History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 289,500 | +0 | 0.01% | 30,976 |
| 2025-10-13 | 2025-10-09 | 0.111 | 289,500 | +0 | 0.01% | 32,134 |
| 2025-10-10 | 2025-10-08 | 0.113 | 289,500 | +0 | 0.01% | 32,714 |
| 2025-10-09 | 2025-10-06 | 0.112 | 289,500 | +0 | 0.01% | 32,424 |
| 2025-10-08 | 2025-10-03 | 0.103 | 289,500 | +0 | 0.01% | 29,818 |
| 2025-10-06 | 2025-10-02 | 0.105 | 289,500 | +0 | 0.01% | 30,398 |
| 2025-10-03 | 2025-09-30 | 0.104 | 289,500 | +0 | 0.01% | 30,108 |
| 2025-10-02 | 2025-09-29 | 0.100 | 289,500 | +0 | 0.01% | 28,950 |
| 2025-09-30 | 2025-09-26 | 0.098 | 289,500 | +0 | 0.01% | 28,371 |
| 2025-09-29 | 2025-09-25 | 0.097 | 289,500 | +0 | 0.01% | 28,082 |
| 2025-09-26 | 2025-09-24 | 0.097 | 289,500 | +0 | 0.01% | 28,082 |
| 2025-09-25 | 2025-09-23 | 0.095 | 289,500 | +0 | 0.01% | 27,502 |
| 2025-09-24 | 2025-09-22 | 0.094 | 289,500 | +0 | 0.01% | 27,213 |
| 2025-09-23 | 2025-09-19 | 0.096 | 289,500 | +0 | 0.01% | 27,792 |
| 2025-09-22 | 2025-09-18 | 0.091 | 289,500 | +0 | 0.01% | 26,344 |
| 2025-09-19 | 2025-09-17 | 0.099 | 289,500 | +0 | 0.01% | 28,660 |
| 2025-09-18 | 2025-09-16 | 0.078 | 289,500 | +0 | 0.01% | 22,581 |
| 2025-09-17 | 2025-09-15 | 0.074 | 289,500 | +0 | 0.01% | 21,423 |
| 2025-09-16 | 2025-09-12 | 0.076 | 289,500 | +0 | 0.01% | 22,002 |
| 2025-09-15 | 2025-09-11 | 0.072 | 289,500 | +0 | 0.01% | 20,844 |
| 2025-09-12 | 2025-09-10 | 0.076 | 289,500 | +0 | 0.01% | 22,002 |
| 2025-09-11 | 2025-09-09 | 0.075 | 289,500 | +0 | 0.01% | 21,712 |
| 2025-09-10 | 2025-09-08 | 0.075 | 289,500 | +0 | 0.01% | 21,712 |
| 2025-09-09 | 2025-09-05 | 0.072 | 289,500 | +0 | 0.01% | 20,844 |
| 2025-09-08 | 2025-09-04 | 0.070 | 289,500 | +0 | 0.01% | 20,265 |
| 2025-09-05 | 2025-09-03 | 0.074 | 289,500 | +0 | 0.01% | 21,423 |
| 2025-09-04 | 2025-09-02 | 0.070 | 289,500 | +0 | 0.01% | 20,265 |
| 2025-09-03 | 2025-09-01 | 0.072 | 289,500 | +0 | 0.01% | 20,844 |
| 2025-09-02 | 2025-08-29 | 0.073 | 289,500 | +0 | 0.01% | 21,134 |
| 2025-09-01 | 2025-08-28 | 0.076 | 289,500 | +0 | 0.01% | 22,002 |
| 2025-08-29 | 2025-08-27 | 0.073 | 289,500 | +0 | 0.01% | 21,134 |
| 2025-08-28 | 2025-08-26 | 0.077 | 289,500 | +0 | 0.01% | 22,292 |
| 2025-08-27 | 2025-08-25 | 0.077 | 289,500 | +0 | 0.01% | 22,292 |
| 2025-08-26 | 2025-08-22 | 0.073 | 289,500 | +0 | 0.01% | 21,134 |
| 2025-08-25 | 2025-08-21 | 0.072 | 289,500 | +0 | 0.01% | 20,844 |
| 2025-08-22 | 2025-08-20 | 0.072 | 289,500 | +0 | 0.01% | 20,844 |
| 2025-08-21 | 2025-08-19 | 0.073 | 289,500 | +0 | 0.01% | 21,134 |
| 2025-08-20 | 2025-08-18 | 0.076 | 289,500 | +0 | 0.01% | 22,002 |
| 2025-08-19 | 2025-08-15 | 0.076 | 289,500 | +0 | 0.01% | 22,002 |
| 2025-08-18 | 2025-08-14 | 0.075 | 289,500 | +0 | 0.01% | 21,712 |
| 2025-08-15 | 2025-08-13 | 0.075 | 289,500 | +0 | 0.01% | 21,712 |
| 2025-08-14 | 2025-08-12 | 0.075 | 289,500 | +0 | 0.01% | 21,712 |
| 2025-08-13 | 2025-08-11 | 0.072 | 289,500 | +0 | 0.01% | 20,844 |
| 2025-08-12 | 2025-08-08 | 0.074 | 289,500 | +0 | 0.01% | 21,423 |
| 2025-08-11 | 2025-08-07 | 0.075 | 289,500 | +0 | 0.01% | 21,712 |
| 2025-08-08 | 2025-08-06 | 0.073 | 289,500 | +0 | 0.01% | 21,134 |
| 2025-08-07 | 2025-08-05 | 0.074 | 289,500 | +0 | 0.01% | 21,423 |
| 2025-08-06 | 2025-08-04 | 0.077 | 289,500 | +0 | 0.01% | 22,292 |
| 2025-08-05 | 2025-08-01 | 0.074 | 289,500 | +0 | 0.01% | 21,423 |
| 2025-08-04 | 2025-07-31 | 0.074 | 289,500 | +0 | 0.01% | 21,423 |
| 2025-08-01 | 2025-07-30 | 0.075 | 289,500 | +0 | 0.01% | 21,712 |
| 2025-07-31 | 2025-07-29 | 0.073 | 289,500 | +0 | 0.01% | 21,134 |
| 2025-07-30 | 2025-07-28 | 0.074 | 289,500 | +0 | 0.01% | 21,423 |
| 2025-07-29 | 2025-07-25 | 0.075 | 289,500 | +0 | 0.01% | 21,712 |
| 2025-07-28 | 2025-07-24 | 0.073 | 289,500 | +0 | 0.01% | 21,134 |
| 2025-07-25 | 2025-07-23 | 0.072 | 289,500 | +0 | 0.01% | 20,844 |
| 2025-07-24 | 2025-07-22 | 0.071 | 289,500 | +0 | 0.01% | 20,554 |
| 2025-07-23 | 2025-07-21 | 0.071 | 289,500 | +0 | 0.01% | 20,554 |
| 2025-07-22 | 2025-07-18 | 0.070 | 289,500 | +0 | 0.01% | 20,265 |
| 2025-07-21 | 2025-07-17 | 0.071 | 289,500 | +0 | 0.01% | 20,554 |
| 2025-07-18 | 2025-07-16 | 0.073 | 289,500 | +0 | 0.01% | 21,134 |
| 2025-07-17 | 2025-07-15 | 0.073 | 289,500 | +0 | 0.01% | 21,134 |
| 2025-07-16 | 2025-07-14 | 0.073 | 289,500 | +0 | 0.01% | 21,134 |
| 2025-07-15 | 2025-07-11 | 0.070 | 289,500 | +0 | 0.01% | 20,265 |
| 2025-07-14 | 2025-07-10 | 0.075 | 289,500 | +0 | 0.01% | 21,712 |
| 2025-07-11 | 2025-07-09 | 0.067 | 289,500 | +0 | 0.01% | 19,396 |
| 2025-07-10 | 2025-07-08 | 0.070 | 289,500 | +0 | 0.01% | 20,265 |
| 2025-07-09 | 2025-07-07 | 0.069 | 289,500 | +0 | 0.01% | 19,976 |
| 2025-07-08 | 2025-07-04 | 0.069 | 289,500 | +0 | 0.01% | 19,976 |
| 2025-07-07 | 2025-07-03 | 0.070 | 289,500 | +0 | 0.01% | 20,265 |
| 2025-07-04 | 2025-07-02 | 0.070 | 289,500 | +0 | 0.01% | 20,265 |
| 2025-07-03 | 2025-06-30 | 0.067 | 289,500 | +0 | 0.01% | 19,396 |
| 2025-07-02 | 2025-06-27 | 0.071 | 289,500 | +0 | 0.01% | 20,554 |
| 2025-06-30 | 2025-06-26 | 0.070 | 289,500 | +0 | 0.01% | 20,265 |
| 2025-06-27 | 2025-06-25 | 0.071 | 289,500 | +0 | 0.01% | 20,554 |
| 2025-06-26 | 2025-06-24 | 0.070 | 289,500 | +0 | 0.01% | 20,265 |
| 2025-06-25 | 2025-06-23 | 0.070 | 289,500 | +0 | 0.01% | 20,265 |
| 2025-06-24 | 2025-06-20 | 0.069 | 289,500 | +0 | 0.01% | 19,976 |
| 2025-06-23 | 2025-06-19 | 0.068 | 289,500 | +0 | 0.01% | 19,686 |
| 2025-06-20 | 2025-06-18 | 0.068 | 289,500 | +0 | 0.01% | 19,686 |
| 2025-06-19 | 2025-06-17 | 0.072 | 289,500 | +0 | 0.01% | 20,844 |
| 2025-06-18 | 2025-06-16 | 0.074 | 289,500 | +0 | 0.01% | 21,423 |
| 2025-06-17 | 2025-06-13 | 0.073 | 289,500 | +0 | 0.01% | 21,134 |
| 2025-06-16 | 2025-06-12 | 0.072 | 289,500 | +0 | 0.01% | 20,844 |
| 2025-06-13 | 2025-06-11 | 0.075 | 289,500 | +0 | 0.01% | 21,712 |
| 2025-06-12 | 2025-06-10 | 0.073 | 289,500 | +0 | 0.01% | 21,134 |
| 2025-06-11 | 2025-06-09 | 0.070 | 289,500 | +0 | 0.01% | 20,265 |
| 2025-06-10 | 2025-06-06 | 0.070 | 289,500 | +0 | 0.01% | 20,265 |
| 2025-06-09 | 2025-06-05 | 0.072 | 289,500 | +0 | 0.01% | 20,844 |
| 2025-06-06 | 2025-06-04 | 0.072 | 289,500 | +0 | 0.01% | 20,844 |
| 2025-06-05 | 2025-06-03 | 0.072 | 289,500 | +0 | 0.01% | 20,844 |
| 2025-06-04 | 2025-06-02 | 0.072 | 289,500 | +0 | 0.01% | 20,844 |
| 2025-06-03 | 2025-05-30 | 0.073 | 289,500 | +0 | 0.01% | 21,134 |
| 2025-06-02 | 2025-05-29 | 0.075 | 289,500 | +0 | 0.01% | 21,712 |
| 2025-05-30 | 2025-05-28 | 0.076 | 289,500 | +0 | 0.01% | 22,002 |
| 2025-05-29 | 2025-05-27 | 0.076 | 289,500 | +0 | 0.01% | 22,002 |
| 2025-05-28 | 2025-05-26 | 0.072 | 289,500 | +0 | 0.01% | 20,844 |
| 2025-05-27 | 2025-05-23 | 0.073 | 289,500 | +0 | 0.01% | 21,134 |
| 2025-05-26 | 2025-05-22 | 0.073 | 289,500 | +0 | 0.01% | 21,134 |
| 2025-05-23 | 2025-05-21 | 0.075 | 289,500 | +0 | 0.01% | 21,712 |
| 2025-05-22 | 2025-05-20 | 0.076 | 289,500 | +0 | 0.01% | 22,002 |
| 2025-05-21 | 2025-05-19 | 0.075 | 289,500 | +0 | 0.01% | 21,712 |
| 2025-05-20 | 2025-05-16 | 0.077 | 289,500 | +0 | 0.01% | 22,292 |
| 2025-05-19 | 2025-05-15 | 0.072 | 289,500 | +0 | 0.01% | 20,844 |
| 2025-05-16 | 2025-05-14 | 0.073 | 289,500 | +0 | 0.01% | 21,134 |
| 2025-05-15 | 2025-05-13 | 0.071 | 289,500 | +0 | 0.01% | 20,554 |
| 2025-05-14 | 2025-05-12 | 0.072 | 289,500 | +0 | 0.01% | 20,844 |
| 2025-05-13 | 2025-05-09 | 0.072 | 289,500 | +0 | 0.01% | 20,844 |
| 2025-05-12 | 2025-05-08 | 0.073 | 289,500 | +0 | 0.01% | 21,134 |
| 2025-05-09 | 2025-05-07 | 0.074 | 289,500 | +0 | 0.01% | 21,423 |
| 2025-05-08 | 2025-05-06 | 0.074 | 289,500 | +0 | 0.01% | 21,423 |
| 2025-05-07 | 2025-05-02 | 0.076 | 289,500 | +0 | 0.01% | 22,002 |
| 2025-05-06 | 2025-04-30 | 0.074 | 289,500 | +0 | 0.01% | 21,423 |
| 2025-05-02 | 2025-04-29 | 0.070 | 289,500 | +0 | 0.01% | 20,265 |
| 2025-04-30 | 2025-04-28 | 0.072 | 289,500 | +0 | 0.01% | 20,844 |
| 2025-04-29 | 2025-04-25 | 0.073 | 289,500 | +0 | 0.01% | 21,134 |
| 2025-04-28 | 2025-04-24 | 0.066 | 289,500 | +0 | 0.01% | 19,107 |
| 2025-04-25 | 2025-04-23 | 0.066 | 289,500 | +0 | 0.01% | 19,107 |
| 2025-04-24 | 2025-04-22 | 0.065 | 289,500 | +0 | 0.01% | 18,818 |
| 2025-04-23 | 2025-04-17 | 0.066 | 289,500 | +0 | 0.01% | 19,107 |
| 2025-04-22 | 2025-04-16 | 0.063 | 289,500 | +0 | 0.01% | 18,238 |
| 2025-04-17 | 2025-04-15 | 0.064 | 289,500 | +0 | 0.01% | 18,528 |
| 2025-04-16 | 2025-04-14 | 0.067 | 289,500 | +0 | 0.01% | 19,396 |
| 2025-04-15 | 2025-04-11 | 0.064 | 289,500 | +0 | 0.01% | 18,528 |
| 2025-04-14 | 2025-04-10 | 0.068 | 289,500 | +0 | 0.01% | 19,686 |
| 2025-04-11 | 2025-04-09 | 0.065 | 289,500 | +0 | 0.01% | 18,818 |
| 2025-04-10 | 2025-04-08 | 0.060 | 289,500 | +0 | 0.01% | 17,370 |
| 2025-04-09 | 2025-04-07 | 0.062 | 289,500 | +0 | 0.01% | 17,949 |
| 2025-04-08 | 2025-04-03 | 0.079 | 289,500 | +0 | 0.01% | 22,870 |
| 2025-04-07 | 2025-04-02 | 0.076 | 289,500 | +0 | 0.01% | 22,002 |
| 2025-04-03 | 2025-04-01 | 0.080 | 289,500 | +0 | 0.01% | 23,160 |
| 2025-04-02 | 2025-03-31 | 0.080 | 289,500 | +0 | 0.01% | 23,160 |
| 2025-04-01 | 2025-03-28 | 0.083 | 289,500 | +0 | 0.01% | 24,028 |
| 2025-03-31 | 2025-03-27 | 0.087 | 289,500 | +0 | 0.01% | 25,186 |
| 2025-03-28 | 2025-03-26 | 0.086 | 289,500 | +0 | 0.01% | 24,897 |
| 2025-03-27 | 2025-03-25 | 0.083 | 289,500 | +0 | 0.01% | 24,028 |
| 2025-03-26 | 2025-03-24 | 0.087 | 289,500 | +0 | 0.01% | 25,186 |
| 2025-03-25 | 2025-03-21 | 0.083 | 289,500 | +0 | 0.01% | 24,028 |
| 2025-03-24 | 2025-03-20 | 0.084 | 289,500 | +0 | 0.01% | 24,318 |
| 2025-03-21 | 2025-03-19 | 0.085 | 289,500 | +0 | 0.01% | 24,608 |
| 2025-03-20 | 2025-03-18 | 0.085 | 289,500 | +0 | 0.01% | 24,608 |
| 2025-03-19 | 2025-03-17 | 0.085 | 289,500 | +0 | 0.01% | 24,608 |
| 2025-03-18 | 2025-03-14 | 0.086 | 289,500 | +0 | 0.01% | 24,897 |
| 2025-03-17 | 2025-03-13 | 0.090 | 289,500 | +0 | 0.01% | 26,055 |
| 2025-03-14 | 2025-03-12 | 0.088 | 289,500 | +0 | 0.01% | 25,476 |
| 2025-03-13 | 2025-03-11 | 0.091 | 289,500 | +0 | 0.01% | 26,344 |
| 2025-03-12 | 2025-03-10 | 0.092 | 289,500 | +0 | 0.01% | 26,634 |
| 2025-03-11 | 2025-03-07 | 0.092 | 289,500 | +0 | 0.01% | 26,634 |
| 2025-03-10 | 2025-03-06 | 0.098 | 289,500 | +0 | 0.01% | 28,371 |
| 2025-03-07 | 2025-03-05 | 0.095 | 289,500 | +0 | 0.01% | 27,502 |
| 2025-03-06 | 2025-03-04 | 0.098 | 289,500 | +0 | 0.01% | 28,371 |
| 2025-03-05 | 2025-03-03 | 0.099 | 289,500 | +0 | 0.01% | 28,660 |
| 2025-03-04 | 2025-02-28 | 0.097 | 289,500 | +0 | 0.01% | 28,082 |
| 2025-03-03 | 2025-02-27 | 0.091 | 289,500 | +0 | 0.01% | 26,344 |
| 2025-02-28 | 2025-02-26 | 0.092 | 289,500 | +0 | 0.01% | 26,634 |
| 2025-02-27 | 2025-02-25 | 0.086 | 289,500 | +0 | 0.01% | 24,897 |
| 2025-02-26 | 2025-02-24 | 0.090 | 289,500 | +0 | 0.01% | 26,055 |
| 2025-02-25 | 2025-02-21 | 0.086 | 289,500 | +0 | 0.01% | 24,897 |
| 2025-02-24 | 2025-02-20 | 0.090 | 289,500 | +0 | 0.01% | 26,055 |
| 2025-02-21 | 2025-02-19 | 0.092 | 289,500 | +0 | 0.01% | 26,634 |
| 2025-02-20 | 2025-02-18 | 0.093 | 289,500 | +0 | 0.01% | 26,924 |
| 2025-02-19 | 2025-02-17 | 0.094 | 289,500 | +0 | 0.01% | 27,213 |
| 2025-02-18 | 2025-02-14 | 0.097 | 289,500 | +0 | 0.01% | 28,082 |
| 2025-02-17 | 2025-02-13 | 0.096 | 289,500 | -132,000 | 0.01% | 27,792 |
| 2025-02-14 | 2025-02-12 | 0.099 | 421,500 | +132,000 | 0.01% | 41,728 |
| 2024-12-12 | 2024-12-10 | 0.116 | 289,500 | +1,500 | 0.01% | 33,582 |
| 2024-11-29 | 2024-11-27 | 0.107 | 288,000 | -1,500 | 0.00% | 30,816 |
| 2024-11-28 | 2024-11-26 | 0.107 | 289,500 | -6,000 | 0.01% | 30,976 |
| 2024-10-16 | 2024-10-14 | 0.140 | 295,500 | -1,237,500 | 0.01% | 41,370 |
| 2024-10-15 | 2024-10-10 | 0.140 | 1,533,000 | +1,237,500 | 0.03% | 214,620 |
| 2024-10-09 | 2024-10-07 | 0.210 | 295,500 | +30,000 | 0.01% | 62,055 |
| 2024-09-23 | 2024-09-19 | 0.049 | 265,500 | -88,500 | 0.00% | 13,010 |
| 2024-09-20 | 2024-09-17 | 0.049 | 354,000 | +88,500 | 0.01% | 17,346 |
| 2023-10-10 | 2023-10-06 | 0.087 | 265,500 | -811,500 | 0.00% | 23,098 |
| 2023-10-09 | 2023-10-05 | 0.083 | 1,077,000 | +7,500 | 0.02% | 89,391 |
| 2023-10-06 | 2023-10-04 | 0.087 | 1,069,500 | +3,000 | 0.02% | 93,046 |
| 2023-10-05 | 2023-10-03 | 0.088 | 1,066,500 | -825,000 | 0.02% | 93,852 |
| 2023-10-04 | 2023-09-29 | 0.092 | 1,891,500 | +1,626,000 | 0.03% | 174,018 |
| 2023-09-06 | 2023-09-04 | 0.063 | 265,500 | -564,000 | 0.00% | 16,726 |
| 2023-09-05 | 2023-08-31 | 0.061 | 829,500 | -60,000 | 0.01% | 50,600 |
| 2023-09-04 | 2023-08-30 | 0.062 | 889,500 | +246,000 | 0.02% | 55,149 |
| 2023-08-31 | 2023-08-29 | 0.065 | 643,500 | +150,000 | 0.01% | 41,828 |
| 2023-08-30 | 2023-08-28 | 0.069 | 493,500 | +228,000 | 0.01% | 34,052 |
| 2022-05-19 | 2022-05-17 | 0.200 | 265,500 | +3,000 | 0.00% | 53,100 |
| 2022-03-23 | 2022-03-21 | 0.250 | 262,500 | +3,000 | 0.00% | 65,625 |
| 2022-03-09 | 2022-03-07 | 0.265 | 259,500 | +51,000 | 0.00% | 68,768 |
| 2022-03-01 | 2022-02-25 | 0.290 | 208,500 | +51,000 | 0.00% | 60,465 |
| 2022-01-24 | 2022-01-20 | 0.325 | 157,500 | -201,000 | 0.00% | 51,188 |
| 2021-12-23 | 2021-12-21 | 0.320 | 358,500 | +201,000 | 0.01% | 114,720 |
| 2021-11-23 | 2021-11-19 | 0.320 | 157,500 | -99,000 | 0.00% | 50,400 |
| 2021-11-17 | 2021-11-15 | 0.320 | 256,500 | +99,000 | 0.00% | 82,080 |
| 2021-09-10 | 2021-09-08 | 0.660 | 157,500 | +45,000 | 0.00% | 103,950 |
| 2021-09-02 | 2021-08-31 | 0.710 | 112,500 | -240,000 | 0.00% | 79,875 |
| 2021-08-26 | 2021-08-24 | 0.710 | 352,500 | +240,000 | 0.01% | 250,275 |
| 2021-08-24 | 2021-08-20 | 0.720 | 112,500 | -240,000 | 0.00% | 81,000 |
| 2021-08-19 | 2021-08-17 | 0.740 | 352,500 | +240,000 | 0.01% | 260,850 |
| 2021-08-18 | 2021-08-16 | 0.790 | 112,500 | -120,000 | 0.00% | 88,875 |
| 2021-08-09 | 2021-08-05 | 0.770 | 232,500 | +120,000 | 0.00% | 179,025 |
| 2021-06-01 | 2021-05-28 | 1.116 | 112,500 | +7,700 | 0.00% | 125,597 |
| 2021-05-31 | 2021-05-27 | 1.106 | 104,800 | -27,946 | 0.00% | 115,875 |
| 2021-05-14 | 2021-05-12 | 1.041 | 132,746 | +26,549 | 0.00% | 138,225 |
| 2021-03-26 | 2021-03-24 | 1.234 | 106,197 | +1,397 | 0.00% | 131,100 |
| 2021-02-24 | 2021-02-22 | 1.288 | 104,800 | -19,562 | 0.00% | 135,000 |
| 2021-02-02 | 2021-01-29 | 1.224 | 124,362 | +41,920 | 0.00% | 152,190 |
| 2021-01-21 | 2021-01-19 | 1.460 | 82,442 | +19,562 | 0.00% | 120,359 |
| 2020-09-16 | 2020-09-14 | 1.642 | 62,880 | +1,397 | 0.00% | 103,275 |
| 2020-07-14 | 2020-07-10 | 1.825 | 61,483 | -13,973 | 0.00% | 112,201 |
| 2020-07-06 | 2020-07-02 | 1.932 | 75,456 | +8,384 | 0.00% | 145,800 |
| 2020-06-02 | 2020-05-29 | 1.496 | 67,072 | +2,598 | 0.00% | 100,368 |
| 2020-03-09 | 2020-03-05 | 2.010 | 64,474 | -13,432 | 0.00% | 129,600 |
| 2020-01-17 | 2020-01-15 | 1.753 | 77,906 | -94,025 | 0.00% | 136,590 |
| 2020-01-16 | 2020-01-14 | 1.776 | 171,931 | -26,864 | 0.00% | 305,281 |
| 2019-12-27 | 2019-12-20 | 1.496 | 198,795 | -94,024 | 0.00% | 297,480 |
| 2019-12-19 | 2019-12-17 | 1.552 | 292,819 | +188,049 | 0.01% | 454,529 |
| 2019-11-12 | 2019-11-08 | 1.519 | 104,770 | -26,864 | 0.00% | 159,120 |
| 2019-11-11 | 2019-11-07 | 1.496 | 131,634 | +26,864 | 0.00% | 196,979 |
| 2019-05-31 | 2019-05-29 | 1.273 | 104,770 | +26,864 | 0.00% | 133,380 |
| 2019-05-24 | 2019-05-22 | 1.354 | 77,906 | +2,733 | 0.00% | 105,491 |
| 2019-04-16 | 2019-04-12 | 1.852 | 75,173 | -31,105 | 0.00% | 139,201 |
| 2019-04-10 | 2019-04-08 | 1.863 | 106,278 | -41,475 | 0.00% | 198,029 |
| 2019-04-09 | 2019-04-04 | 1.863 | 147,753 | -36,290 | 0.00% | 275,310 |
| 2018-12-03 | 2018-11-29 | 1.088 | 184,043 | -1,296 | 0.00% | 200,220 |
| 2018-11-05 | 2018-11-01 | 0.949 | 185,339 | -24,626 | 0.00% | 175,890 |
| 2018-11-01 | 2018-10-30 | 0.868 | 209,965 | +24,626 | 0.00% | 182,250 |
| 2018-07-23 | 2018-07-19 | 1.377 | 185,339 | -9,073 | 0.00% | 255,255 |
| 2018-05-31 | 2018-05-29 | 1.801 | 194,412 | +10,750 | 0.00% | 350,140 |
| 2018-04-16 | 2018-04-12 | 2.105 | 183,662 | -12,327 | 0.00% | 386,654 |
| 2018-04-13 | 2018-04-11 | 2.166 | 195,989 | +49,306 | 0.00% | 424,531 |
| 2018-04-12 | 2018-04-10 | 2.130 | 146,683 | -1,233 | 0.00% | 312,374 |
| 2018-03-23 | 2018-03-21 | 1.874 | 147,916 | -3,698 | 0.00% | 277,200 |
| 2018-03-19 | 2018-03-15 | 1.850 | 151,614 | -24,653 | 0.00% | 280,440 |
| 2018-01-29 | 2018-01-25 | 1.655 | 176,267 | -17,256 | 0.00% | 291,721 |
| 2018-01-25 | 2018-01-23 | 1.704 | 193,523 | +13,558 | 0.00% | 329,699 |
| 2018-01-10 | 2018-01-08 | 1.558 | 179,965 | -9,861 | 0.00% | 280,321 |
| 2018-01-05 | 2018-01-03 | 1.436 | 189,826 | -24,652 | 0.00% | 272,581 |
| 2018-01-02 | 2017-12-28 | 1.314 | 214,478 | -3,698 | 0.00% | 281,880 |
| 2017-12-22 | 2017-12-20 | 1.253 | 218,176 | +3,698 | 0.00% | 273,465 |
| 2017-12-11 | 2017-12-07 | 1.229 | 214,478 | +24,652 | 0.00% | 263,610 |
| 2017-11-14 | 2017-11-10 | 1.363 | 189,826 | -2,465 | 0.00% | 258,721 |
| 2017-10-10 | 2017-10-06 | 1.412 | 192,291 | +9,861 | 0.00% | 271,440 |
| 2017-09-21 | 2017-09-19 | 1.545 | 182,430 | -49,305 | 0.00% | 281,940 |
| 2017-09-20 | 2017-09-18 | 1.570 | 231,735 | +49,305 | 0.00% | 363,780 |
| 2017-09-14 | 2017-09-12 | 1.326 | 182,430 | -24,652 | 0.00% | 241,980 |
| 2017-09-12 | 2017-09-08 | 1.326 | 207,082 | +24,652 | 0.00% | 274,679 |
| 2017-08-31 | 2017-08-29 | 1.266 | 182,430 | -24,652 | 0.00% | 230,880 |
| 2017-06-27 | 2017-06-23 | 1.351 | 207,082 | -8,629 | 0.00% | 279,719 |
| 2017-06-06 | 2017-06-02 | 1.424 | 215,711 | +8,629 | 0.00% | 307,125 |
| 2017-05-26 | 2017-05-24 | 1.549 | 207,082 | +8,628 | 0.00% | 320,806 |
| 2017-03-23 | 2017-03-21 | 1.600 | 198,454 | -23,625 | 0.00% | 317,520 |
| 2017-03-20 | 2017-03-16 | 1.613 | 222,079 | -1,182 | 0.00% | 358,139 |
| 2017-03-17 | 2017-03-15 | 1.613 | 223,261 | -2,190,082 | 0.00% | 360,045 |
| 2017-03-16 | 2017-03-14 | 1.600 | 2,413,343 | -1,386,815 | 0.05% | 3,861,271 |
| 2017-03-15 | 2017-03-13 | 1.587 | 3,800,158 | +3,576,897 | 0.08% | 6,031,875 |
| 2017-02-13 | 2017-02-09 | 1.283 | 223,261 | +23,626 | 0.00% | 286,335 |
| 2017-02-08 | 2017-02-06 | 1.219 | 199,635 | -9,450 | 0.00% | 243,360 |
| 2016-10-20 | 2016-10-18 | 1.359 | 209,085 | +2,362 | 0.00% | 284,084 |
| 2016-09-01 | 2016-08-30 | 1.524 | 206,723 | -3,544 | 0.00% | 315,000 |
| 2016-05-17 | 2016-05-13 | 1.323 | 210,267 | +10,409 | 0.00% | 278,098 |
| 2016-05-16 | 2016-05-12 | 1.376 | 199,858 | -21,333 | 0.00% | 275,011 |
| 2016-04-08 | 2016-04-06 | 1.323 | 221,191 | -11,228 | 0.01% | 292,546 |
| 2016-03-24 | 2016-03-22 | 1.216 | 232,419 | +20,211 | 0.01% | 282,556 |
| 2016-01-04 | 2015-12-29 | 1.242 | 212,208 | -8,983 | 0.00% | 263,655 |
| 2015-12-29 | 2015-12-24 | 1.242 | 221,191 | +8,983 | 0.01% | 274,815 |
| 2015-10-14 | 2015-10-12 | 1.296 | 212,208 | -11,228 | 0.00% | 274,995 |
| 2015-09-09 | 2015-09-07 | 1.029 | 223,436 | -1,123 | 0.01% | 229,845 |
| 2015-09-04 | 2015-09-01 | 1.042 | 224,559 | +22,456 | 0.01% | 234,000 |
| 2015-06-16 | 2015-06-12 | 2.151 | 202,103 | -2,246 | 0.00% | 434,700 |
| 2015-06-15 | 2015-06-11 | 1.964 | 204,349 | +5,614 | 0.00% | 401,311 |
| 2015-06-10 | 2015-06-08 | 2.111 | 198,735 | +22,456 | 0.00% | 419,491 |
| 2015-06-08 | 2015-06-04 | 2.004 | 176,279 | +2,246 | 0.00% | 353,250 |
| 2015-06-05 | 2015-06-03 | 2.071 | 174,033 | -247,015 | 0.00% | 360,375 |
| 2015-06-01 | 2015-05-28 | 1.737 | 421,048 | +22,456 | 0.01% | 731,250 |
| 2015-05-27 | 2015-05-22 | 1.630 | 398,592 | -1,123 | 0.01% | 649,650 |
| 2015-05-18 | 2015-05-14 | 1.811 | 399,715 | +16,322 | 0.01% | 723,753 |
| 2015-05-14 | 2015-05-12 | 1.852 | 383,393 | +10,769 | 0.01% | 710,219 |
| 2015-05-07 | 2015-05-05 | 1.880 | 372,624 | -21,539 | 0.01% | 700,650 |
| 2015-05-06 | 2015-05-04 | 1.992 | 394,163 | -47,385 | 0.01% | 785,070 |
| 2015-05-05 | 2015-04-30 | 1.769 | 441,548 | +68,924 | 0.01% | 781,049 |
| 2015-04-29 | 2015-04-27 | 1.769 | 372,624 | -6,462 | 0.01% | 659,130 |
| 2015-04-27 | 2015-04-23 | 1.839 | 379,086 | -43,077 | 0.01% | 696,961 |
| 2015-04-24 | 2015-04-22 | 1.769 | 422,163 | +43,077 | 0.01% | 746,759 |
| 2015-04-14 | 2015-04-10 | 1.894 | 379,086 | -1,076 | 0.01% | 718,081 |
| 2015-04-10 | 2015-04-08 | 1.602 | 380,162 | -22,616 | 0.01% | 608,924 |
| 2015-03-06 | 2015-03-04 | 1.240 | 402,778 | -21,539 | 0.01% | 499,290 |
| 2015-01-19 | 2015-01-15 | 1.142 | 424,317 | +21,539 | 0.01% | 484,620 |
| 2015-01-14 | 2015-01-12 | 1.212 | 402,778 | -725,863 | 0.01% | 488,070 |
| 2015-01-13 | 2015-01-09 | 1.240 | 1,128,641 | +725,863 | 0.03% | 1,399,080 |
| 2015-01-06 | 2015-01-02 | 1.267 | 402,778 | +2,154 | 0.01% | 510,510 |
| 2014-08-25 | 2014-08-21 | 1.281 | 400,624 | -86,156 | 0.01% | 513,359 |
| 2014-08-21 | 2014-08-19 | 1.267 | 486,780 | +86,156 | 0.01% | 616,980 |
| 2014-08-07 | 2014-08-05 | 1.281 | 400,624 | -72,156 | 0.01% | 513,359 |
| 2014-08-05 | 2014-08-01 | 1.281 | 472,780 | +2,154 | 0.01% | 605,820 |
| 2014-08-04 | 2014-07-31 | 1.323 | 470,626 | +67,848 | 0.01% | 622,725 |
| 2014-08-01 | 2014-07-30 | 1.309 | 402,778 | -1,305,261 | 0.01% | 527,339 |
| 2014-07-31 | 2014-07-29 | 1.351 | 1,708,039 | +1,307,415 | 0.04% | 2,307,630 |
| 2014-07-29 | 2014-07-25 | 1.323 | 400,624 | -75,387 | 0.01% | 530,099 |
| 2014-07-28 | 2014-07-24 | 1.323 | 476,011 | +75,387 | 0.01% | 629,850 |
| 2014-06-13 | 2014-06-11 | 1.240 | 400,624 | +5,384 | 0.01% | 496,619 |
| 2014-05-28 | 2014-05-26 | 1.226 | 395,240 | -1,077 | 0.01% | 484,440 |
| 2014-05-22 | 2014-05-20 | 1.156 | 396,317 | +10,770 | 0.01% | 458,160 |
| 2014-05-20 | 2014-05-16 | 1.184 | 385,547 | -68,925 | 0.01% | 456,450 |
| 2014-05-19 | 2014-05-15 | 1.382 | 454,472 | -930,483 | 0.01% | 627,955 |
| 2014-05-16 | 2014-05-14 | 1.397 | 1,384,955 | +1,027,402 | 0.03% | 1,934,427 |
| 2014-05-14 | 2014-05-12 | 1.277 | 357,553 | +6,991 | 0.01% | 456,450 |
| 2014-05-02 | 2014-04-29 | 1.592 | 350,562 | +12,984 | 0.01% | 558,090 |
| 2014-04-03 | 2014-04-01 | 1.727 | 337,578 | -13,983 | 0.01% | 583,050 |
| 2014-03-27 | 2014-03-25 | 1.667 | 351,561 | -59,925 | 0.01% | 586,081 |
| 2014-03-25 | 2014-03-21 | 1.697 | 411,486 | +59,925 | 0.01% | 698,340 |
| 2014-03-05 | 2014-03-03 | 1.967 | 351,561 | +19,975 | 0.01% | 691,681 |
| 2014-01-29 | 2014-01-27 | 1.967 | 331,586 | -9,987 | 0.01% | 652,381 |
| 2014-01-24 | 2014-01-22 | 1.967 | 341,573 | +9,987 | 0.01% | 672,030 |
| 2013-12-05 | 2013-12-03 | 2.178 | 331,586 | -19,975 | 0.01% | 722,101 |
| 2013-12-03 | 2013-11-29 | 2.163 | 351,561 | -19,975 | 0.01% | 760,321 |
| 2013-12-02 | 2013-11-28 | 2.178 | 371,536 | +39,950 | 0.01% | 809,101 |
| 2013-11-27 | 2013-11-25 | 2.283 | 331,586 | -39,950 | 0.01% | 756,961 |
| 2013-11-21 | 2013-11-19 | 2.328 | 371,536 | +45,943 | 0.01% | 864,901 |
| 2013-11-20 | 2013-11-18 | 2.343 | 325,593 | -41,948 | 0.01% | 762,840 |
| 2013-11-12 | 2013-11-08 | 2.193 | 367,541 | -20,973 | 0.01% | 805,921 |
| 2013-10-17 | 2013-10-15 | 1.937 | 388,514 | +41,947 | 0.01% | 752,714 |
| 2013-09-02 | 2013-08-29 | 1.877 | 346,567 | -13,982 | 0.01% | 650,625 |
| 2013-08-28 | 2013-08-26 | 1.877 | 360,549 | +13,982 | 0.01% | 676,874 |
| 2013-08-27 | 2013-08-23 | 1.892 | 346,567 | -13,982 | 0.01% | 655,830 |
| 2013-08-22 | 2013-08-20 | 1.892 | 360,549 | +13,982 | 0.01% | 682,289 |
| 2013-08-13 | 2013-08-09 | 1.877 | 346,567 | -845,943 | 0.01% | 650,625 |
| 2013-08-12 | 2013-08-08 | 1.862 | 1,192,510 | -1,052,684 | 0.03% | 2,220,841 |
| 2013-08-09 | 2013-08-07 | 1.892 | 2,245,194 | +763,046 | 0.06% | 4,248,720 |
| 2013-08-08 | 2013-08-06 | 1.892 | 1,482,148 | +119,851 | 0.04% | 2,804,761 |
| 2013-08-07 | 2013-08-05 | 1.952 | 1,362,297 | -9,988 | 0.04% | 2,659,799 |
| 2013-08-06 | 2013-08-02 | 2.013 | 1,372,285 | +1,025,718 | 0.04% | 2,761,740 |
| 2013-08-05 | 2013-08-01 | 1.967 | 346,567 | -224,719 | 0.01% | 681,855 |
| 2013-08-02 | 2013-07-31 | 1.937 | 571,286 | +224,719 | 0.02% | 1,106,820 |
| 2013-07-17 | 2013-07-15 | 2.028 | 346,567 | -999 | 0.01% | 702,675 |
| 2013-05-14 | 2013-05-10 | 2.024 | 347,566 | +14,935 | 0.01% | 703,614 |
| 2013-03-15 | 2013-03-13 | 1.711 | 332,631 | +19,117 | 0.01% | 568,980 |
| 2013-01-29 | 2013-01-25 | 2.071 | 313,514 | -19,117 | 0.01% | 649,439 |
| 2013-01-28 | 2013-01-24 | 2.087 | 332,631 | +19,117 | 0.01% | 694,260 |
| 2013-01-18 | 2013-01-16 | 2.150 | 313,514 | -6,691 | 0.01% | 674,039 |
| 2013-01-15 | 2013-01-11 | 2.024 | 320,205 | -13,382 | 0.01% | 648,224 |
| 2013-01-11 | 2013-01-09 | 2.166 | 333,587 | -13,382 | 0.01% | 722,430 |
| 2013-01-10 | 2013-01-08 | 2.119 | 346,969 | +7,647 | 0.01% | 735,076 |
| 2013-01-09 | 2013-01-07 | 2.197 | 339,322 | +19,117 | 0.01% | 745,500 |
| 2013-01-03 | 2012-12-31 | 2.009 | 320,205 | +6,691 | 0.01% | 643,199 |
| 2012-12-14 | 2012-12-12 | 1.758 | 313,514 | -9,559 | 0.01% | 551,039 |
| 2012-12-12 | 2012-12-10 | 1.820 | 323,073 | +9,559 | 0.01% | 588,120 |
| 2012-12-04 | 2012-11-30 | 1.522 | 313,514 | -73,600 | 0.01% | 477,239 |
| 2012-11-30 | 2012-11-28 | 1.475 | 387,114 | +66,909 | 0.01% | 571,050 |
| 2012-10-18 | 2012-10-16 | 1.208 | 320,205 | -38,234 | 0.01% | 386,925 |
| 2012-10-17 | 2012-10-15 | 1.177 | 358,439 | +956 | 0.01% | 421,875 |
| 2012-09-18 | 2012-09-14 | 1.255 | 357,483 | -78,379 | 0.01% | 448,800 |
| 2012-09-17 | 2012-09-13 | 1.224 | 435,862 | +77,423 | 0.01% | 533,521 |
| 2012-08-09 | 2012-08-07 | 1.255 | 358,439 | +956 | 0.01% | 450,000 |
| 2012-05-15 | 2012-05-11 | 1.447 | 357,483 | +16,249 | 0.01% | 517,189 |
| 2012-04-10 | 2012-04-03 | 1.480 | 341,234 | -29,196 | 0.01% | 504,900 |
| 2012-03-30 | 2012-03-28 | 1.397 | 370,430 | +29,196 | 0.01% | 517,650 |
| 2012-03-16 | 2012-03-14 | 1.545 | 341,234 | -114,961 | 0.01% | 527,340 |
| 2012-03-15 | 2012-03-13 | 1.628 | 456,195 | +151,457 | 0.01% | 742,500 |
| 2012-02-23 | 2012-02-21 | 1.545 | 304,738 | -29,197 | 0.01% | 470,940 |
| 2012-02-14 | 2012-02-10 | 1.414 | 333,935 | +29,197 | 0.01% | 472,141 |
| 2012-02-13 | 2012-02-09 | 1.447 | 304,738 | -29,197 | 0.01% | 440,880 |
| 2012-02-08 | 2012-02-06 | 1.299 | 333,935 | -17,335 | 0.01% | 433,711 |
| 2012-02-06 | 2012-02-02 | 1.332 | 351,270 | +17,335 | 0.01% | 467,775 |
| 2012-02-02 | 2012-01-31 | 1.332 | 333,935 | -36,495 | 0.01% | 444,691 |
| 2012-01-19 | 2012-01-17 | 1.266 | 370,430 | -36,496 | 0.01% | 468,930 |
| 2012-01-11 | 2012-01-09 | 1.118 | 406,926 | -180,653 | 0.01% | 454,920 |
| 2012-01-06 | 2012-01-04 | 1.102 | 587,579 | +18,248 | 0.02% | 647,220 |
| 2011-12-05 | 2011-12-01 | 1.233 | 569,331 | +54,743 | 0.02% | 702,000 |
| 2011-11-18 | 2011-11-16 | 1.233 | 514,588 | +15,511 | 0.02% | 634,500 |
| 2011-11-08 | 2011-11-04 | 1.365 | 499,077 | -15,511 | 0.02% | 681,015 |
| 2011-11-04 | 2011-11-02 | 1.381 | 514,588 | +14,599 | 0.02% | 710,640 |
| 2011-11-02 | 2011-10-31 | 1.348 | 499,989 | +14,598 | 0.02% | 674,039 |
| 2011-10-31 | 2011-10-27 | 1.414 | 485,391 | -29,197 | 0.02% | 686,280 |
| 2011-10-24 | 2011-10-20 | 1.102 | 514,588 | -31,021 | 0.02% | 566,820 |
| 2011-10-19 | 2011-10-17 | 1.200 | 545,609 | -120,435 | 0.02% | 654,810 |
| 2011-10-18 | 2011-10-14 | 1.102 | 666,044 | +120,435 | 0.02% | 733,650 |
| 2011-09-12 | 2011-09-08 | 1.299 | 545,609 | -25,547 | 0.02% | 708,630 |
| 2011-09-09 | 2011-09-07 | 1.266 | 571,156 | -25,547 | 0.02% | 723,030 |
| 2011-09-08 | 2011-09-06 | 1.266 | 596,703 | +17,336 | 0.02% | 755,370 |
| 2011-09-05 | 2011-09-01 | 1.332 | 579,367 | -237,222 | 0.02% | 771,525 |
| 2011-09-02 | 2011-08-31 | 1.348 | 816,589 | +14,599 | 0.03% | 1,100,850 |
| 2011-09-01 | 2011-08-30 | 1.332 | 801,990 | -27,372 | 0.03% | 1,067,984 |
| 2011-08-31 | 2011-08-29 | 1.348 | 829,362 | +237,221 | 0.03% | 1,118,070 |
| 2011-08-29 | 2011-08-25 | 1.365 | 592,141 | +27,372 | 0.02% | 808,005 |
| 2011-08-26 | 2011-08-24 | 1.365 | 564,769 | +36,495 | 0.02% | 770,655 |
| 2011-05-06 | 2011-05-04 | 2.039 | 528,274 | -36,495 | 0.02% | 1,076,941 |
| 2011-05-04 | 2011-04-29 | 2.205 | 564,769 | +17,377 | 0.02% | 1,245,369 |
| 2011-04-27 | 2011-04-21 | 2.222 | 547,392 | +35,373 | 0.02% | 1,216,336 |
| 2011-04-26 | 2011-04-20 | 2.256 | 512,019 | -2,653 | 0.02% | 1,155,105 |
| 2011-04-13 | 2011-04-11 | 2.307 | 514,672 | -28,298 | 0.02% | 1,187,280 |
| 2011-04-12 | 2011-04-08 | 2.324 | 542,970 | -1,769 | 0.02% | 1,261,770 |
| 2011-04-07 | 2011-04-04 | 2.222 | 544,739 | +28,298 | 0.02% | 1,210,441 |
| 2011-03-23 | 2011-03-21 | 2.171 | 516,441 | -25,645 | 0.02% | 1,121,281 |
| 2011-03-17 | 2011-03-15 | 2.086 | 542,086 | -17,686 | 0.02% | 1,130,986 |
| 2011-03-08 | 2011-03-04 | 2.120 | 559,772 | -58,365 | 0.02% | 1,186,875 |
| 2011-03-07 | 2011-03-03 | 2.052 | 618,137 | -17,686 | 0.02% | 1,268,685 |
| 2011-03-04 | 2011-03-02 | 2.019 | 635,823 | -17,687 | 0.02% | 1,283,415 |
| 2011-03-02 | 2011-02-28 | 2.002 | 653,510 | -21,223 | 0.02% | 1,308,031 |
| 2011-01-17 | 2011-01-13 | 2.307 | 674,733 | +30,067 | 0.02% | 1,556,520 |
| 2011-01-14 | 2011-01-12 | 2.375 | 644,666 | +25,645 | 0.02% | 1,530,899 |
| 2011-01-10 | 2011-01-06 | 2.443 | 619,021 | -44,216 | 0.02% | 1,511,999 |
| 2011-01-07 | 2011-01-05 | 2.341 | 663,237 | +14,149 | 0.02% | 1,552,500 |
| 2011-01-06 | 2011-01-04 | 2.324 | 649,088 | -19,455 | 0.02% | 1,508,370 |
| 2011-01-04 | 2010-12-31 | 2.256 | 668,543 | -19,455 | 0.02% | 1,508,220 |
| 2010-12-29 | 2010-12-24 | 2.324 | 687,998 | -17,686 | 0.02% | 1,598,790 |
| 2010-12-21 | 2010-12-17 | 2.273 | 705,684 | -19,455 | 0.02% | 1,603,980 |
| 2010-12-16 | 2010-12-14 | 2.222 | 725,139 | +35,372 | 0.03% | 1,611,300 |
| 2010-12-06 | 2010-12-02 | 2.358 | 689,767 | +28,299 | 0.02% | 1,626,301 |
| 2010-11-25 | 2010-11-23 | 2.188 | 661,468 | -117,614 | 0.02% | 1,447,379 |
| 2010-11-24 | 2010-11-22 | 2.239 | 779,082 | -35,373 | 0.03% | 1,744,379 |
| 2010-11-23 | 2010-11-19 | 2.290 | 814,455 | -884 | 0.03% | 1,865,025 |
| 2010-11-22 | 2010-11-18 | 2.256 | 815,339 | +2,653 | 0.03% | 1,839,389 |
| 2010-11-19 | 2010-11-17 | 2.188 | 812,686 | -17,687 | 0.03% | 1,778,264 |
| 2010-11-16 | 2010-11-12 | 2.341 | 830,373 | +153,871 | 0.03% | 1,943,731 |
| 2010-11-15 | 2010-11-11 | 2.443 | 676,502 | +175,979 | 0.02% | 1,652,401 |
| 2010-11-12 | 2010-11-10 | 2.476 | 500,523 | +63,671 | 0.02% | 1,239,540 |
| 2010-11-11 | 2010-11-09 | 2.527 | 436,852 | -60,134 | 0.02% | 1,104,090 |
| 2010-11-08 | 2010-11-04 | 2.222 | 496,986 | +47,753 | 0.02% | 1,104,331 |
| 2010-10-27 | 2010-10-25 | 2.188 | 449,233 | -7,074 | 0.02% | 982,981 |
| 2010-10-26 | 2010-10-22 | 2.188 | 456,307 | -30,067 | 0.02% | 998,460 |
| 2010-10-18 | 2010-10-14 | 2.324 | 486,374 | -40,678 | 0.02% | 1,130,250 |
| 2010-10-15 | 2010-10-13 | 2.358 | 527,052 | +47,753 | 0.02% | 1,242,659 |
| 2010-10-13 | 2010-10-11 | 2.171 | 479,299 | -6,191 | 0.02% | 1,040,639 |
| 2010-09-22 | 2010-09-20 | 2.307 | 485,490 | -85,778 | 0.02% | 1,119,961 |
| 2010-09-20 | 2010-09-16 | 2.239 | 571,268 | +85,778 | 0.02% | 1,279,080 |
| 2010-09-14 | 2010-09-10 | 2.256 | 485,490 | -11,496 | 0.02% | 1,095,256 |
| 2010-09-09 | 2010-09-07 | 2.256 | 496,986 | +11,496 | 0.02% | 1,121,191 |
| 2010-09-08 | 2010-09-06 | 2.222 | 485,490 | -28,298 | 0.02% | 1,078,786 |
| 2010-09-06 | 2010-09-02 | 2.052 | 513,788 | -17,686 | 0.02% | 1,054,516 |
| 2010-09-02 | 2010-08-31 | 2.035 | 531,474 | +17,686 | 0.02% | 1,081,800 |
| 2010-09-01 | 2010-08-30 | 2.052 | 513,788 | +28,298 | 0.02% | 1,054,516 |
| 2010-08-17 | 2010-08-13 | 2.392 | 485,490 | -8,843 | 0.02% | 1,161,136 |
| 2010-08-13 | 2010-08-11 | 2.409 | 494,333 | +2,653 | 0.02% | 1,190,671 |
| 2010-08-12 | 2010-08-10 | 2.426 | 491,680 | -61,902 | 0.02% | 1,192,621 |
| 2010-08-10 | 2010-08-06 | 2.443 | 553,582 | -12,380 | 0.02% | 1,352,160 |
| 2010-08-09 | 2010-08-05 | 2.426 | 565,962 | +8,843 | 0.02% | 1,372,799 |
| 2010-08-06 | 2010-08-04 | 2.510 | 557,119 | +35,373 | 0.02% | 1,398,600 |
| 2010-08-04 | 2010-08-02 | 2.544 | 521,746 | +72,513 | 0.02% | 1,327,499 |
| 2010-07-30 | 2010-07-28 | 2.527 | 449,233 | -12,380 | 0.02% | 1,135,381 |
| 2010-07-29 | 2010-07-27 | 2.510 | 461,613 | +12,380 | 0.02% | 1,158,840 |
| 2010-07-23 | 2010-07-21 | 2.629 | 449,233 | -22,992 | 0.02% | 1,181,101 |
| 2010-07-22 | 2010-07-20 | 2.612 | 472,225 | -25,645 | 0.02% | 1,233,541 |
| 2010-07-19 | 2010-07-15 | 2.493 | 497,870 | -35,373 | 0.02% | 1,241,415 |
| 2010-07-13 | 2010-07-09 | 2.426 | 533,243 | +21,224 | 0.02% | 1,293,436 |
| 2010-07-09 | 2010-07-07 | 2.341 | 512,019 | -14,149 | 0.02% | 1,198,530 |
| 2010-06-28 | 2010-06-24 | 2.341 | 526,168 | -17,686 | 0.02% | 1,231,650 |
| 2010-06-25 | 2010-06-23 | 2.375 | 543,854 | +17,686 | 0.02% | 1,291,499 |
| 2010-06-24 | 2010-06-22 | 2.392 | 526,168 | -251,146 | 0.02% | 1,258,425 |
| 2010-06-23 | 2010-06-21 | 2.443 | 777,314 | -267,948 | 0.03% | 1,898,640 |
| 2010-06-09 | 2010-06-07 | 2.086 | 1,045,262 | -14,149 | 0.04% | 2,180,791 |
| 2010-06-01 | 2010-05-28 | 2.052 | 1,059,411 | +24,761 | 0.04% | 2,174,371 |
| 2010-05-26 | 2010-05-24 | 2.120 | 1,034,650 | +29,183 | 0.04% | 2,193,750 |
| 2010-05-12 | 2010-05-10 | 2.150 | 1,005,467 | +14,076 | 0.03% | 2,162,144 |
| 2010-05-10 | 2010-05-06 | 2.202 | 991,391 | -2,616 | 0.03% | 2,183,040 |
| 2010-05-07 | 2010-05-05 | 2.271 | 994,007 | +5,232 | 0.04% | 2,257,201 |
| 2010-05-06 | 2010-05-04 | 2.374 | 988,775 | -5,232 | 0.03% | 2,347,380 |
| 2010-04-30 | 2010-04-28 | 2.494 | 994,007 | -1,075,096 | 0.04% | 2,479,501 |
| 2010-04-29 | 2010-04-27 | 2.580 | 2,069,103 | -668,775 | 0.07% | 5,339,249 |
| 2010-04-28 | 2010-04-26 | 2.684 | 2,737,878 | -187,466 | 0.10% | 7,347,600 |
| 2010-04-26 | 2010-04-22 | 2.718 | 2,925,344 | +4,360 | 0.10% | 7,951,350 |
| 2010-04-23 | 2010-04-21 | 2.735 | 2,920,984 | +118,583 | 0.10% | 7,989,749 |
| 2010-04-22 | 2010-04-20 | 2.787 | 2,802,401 | +69,755 | 0.10% | 7,810,020 |
| 2010-04-21 | 2010-04-19 | 2.684 | 2,732,646 | -8,720 | 0.10% | 7,333,559 |
| 2010-04-20 | 2010-04-16 | 2.839 | 2,741,366 | -12,207 | 0.10% | 7,781,401 |
| 2010-04-14 | 2010-04-12 | 2.959 | 2,753,573 | -8,719 | 0.10% | 8,147,641 |
| 2010-04-08 | 2010-04-01 | 3.097 | 2,762,292 | -17,439 | 0.10% | 8,553,600 |
| 2010-04-07 | 2010-03-31 | 3.011 | 2,779,731 | -17,438 | 0.10% | 8,368,501 |
| 2010-03-26 | 2010-03-24 | 2.942 | 2,797,169 | -17,439 | 0.10% | 8,228,519 |
| 2010-03-25 | 2010-03-23 | 2.993 | 2,814,608 | +34,877 | 0.10% | 8,425,080 |
| 2010-03-24 | 2010-03-22 | 3.148 | 2,779,731 | -150,845 | 0.10% | 8,751,061 |
| 2010-03-23 | 2010-03-19 | 3.097 | 2,930,576 | -69,754 | 0.10% | 9,074,701 |
| 2010-03-18 | 2010-03-16 | 2.890 | 3,000,330 | -872 | 0.11% | 8,671,319 |
| 2010-03-10 | 2010-03-08 | 2.959 | 3,001,202 | +45,340 | 0.11% | 8,880,359 |
| 2010-03-09 | 2010-03-05 | 2.925 | 2,955,862 | +11,335 | 0.10% | 8,644,501 |
| 2010-03-08 | 2010-03-04 | 2.925 | 2,944,527 | -28,773 | 0.10% | 8,611,351 |
| 2010-03-05 | 2010-03-03 | 3.011 | 2,973,300 | +6,975 | 0.10% | 8,951,249 |
| 2010-03-04 | 2010-03-02 | 3.079 | 2,966,325 | +52,316 | 0.10% | 9,134,370 |
| 2010-03-03 | 2010-03-01 | 3.097 | 2,914,009 | +80,218 | 0.10% | 9,023,401 |
| 2010-02-26 | 2010-02-24 | 2.873 | 2,833,791 | +17,439 | 0.10% | 8,141,251 |
| 2010-02-25 | 2010-02-23 | 2.890 | 2,816,352 | +24,414 | 0.10% | 8,139,600 |
| 2010-02-17 | 2010-02-11 | 2.976 | 2,791,938 | -22,670 | 0.10% | 8,309,190 |
| 2010-02-11 | 2010-02-09 | 2.666 | 2,814,608 | +17,439 | 0.10% | 7,505,100 |
| 2010-02-10 | 2010-02-08 | 2.615 | 2,797,169 | -34,878 | 0.10% | 7,314,239 |
| 2010-02-09 | 2010-02-05 | 2.649 | 2,832,047 | +22,670 | 0.10% | 7,502,880 |
| 2010-01-28 | 2010-01-26 | 3.011 | 2,809,377 | -52,316 | 0.10% | 8,457,751 |
| 2010-01-26 | 2010-01-22 | 3.234 | 2,861,693 | +12,207 | 0.10% | 9,255,241 |
| 2010-01-13 | 2010-01-11 | 3.561 | 2,849,486 | +235,423 | 0.10% | 10,147,141 |
| 2010-01-12 | 2010-01-08 | 3.613 | 2,614,063 | +923,380 | 0.09% | 9,443,700 |
| 2010-01-11 | 2010-01-07 | 3.613 | 1,690,683 | +4,360 | 0.06% | 6,107,849 |
| 2010-01-07 | 2010-01-05 | 3.630 | 1,686,323 | -6,104 | 0.06% | 6,121,108 |
| 2010-01-06 | 2010-01-04 | 3.595 | 1,692,427 | +1,744 | 0.06% | 6,085,035 |
| 2010-01-05 | 2009-12-31 | 3.699 | 1,690,683 | +54,060 | 0.06% | 6,253,274 |
| 2010-01-04 | 2009-12-29 | 3.750 | 1,636,623 | +87,193 | 0.06% | 6,137,789 |
| 2009-12-30 | 2009-12-28 | 3.423 | 1,549,430 | +4,360 | 0.05% | 5,304,346 |
| 2009-12-29 | 2009-12-24 | 3.389 | 1,545,070 | +8,719 | 0.05% | 5,236,260 |
| 2009-12-28 | 2009-12-22 | 3.423 | 1,536,351 | +872 | 0.05% | 5,259,572 |
| 2009-12-23 | 2009-12-21 | 3.337 | 1,535,479 | -15,694 | 0.05% | 5,124,511 |
| 2009-12-22 | 2009-12-18 | 3.509 | 1,551,173 | -69,755 | 0.05% | 5,443,738 |
| 2009-12-21 | 2009-12-17 | 3.750 | 1,620,928 | +23,542 | 0.06% | 6,078,929 |
| 2009-12-17 | 2009-12-15 | 3.699 | 1,597,386 | -5,232 | 0.06% | 5,908,200 |
| 2009-12-16 | 2009-12-14 | 3.785 | 1,602,618 | +8,720 | 0.06% | 6,065,401 |
| 2009-12-15 | 2009-12-11 | 3.750 | 1,593,898 | +558,038 | 0.06% | 5,977,559 |
| 2009-12-14 | 2009-12-10 | 3.664 | 1,035,860 | -34,877 | 0.04% | 3,795,662 |
| 2009-12-11 | 2009-12-09 | 3.767 | 1,070,737 | -16,567 | 0.04% | 4,033,980 |
| 2009-12-10 | 2009-12-08 | 3.836 | 1,087,304 | -26,158 | 0.04% | 4,171,216 |
| 2009-12-09 | 2009-12-07 | 3.785 | 1,113,462 | -652,208 | 0.04% | 4,214,101 |
| 2009-12-08 | 2009-12-04 | 3.853 | 1,765,670 | +164,796 | 0.06% | 6,804,001 |
| 2009-12-07 | 2009-12-03 | 3.819 | 1,600,874 | +170,028 | 0.06% | 6,113,881 |
| 2009-12-04 | 2009-12-02 | 3.767 | 1,430,846 | -30,518 | 0.05% | 5,390,684 |
| 2009-12-03 | 2009-12-01 | 3.664 | 1,461,364 | +415,913 | 0.05% | 5,354,820 |
| 2009-12-02 | 2009-11-30 | 3.475 | 1,045,451 | -3,488 | 0.04% | 3,632,971 |
| 2009-12-01 | 2009-11-27 | 3.423 | 1,048,939 | -282,507 | 0.04% | 3,590,957 |
| 2009-11-30 | 2009-11-26 | 3.699 | 1,331,446 | +201,417 | 0.05% | 4,924,576 |
| 2009-11-27 | 2009-11-25 | 3.836 | 1,130,029 | 0.04% | 4,335,122 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy