 | 2.222 | 2,162,153 | -59,249 | 0.08% | 4,804,426 |
| 2010-09-07 | 2010-09-03 | 2.171 | 2,221,402 | +59,249 | 0.08% | 4,823,040 |
| 2010-09-01 | 2010-08-30 | 2.052 | 2,162,153 | +3,538 | 0.08% | 4,437,676 |
| 2010-08-31 | 2010-08-27 | 2.052 | 2,158,615 | -8,844 | 0.08% | 4,430,414 |
| 2010-08-30 | 2010-08-26 | 2.120 | 2,167,459 | +24,761 | 0.08% | 4,595,626 |
| 2010-08-24 | 2010-08-20 | 2.256 | 2,142,698 | -405,017 | 0.07% | 4,833,886 |
| 2010-08-20 | 2010-08-18 | 2.324 | 2,547,715 | +12,381 | 0.09% | 5,920,456 |
| 2010-08-16 | 2010-08-12 | 2.392 | 2,535,334 | +46,869 | 0.09% | 6,063,705 |
| 2010-08-06 | 2010-08-04 | 2.510 | 2,488,465 | -17,687 | 0.09% | 6,247,079 |
| 2010-08-05 | 2010-08-03 | 2.544 | 2,506,152 | -67,208 | 0.09% | 6,376,501 |
| 2010-08-04 | 2010-08-02 | 2.544 | 2,573,360 | +252,915 | 0.09% | 6,547,501 |
| 2010-08-02 | 2010-07-29 | 2.527 | 2,320,445 | +168,020 | 0.08% | 5,864,639 |
| 2010-07-30 | 2010-07-28 | 2.527 | 2,152,425 | -10,612 | 0.07% | 5,439,989 |
| 2010-07-28 | 2010-07-26 | 2.476 | 2,163,037 | -31,835 | 0.08% | 5,356,740 |
| 2010-07-27 | 2010-07-23 | 2.561 | 2,194,872 | +5,305 | 0.08% | 5,621,729 |
| 2010-07-26 | 2010-07-22 | 2.663 | 2,189,567 | -234,343 | 0.08% | 5,830,981 |
| 2010-07-23 | 2010-07-21 | 2.629 | 2,423,910 | -20,340 | 0.08% | 6,372,824 |
| 2010-07-22 | 2010-07-20 | 2.612 | 2,444,250 | +20,340 | 0.09% | 6,384,841 |
| 2010-07-21 | 2010-07-19 | 2.527 | 2,423,910 | +2,653 | 0.08% | 6,126,134 |
| 2010-07-20 | 2010-07-16 | 2.544 | 2,421,257 | -2,653 | 0.08% | 6,160,499 |
| 2010-07-19 | 2010-07-15 | 2.493 | 2,423,910 | -30,067 | 0.08% | 6,043,904 |
| 2010-07-16 | 2010-07-14 | 2.493 | 2,453,977 | -17,686 | 0.09% | 6,118,875 |
| 2010-07-15 | 2010-07-13 | 2.409 | 2,471,663 | -118,499 | 0.09% | 5,953,349 |
| 2010-07-14 | 2010-07-12 | 2.443 | 2,590,162 | +118,499 | 0.09% | 6,326,641 |
| 2010-07-13 | 2010-07-09 | 2.426 | 2,471,663 | -17,687 | 0.09% | 5,995,274 |
| 2010-07-08 | 2010-07-06 | 2.375 | 2,489,350 | +10,612 | 0.09% | 5,911,501 |
| 2010-07-07 | 2010-07-05 | 2.222 | 2,478,738 | +40,679 | 0.09% | 5,507,895 |
| 2010-07-06 | 2010-07-02 | 2.256 | 2,438,059 | -21,224 | 0.08% | 5,500,214 |
| 2010-07-02 | 2010-06-29 | 2.205 | 2,459,283 | +21,224 | 0.09% | 5,422,950 |
| 2010-06-29 | 2010-06-25 | 2.290 | 2,438,059 | -176,864 | 0.08% | 5,582,924 |
| 2010-06-28 | 2010-06-24 | 2.341 | 2,614,923 | +176,864 | 0.09% | 6,120,991 |
| 2010-06-23 | 2010-06-21 | 2.443 | 2,438,059 | +16,802 | 0.08% | 5,955,119 |
| 2010-06-18 | 2010-06-15 | 2.205 | 2,421,257 | -929,416 | 0.08% | 5,339,099 |
| 2010-06-17 | 2010-06-14 | 2.171 | 3,350,673 | -84,010 | 0.12% | 7,274,879 |
| 2010-06-15 | 2010-06-11 | 2.103 | 3,434,683 | -5,306 | 0.12% | 7,224,239 |
| 2010-06-14 | 2010-06-10 | 2.086 | 3,439,989 | -40,679 | 0.12% | 7,177,049 |
| 2010-06-11 | 2010-06-09 | 2.103 | 3,480,668 | +60,134 | 0.12% | 7,320,960 |
| 2010-06-08 | 2010-06-04 | 2.137 | 3,420,534 | -8,844 | 0.12% | 7,310,519 |
| 2010-06-07 | 2010-06-03 | 2.120 | 3,429,378 | -8,843 | 0.12% | 7,271,251 |
| 2010-06-01 | 2010-05-28 | 2.052 | 3,438,221 | -8,843 | 0.12% | 7,056,721 |
| 2010-05-31 | 2010-05-27 | 2.137 | 3,447,064 | -1,769 | 0.12% | 7,367,220 |
| 2010-05-28 | 2010-05-26 | 2.019 | 3,448,833 | -8,843 | 0.12% | 6,961,501 |
| 2010-05-27 | 2010-05-25 | 2.002 | 3,457,676 | -176,863 | 0.12% | 6,920,701 |
| 2010-05-26 | 2010-05-24 | 2.120 | 3,634,539 | +82,241 | 0.13% | 7,706,250 |
| 2010-05-24 | 2010-05-19 | 1.934 | 3,552,298 | -1,768 | 0.12% | 6,869,071 |
| 2010-05-20 | 2010-05-18 | 1.985 | 3,554,066 | +44,216 | 0.12% | 7,053,345 |
| 2010-05-19 | 2010-05-17 | 1.866 | 3,509,850 | +19,455 | 0.12% | 6,548,849 |
| 2010-05-18 | 2010-05-14 | 2.035 | 3,490,395 | +6,190 | 0.12% | 7,104,599 |
| 2010-05-17 | 2010-05-13 | 2.086 | 3,484,205 | -6,190 | 0.12% | 7,269,300 |
| 2010-05-14 | 2010-05-12 | 2.052 | 3,490,395 | -366,107 | 0.12% | 7,163,804 |
| 2010-05-12 | 2010-05-10 | 2.150 | 3,856,502 | +1,273,829 | 0.13% | 8,292,976 |
| 2010-05-11 | 2010-05-07 | 2.064 | 2,582,673 | -872 | 0.09% | 5,331,599 |
| 2010-05-10 | 2010-05-06 | 2.202 | 2,583,545 | +2,616 | 0.09% | 5,688,960 |
| 2010-05-07 | 2010-05-05 | 2.271 | 2,580,929 | +27,902 | 0.09% | 5,860,799 |
| 2010-04-30 | 2010-04-28 | 2.494 | 2,553,027 | +17,438 | 0.09% | 6,368,399 |
| 2010-04-29 | 2010-04-27 | 2.580 | 2,535,589 | -3,142,456 | 0.09% | 6,543,001 |
| 2010-04-28 | 2010-04-26 | 2.684 | 5,678,045 | -2,616 | 0.20% | 15,238,081 |
| 2010-04-27 | 2010-04-23 | 2.666 | 5,680,661 | -6,103 | 0.20% | 15,147,376 |
| 2010-04-26 | 2010-04-22 | 2.718 | 5,686,764 | -5,232 | 0.20% | 15,457,140 |
| 2010-04-23 | 2010-04-21 | 2.735 | 5,691,996 | +5,232 | 0.20% | 15,569,281 |
| 2010-04-20 | 2010-04-16 | 2.839 | 5,686,764 | -6,104 | 0.20% | 16,141,950 |
| 2010-04-19 | 2010-04-15 | 2.907 | 5,692,868 | -1,116,077 | 0.20% | 16,551,016 |
| 2010-04-16 | 2010-04-14 | 2.925 | 6,808,945 | -9,591 | 0.24% | 19,912,949 |
| 2010-04-14 | 2010-04-12 | 2.959 | 6,818,536 | -6,104 | 0.24% | 20,175,599 |
| 2010-04-12 | 2010-04-08 | 3.028 | 6,824,640 | +5,232 | 0.24% | 20,663,280 |
| 2010-04-09 | 2010-04-07 | 3.148 | 6,819,408 | -8,720 | 0.24% | 21,468,644 |
| 2010-04-08 | 2010-04-01 | 3.097 | 6,828,128 | +5,232 | 0.24% | 21,143,701 |
| 2010-04-07 | 2010-03-31 | 3.011 | 6,822,896 | -124,687 | 0.24% | 20,540,624 |
| 2010-04-01 | 2010-03-30 | 3.028 | 6,947,583 | -47,084 | 0.25% | 21,035,520 |
| 2010-03-31 | 2010-03-29 | 2.925 | 6,994,667 | -87,194 | 0.25% | 20,456,099 |
| 2010-03-30 | 2010-03-26 | 2.942 | 7,081,861 | +872 | 0.25% | 20,832,930 |
| 2010-03-29 | 2010-03-25 | 2.925 | 7,080,989 | +33,133 | 0.25% | 20,708,550 |
| 2010-03-26 | 2010-03-24 | 2.942 | 7,047,856 | +88,938 | 0.25% | 20,732,896 |
| 2010-03-25 | 2010-03-23 | 2.993 | 6,958,918 | -12,207 | 0.25% | 20,830,410 |
| 2010-03-24 | 2010-03-22 | 3.148 | 6,971,125 | +40,109 | 0.25% | 21,946,274 |
| 2010-03-23 | 2010-03-19 | 3.097 | 6,931,016 | -52,316 | 0.24% | 21,462,299 |
| 2010-03-22 | 2010-03-18 | 2.993 | 6,983,332 | +29,645 | 0.25% | 20,903,489 |
| 2010-03-19 | 2010-03-17 | 3.045 | 6,953,687 | +23,543 | 0.25% | 21,173,626 |
| 2010-03-18 | 2010-03-16 | 2.890 | 6,930,144 | -279,020 | 0.24% | 20,028,959 |
| 2010-03-17 | 2010-03-15 | 2.959 | 7,209,164 | +27,902 | 0.25% | 21,331,441 |
| 2010-03-12 | 2010-03-10 | 2.976 | 7,181,262 | -2,616 | 0.25% | 21,372,421 |
| 2010-03-11 | 2010-03-09 | 3.045 | 7,183,878 | +872 | 0.25% | 21,874,546 |
| 2010-03-09 | 2010-03-05 | 2.925 | 7,183,006 | +1,395,097 | 0.25% | 21,006,901 |
| 2010-03-08 | 2010-03-04 | 2.925 | 5,787,909 | +4,360 | 0.20% | 16,926,901 |
| 2010-03-05 | 2010-03-03 | 3.011 | 5,783,549 | -54,060 | 0.20% | 17,411,625 |
| 2010-03-04 | 2010-03-02 | 3.079 | 5,837,609 | +2,616 | 0.21% | 17,976,075 |
| 2010-03-03 | 2010-03-01 | 3.097 | 5,834,993 | +17,439 | 0.21% | 18,068,400 |
| 2010-03-02 | 2010-02-26 | 2.959 | 5,817,554 | -12,208 | 0.21% | 17,213,759 |
| 2010-02-25 | 2010-02-23 | 2.890 | 5,829,762 | +52,317 | 0.21% | 16,848,721 |
| 2010-02-24 | 2010-02-22 | 2.856 | 5,777,445 | -12,207 | 0.20% | 16,498,739 |
| 2010-02-17 | 2010-02-11 | 2.976 | 5,789,652 | -6,976 | 0.20% | 17,230,799 |
| 2010-02-11 | 2010-02-09 | 2.666 | 5,796,628 | -2,616 | 0.20% | 15,456,600 |
| 2010-02-10 | 2010-02-08 | 2.615 | 5,799,244 | +982,672 | 0.20% | 15,164,281 |
| 2010-02-08 | 2010-02-04 | 2.821 | 4,816,572 | -7,848 | 0.17% | 13,589,039 |
| 2010-02-05 | 2010-02-03 | 2.839 | 4,824,420 | +331,336 | 0.17% | 13,694,176 |
| 2010-02-04 | 2010-02-02 | 2.770 | 4,493,084 | +480,436 | 0.16% | 12,444,494 |
| 2010-02-03 | 2010-02-01 | 2.752 | 4,012,648 | -9,591 | 0.14% | 11,044,801 |
| 2010-02-02 | 2010-01-29 | 2.752 | 4,022,239 | +7,847 | 0.14% | 11,071,200 |
| 2010-02-01 | 2010-01-28 | 2.804 | 4,014,392 | -11,335 | 0.14% | 11,256,781 |
| 2010-01-29 | 2010-01-27 | 2.890 | 4,025,727 | +22,671 | 0.14% | 11,634,841 |
| 2010-01-28 | 2010-01-26 | 3.011 | 4,003,056 | +68,011 | 0.14% | 12,051,374 |
| 2010-01-26 | 2010-01-22 | 3.234 | 3,935,045 | -11,336 | 0.14% | 12,726,659 |
| 2010-01-25 | 2010-01-21 | 3.251 | 3,946,381 | +20,055 | 0.14% | 12,831,211 |
| 2010-01-21 | 2010-01-19 | 3.337 | 3,926,326 | +9,591 | 0.14% | 13,103,730 |
| 2010-01-20 | 2010-01-18 | 3.355 | 3,916,735 | +88,938 | 0.14% | 13,139,101 |
| 2010-01-19 | 2010-01-15 | 3.269 | 3,827,797 | +29,645 | 0.14% | 12,511,499 |
| 2010-01-18 | 2010-01-14 | 3.320 | 3,798,152 | -10,463 | 0.13% | 12,610,622 |
| 2010-01-15 | 2010-01-13 | 3.355 | 3,808,615 | +450,791 | 0.13% | 12,776,401 |
| 2010-01-14 | 2010-01-12 | 3.492 | 3,357,824 | +328,720 | 0.12% | 11,726,295 |
| 2010-01-13 | 2010-01-11 | 3.561 | 3,029,104 | -8,720 | 0.11% | 10,786,769 |
| 2010-01-12 | 2010-01-08 | 3.613 | 3,037,824 | +691,445 | 0.11% | 10,974,601 |
| 2010-01-11 | 2010-01-07 | 3.613 | 2,346,379 | +10,463 | 0.08% | 8,476,651 |
| 2010-01-08 | 2010-01-06 | 3.561 | 2,335,916 | -381,907 | 0.08% | 8,318,297 |
| 2010-01-06 | 2010-01-04 | 3.595 | 2,717,823 | +33,133 | 0.10% | 9,771,794 |
| 2010-01-05 | 2009-12-31 | 3.699 | 2,684,690 | -11,335 | 0.09% | 9,929,776 |
| 2010-01-04 | 2009-12-29 | 3.750 | 2,696,025 | +392,371 | 0.10% | 10,110,840 |
| 2009-12-30 | 2009-12-28 | 3.423 | 2,303,654 | +69,755 | 0.08% | 7,886,370 |
| 2009-12-29 | 2009-12-24 | 3.389 | 2,233,899 | +41,853 | 0.08% | 7,570,710 |
| 2009-12-28 | 2009-12-22 | 3.423 | 2,192,046 | -36,621 | 0.08% | 7,504,290 |
| 2009-12-23 | 2009-12-21 | 3.337 | 2,228,667 | -352,262 | 0.08% | 7,437,959 |
| 2009-12-22 | 2009-12-18 | 3.509 | 2,580,929 | +52,316 | 0.09% | 9,057,599 |
| 2009-12-21 | 2009-12-17 | 3.750 | 2,528,613 | -49,701 | 0.09% | 9,482,999 |
| 2009-12-18 | 2009-12-16 | 3.750 | 2,578,314 | -25,286 | 0.09% | 9,669,391 |
| 2009-12-17 | 2009-12-15 | 3.699 | 2,603,600 | -93,297 | 0.09% | 9,629,851 |
| 2009-12-16 | 2009-12-14 | 3.785 | 2,696,897 | +26,158 | 0.10% | 10,206,901 |
| 2009-12-15 | 2009-12-11 | 3.750 | 2,670,739 | -26,158 | 0.09% | 10,016,011 |
| 2009-12-14 | 2009-12-10 | 3.664 | 2,696,897 | +28,774 | 0.10% | 9,882,136 |
| 2009-12-11 | 2009-12-09 | 3.767 | 2,668,123 | -89,809 | 0.09% | 10,052,100 |
| 2009-12-10 | 2009-12-08 | 3.836 | 2,757,932 | +22,670 | 0.10% | 10,580,234 |
| 2009-12-09 | 2009-12-07 | 3.785 | 2,735,262 | +40,981 | 0.10% | 10,352,100 |
| 2009-12-08 | 2009-12-04 | 3.853 | 2,694,281 | +23,542 | 0.10% | 10,382,400 |
| 2009-12-07 | 2009-12-03 | 3.819 | 2,670,739 | +174,387 | 0.09% | 10,199,791 |
| 2009-12-04 | 2009-12-02 | 3.767 | 2,496,352 | +248,502 | 0.09% | 9,404,956 |
| 2009-12-03 | 2009-12-01 | 3.664 | 2,247,850 | +57,548 | 0.08% | 8,236,710 |
| 2009-12-02 | 2009-11-30 | 3.475 | 2,190,302 | +32,261 | 0.08% | 7,611,359 |
| 2009-12-01 | 2009-11-27 | 3.423 | 2,158,041 | -517,057 | 0.08% | 7,387,876 |
| 2009-11-30 | 2009-11-26 | 3.699 | 2,675,098 | -2,492,864 | 0.09% | 9,894,298 |
| 2009-11-27 | 2009-11-25 | 3.836 | 5,167,962 | 0.18% | 19,825,814 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy