History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 0 +0
2025-10-13 2025-10-09 0.111 0 +0
2025-10-10 2025-10-08 0.113 0 +0
2025-10-09 2025-10-06 0.112 0 +0
2025-10-08 2025-10-03 0.103 0 +0
2025-10-06 2025-10-02 0.105 0 +0
2025-10-03 2025-09-30 0.104 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.098 0 +0
2025-09-29 2025-09-25 0.097 0 +0
2025-09-26 2025-09-24 0.097 0 +0
2025-09-25 2025-09-23 0.095 0 +0
2025-09-24 2025-09-22 0.094 0 +0
2025-09-23 2025-09-19 0.096 0 +0
2025-09-22 2025-09-18 0.091 0 +0
2025-09-19 2025-09-17 0.099 0 +0
2025-09-18 2025-09-16 0.078 0 +0
2025-09-17 2025-09-15 0.074 0 +0
2025-09-16 2025-09-12 0.076 0 +0
2025-09-15 2025-09-11 0.072 0 +0
2025-09-12 2025-09-10 0.076 0 +0
2025-09-11 2025-09-09 0.075 0 +0
2025-09-10 2025-09-08 0.075 0 +0
2025-09-09 2025-09-05 0.072 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.074 0 +0
2025-09-04 2025-09-02 0.070 0 +0
2025-09-03 2025-09-01 0.072 0 +0
2025-09-02 2025-08-29 0.073 0 +0
2025-09-01 2025-08-28 0.076 0 +0
2025-08-29 2025-08-27 0.073 0 +0
2025-08-28 2025-08-26 0.077 0 +0
2025-08-27 2025-08-25 0.077 0 +0
2025-08-26 2025-08-22 0.073 0 +0
2025-08-25 2025-08-21 0.072 0 +0
2025-08-22 2025-08-20 0.072 0 +0
2025-08-21 2025-08-19 0.073 0 +0
2025-08-20 2025-08-18 0.076 0 +0
2025-08-19 2025-08-15 0.076 0 +0
2025-08-18 2025-08-14 0.075 0 +0
2025-08-15 2025-08-13 0.075 0 +0
2025-08-14 2025-08-12 0.075 0 +0
2025-08-13 2025-08-11 0.072 0 +0
2025-08-12 2025-08-08 0.074 0 +0
2025-08-11 2025-08-07 0.075 0 +0
2025-08-08 2025-08-06 0.073 0 +0
2025-08-07 2025-08-05 0.074 0 +0
2025-08-06 2025-08-04 0.077 0 +0
2025-08-05 2025-08-01 0.074 0 +0
2025-08-04 2025-07-31 0.074 0 +0
2025-08-01 2025-07-30 0.075 0 +0
2025-07-31 2025-07-29 0.073 0 +0
2025-07-30 2025-07-28 0.074 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.073 0 +0
2025-07-25 2025-07-23 0.072 0 +0
2025-07-24 2025-07-22 0.071 0 +0
2025-07-23 2025-07-21 0.071 0 +0
2025-07-22 2025-07-18 0.070 0 +0
2025-07-21 2025-07-17 0.071 0 +0
2025-07-18 2025-07-16 0.073 0 +0
2025-07-17 2025-07-15 0.073 0 +0
2025-07-16 2025-07-14 0.073 0 +0
2025-07-15 2025-07-11 0.070 0 +0
2025-07-14 2025-07-10 0.075 0 +0
2025-07-11 2025-07-09 0.067 0 +0
2025-07-10 2025-07-08 0.070 0 +0
2025-07-09 2025-07-07 0.069 0 +0
2025-07-08 2025-07-04 0.069 0 +0
2025-07-07 2025-07-03 0.070 0 +0
2025-07-04 2025-07-02 0.070 0 +0
2025-07-03 2025-06-30 0.067 0 +0
2025-07-02 2025-06-27 0.071 0 +0
2025-06-30 2025-06-26 0.070 0 +0
2025-06-27 2025-06-25 0.071 0 +0
2025-06-26 2025-06-24 0.070 0 +0
2025-06-25 2025-06-23 0.070 0 +0
2025-06-24 2025-06-20 0.069 0 +0
2025-06-23 2025-06-19 0.068 0 +0
2025-06-20 2025-06-18 0.068 0 +0
2025-06-19 2025-06-17 0.072 0 +0
2025-06-18 2025-06-16 0.074 0 +0
2025-06-17 2025-06-13 0.073 0 +0
2025-06-16 2025-06-12 0.072 0 +0
2025-06-13 2025-06-11 0.075 0 +0
2025-06-12 2025-06-10 0.073 0 +0
2025-06-11 2025-06-09 0.070 0 +0
2025-06-10 2025-06-06 0.070 0 +0
2025-06-09 2025-06-05 0.072 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.072 0 +0
2025-06-04 2025-06-02 0.072 0 +0
2025-06-03 2025-05-30 0.073 0 +0
2025-06-02 2025-05-29 0.075 0 +0
2025-05-30 2025-05-28 0.076 0 +0
2025-05-29 2025-05-27 0.076 0 +0
2025-05-28 2025-05-26 0.072 0 +0
2025-05-27 2025-05-23 0.073 0 +0
2025-05-26 2025-05-22 0.073 0 +0
2025-05-23 2025-05-21 0.075 0 +0
2025-05-22 2025-05-20 0.076 0 +0
2025-05-21 2025-05-19 0.075 0 +0
2025-05-20 2025-05-16 0.077 0 +0
2025-05-19 2025-05-15 0.072 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.071 0 +0
2025-05-14 2025-05-12 0.072 0 +0
2025-05-13 2025-05-09 0.072 0 +0
2025-05-12 2025-05-08 0.073 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.074 0 +0
2025-05-07 2025-05-02 0.076 0 +0
2025-05-06 2025-04-30 0.074 0 +0
2025-05-02 2025-04-29 0.070 0 +0
2025-04-30 2025-04-28 0.072 0 +0
2025-04-29 2025-04-25 0.073 0 +0
2025-04-28 2025-04-24 0.066 0 +0
2025-04-25 2025-04-23 0.066 0 +0
2025-04-24 2025-04-22 0.065 0 +0
2025-04-23 2025-04-17 0.066 0 +0
2025-04-22 2025-04-16 0.063 0 +0
2025-04-17 2025-04-15 0.064 0 +0
2025-04-16 2025-04-14 0.067 0 +0
2025-04-15 2025-04-11 0.064 0 +0
2025-04-14 2025-04-10 0.068 0 +0
2025-04-11 2025-04-09 0.065 0 +0
2025-04-10 2025-04-08 0.060 0 +0
2025-04-09 2025-04-07 0.062 0 +0
2025-04-08 2025-04-03 0.079 0 +0
2025-04-07 2025-04-02 0.076 0 +0
2025-04-03 2025-04-01 0.080 0 +0
2025-04-02 2025-03-31 0.080 0 +0
2025-04-01 2025-03-28 0.083 0 +0
2025-03-31 2025-03-27 0.087 0 +0
2025-03-28 2025-03-26 0.086 0 +0
2025-03-27 2025-03-25 0.083 0 +0
2025-03-26 2025-03-24 0.087 0 +0
2025-03-25 2025-03-21 0.083 0 +0
2025-03-24 2025-03-20 0.084 0 +0
2025-03-21 2025-03-19 0.085 0 +0
2025-03-20 2025-03-18 0.085 0 +0
2025-03-19 2025-03-17 0.085 0 +0
2025-03-18 2025-03-14 0.086 0 +0
2025-03-17 2025-03-13 0.090 0 +0
2025-03-14 2025-03-12 0.088 0 +0
2025-03-13 2025-03-11 0.091 0 +0
2025-03-12 2025-03-10 0.092 0 +0
2025-03-11 2025-03-07 0.092 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.095 0 +0
2025-03-06 2025-03-04 0.098 0 +0
2025-03-05 2025-03-03 0.099 0 +0
2025-03-04 2025-02-28 0.097 0 +0
2025-03-03 2025-02-27 0.091 0 +0
2025-02-28 2025-02-26 0.092 0 +0
2025-02-27 2025-02-25 0.086 0 +0
2025-02-26 2025-02-24 0.090 0 +0
2025-02-25 2025-02-21 0.086 0 +0
2025-02-24 2025-02-20 0.090 0 +0
2025-02-21 2025-02-19 0.092 0 +0
2025-02-20 2025-02-18 0.093 0 +0
2025-02-19 2025-02-17 0.094 0 +0
2025-02-18 2025-02-14 0.097 0 +0
2025-02-17 2025-02-13 0.096 0 +0
2025-02-14 2025-02-12 0.099 0 +0
2025-02-13 2025-02-11 0.088 0 +0
2025-02-12 2025-02-10 0.094 0 +0
2025-02-11 2025-02-07 0.092 0 +0
2025-02-10 2025-02-06 0.092 0 +0
2025-02-07 2025-02-05 0.093 0 +0
2025-02-06 2025-02-04 0.099 0 +0
2025-02-05 2025-02-03 0.097 0 +0
2025-02-04 2025-01-28 0.101 0 +0
2025-02-03 2025-01-24 0.097 0 +0
2025-01-27 2025-01-23 0.092 0 +0
2025-01-24 2025-01-22 0.096 0 +0
2025-01-23 2025-01-21 0.096 0 +0
2025-01-22 2025-01-20 0.100 0 +0
2025-01-21 2025-01-17 0.095 0 +0
2025-01-20 2025-01-16 0.098 0 +0
2025-01-17 2025-01-15 0.095 0 +0
2025-01-16 2025-01-14 0.095 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.093 0 +0
2025-01-13 2025-01-09 0.101 0 +0
2025-01-10 2025-01-08 0.099 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.105 0 +0
2025-01-07 2025-01-03 0.104 0 +0
2025-01-06 2025-01-02 0.108 0 +0
2025-01-03 2024-12-31 0.110 0 +0
2025-01-02 2024-12-27 0.104 0 +0
2024-12-30 2024-12-24 0.104 0 +0
2024-12-27 2024-12-20 0.106 0 +0
2024-12-23 2024-12-19 0.108 0 +0
2024-12-20 2024-12-18 0.110 0 +0
2024-12-19 2024-12-17 0.107 0 +0
2024-12-18 2024-12-16 0.110 0 +0
2024-12-17 2024-12-13 0.110 0 +0
2024-12-16 2024-12-12 0.115 0 +0
2024-12-13 2024-12-11 0.117 0 +0
2024-12-12 2024-12-10 0.116 0 +0
2024-12-11 2024-12-09 0.119 0 +0
2024-12-10 2024-12-06 0.116 0 +0
2024-12-09 2024-12-05 0.113 0 +0
2024-12-06 2024-12-04 0.114 0 +0
2024-12-05 2024-12-03 0.115 0 +0
2024-12-04 2024-12-02 0.117 0 +0
2024-12-03 2024-11-29 0.112 0 +0
2024-12-02 2024-11-28 0.109 0 +0
2024-11-29 2024-11-27 0.107 0 +0
2024-11-28 2024-11-26 0.107 0 +0
2024-11-27 2024-11-25 0.112 0 +0
2024-11-26 2024-11-22 0.112 0 +0
2024-11-25 2024-11-21 0.117 0 +0
2024-11-22 2024-11-20 0.114 0 +0
2024-11-21 2024-11-19 0.124 0 +0
2024-11-20 2024-11-18 0.120 0 +0
2024-11-19 2024-11-15 0.116 0 +0
2024-11-18 2024-11-14 0.118 0 +0
2024-11-15 2024-11-13 0.123 0 +0
2024-11-14 2024-11-12 0.123 0 +0
2024-11-13 2024-11-11 0.125 0 +0
2024-11-12 2024-11-08 0.133 0 +0
2024-11-11 2024-11-07 0.140 0 +0
2024-11-08 2024-11-06 0.134 0 +0
2024-11-07 2024-11-05 0.130 0 +0
2024-11-06 2024-11-04 0.128 0 +0
2024-11-05 2024-11-01 0.131 0 +0
2024-11-04 2024-10-31 0.134 0 +0
2024-11-01 2024-10-30 0.132 0 +0
2024-10-31 2024-10-29 0.135 0 +0
2024-10-30 2024-10-28 0.132 0 +0
2024-10-29 2024-10-25 0.124 0 +0
2024-10-28 2024-10-24 0.124 0 +0
2024-10-25 2024-10-23 0.125 0 +0
2024-10-24 2024-10-22 0.129 0 +0
2024-10-23 2024-10-21 0.124 0 +0
2024-10-22 2024-10-18 0.131 0 +0
2024-10-21 2024-10-17 0.122 0 +0
2024-10-18 2024-10-16 0.140 0 +0
2024-10-17 2024-10-15 0.120 0 +0
2024-10-16 2024-10-14 0.140 0 +0
2024-10-15 2024-10-10 0.140 0 +0
2024-10-14 2024-10-09 0.131 0 +0
2024-10-10 2024-10-08 0.154 0 +0
2024-10-09 2024-10-07 0.210 0 +0
2024-10-08 2024-10-04 0.200 0 +0
2024-10-07 2024-10-03 0.202 0 +0
2024-10-04 2024-10-02 0.223 0 +0
2024-10-03 2024-09-30 0.102 0 +0
2024-10-02 2024-09-27 0.074 0 +0
2024-09-30 2024-09-26 0.064 0 +0
2024-09-27 2024-09-25 0.051 0 +0
2024-09-26 2024-09-24 0.051 0 +0
2024-09-25 2024-09-23 0.044 0 +0
2024-09-24 2024-09-20 0.047 0 +0
2024-09-23 2024-09-19 0.049 0 +0
2024-09-20 2024-09-17 0.049 0 +0
2024-09-19 2024-09-16 0.048 0 +0
2024-09-17 2024-09-13 0.049 0 +0
2024-09-16 2024-09-12 0.049 0 +0
2024-09-13 2024-09-11 0.050 0 +0
2024-09-12 2024-09-10 0.050 0 +0
2024-09-11 2024-09-09 0.053 0 +0
2024-09-10 2024-09-05 0.051 0 +0
2024-09-09 2024-09-04 0.053 0 +0
2024-09-05 2024-09-03 0.054 0 +0
2024-09-04 2024-09-02 0.054 0 +0
2024-09-03 2024-08-30 0.051 0 +0
2024-09-02 2024-08-29 0.046 0 +0
2024-08-30 2024-08-28 0.048 0 +0
2024-08-29 2024-08-27 0.048 0 +0
2024-08-28 2024-08-26 0.051 0 +0
2024-08-27 2024-08-23 0.052 0 +0
2024-08-26 2024-08-22 0.054 0 +0
2024-08-23 2024-08-21 0.050 0 +0
2024-08-22 2024-08-20 0.051 0 +0
2024-08-21 2024-08-19 0.051 0 +0
2024-08-20 2024-08-16 0.053 0 +0
2024-08-19 2024-08-15 0.053 0 +0
2024-08-16 2024-08-14 0.054 0 +0
2024-08-15 2024-08-13 0.052 0 +0
2024-08-14 2024-08-12 0.054 0 +0
2024-08-13 2024-08-09 0.054 0 +0
2024-08-12 2024-08-08 0.053 0 +0
2024-08-09 2024-08-07 0.053 0 +0
2024-08-08 2024-08-06 0.052 0 +0
2024-08-07 2024-08-05 0.052 0 +0
2024-08-06 2024-08-02 0.054 0 +0
2024-08-05 2024-08-01 0.054 0 +0
2024-08-02 2024-07-31 0.055 0 +0
2024-08-01 2024-07-30 0.053 0 +0
2024-07-31 2024-07-29 0.054 0 +0
2024-07-30 2024-07-26 0.054 0 +0
2024-07-29 2024-07-25 0.055 0 +0
2024-07-26 2024-07-24 0.055 0 +0
2024-07-25 2024-07-23 0.055 0 +0
2024-07-24 2024-07-22 0.055 0 +0
2024-07-23 2024-07-19 0.054 0 +0
2024-07-22 2024-07-18 0.056 0 +0
2024-07-19 2024-07-17 0.057 0 +0
2024-07-18 2024-07-16 0.056 0 +0
2024-07-17 2024-07-15 0.056 0 +0
2024-07-16 2024-07-12 0.056 0 +0
2024-07-15 2024-07-11 0.053 0 +0
2024-07-12 2024-07-10 0.053 0 +0
2024-07-11 2024-07-09 0.053 0 +0
2024-07-10 2024-07-08 0.054 0 +0
2024-07-09 2024-07-05 0.054 0 +0
2024-07-08 2024-07-04 0.056 0 +0
2024-07-05 2024-07-03 0.059 0 +0
2024-07-04 2024-07-02 0.059 0 +0
2024-07-03 2024-06-28 0.058 0 +0
2024-07-02 2024-06-27 0.057 0 +0
2024-06-28 2024-06-26 0.058 0 +0
2024-06-27 2024-06-25 0.057 0 +0
2024-06-26 2024-06-24 0.060 0 +0
2024-06-25 2024-06-21 0.062 0 +0
2024-06-24 2024-06-20 0.062 0 +0
2024-06-21 2024-06-19 0.066 0 +0
2024-06-20 2024-06-18 0.066 0 +0
2024-06-19 2024-06-17 0.066 0 +0
2024-06-18 2024-06-14 0.066 0 +0
2024-06-17 2024-06-13 0.062 0 +0
2024-06-14 2024-06-12 0.063 0 +0
2024-06-13 2024-06-11 0.063 0 +0
2024-06-12 2024-06-07 0.067 0 +0
2024-06-11 2024-06-06 0.065 0 +0
2024-06-07 2024-06-05 0.076 0 +0
2024-06-06 2024-06-04 0.075 0 +0
2024-06-05 2024-06-03 0.070 0 +0
2024-06-04 2024-05-31 0.073 0 +0
2024-06-03 2024-05-30 0.073 0 +0
2024-05-31 2024-05-29 0.074 0 +0
2024-05-30 2024-05-28 0.078 0 +0
2024-05-29 2024-05-27 0.081 0 +0
2024-05-28 2024-05-24 0.075 0 +0
2024-05-27 2024-05-23 0.082 0 +0
2024-05-24 2024-05-22 0.087 0 +0
2024-05-23 2024-05-21 0.087 0 +0
2024-05-22 2024-05-20 0.087 0 +0
2024-05-21 2024-05-17 0.095 0 +0
2024-05-20 2024-05-16 0.085 0 +0
2024-05-17 2024-05-14 0.052 0 +0
2024-05-16 2024-05-13 0.055 0 +0
2024-05-14 2024-05-10 0.047 0 +0
2024-05-13 2024-05-09 0.038 0 +0
2024-05-10 2024-05-08 0.032 0 +0
2024-05-09 2024-05-07 0.037 0 +0
2024-05-08 2024-05-06 0.036 0 +0
2024-05-07 2024-05-03 0.038 0 +0
2024-05-06 2024-05-02 0.037 0 +0
2024-05-03 2024-04-30 0.036 0 +0
2024-05-02 2024-04-29 0.035 0 +0
2024-04-30 2024-04-26 0.032 0 +0
2024-04-29 2024-04-25 0.031 0 +0
2024-04-26 2024-04-24 0.031 0 +0
2024-04-25 2024-04-23 0.031 0 +0
2024-04-24 2024-04-22 0.031 0 +0
2024-04-23 2024-04-19 0.030 0 +0
2024-04-22 2024-04-18 0.030 0 +0
2024-04-19 2024-04-17 0.029 0 +0
2024-04-18 2024-04-16 0.027 0 +0
2024-04-17 2024-04-15 0.029 0 +0
2024-04-16 2024-04-12 0.031 0 +0
2024-04-15 2024-04-11 0.031 0 +0
2024-04-12 2024-04-10 0.031 0 +0
2024-04-11 2024-04-09 0.031 0 +0
2024-04-10 2024-04-08 0.030 0 +0
2024-04-09 2024-04-05 0.030 0 +0
2024-04-08 2024-04-03 0.028 0 +0
2024-04-05 2024-04-02 0.025 0 +0
2024-04-03 2024-03-28 0.031 0 +0
2024-04-02 2024-03-27 0.029 0 +0
2024-03-28 2024-03-26 0.030 0 +0
2024-03-27 2024-03-25 0.034 0 +0
2024-03-26 2024-03-22 0.036 0 +0
2024-03-25 2024-03-21 0.038 0 +0
2024-03-22 2024-03-20 0.037 0 +0
2024-03-21 2024-03-19 0.035 0 +0
2024-03-20 2024-03-18 0.035 0 +0
2024-03-19 2024-03-15 0.036 0 +0
2024-03-18 2024-03-14 0.039 0 +0
2024-03-15 2024-03-13 0.040 0 +0
2024-03-14 2024-03-12 0.040 0 +0
2024-03-13 2024-03-11 0.040 0 +0
2024-03-12 2024-03-08 0.039 0 +0
2024-03-11 2024-03-07 0.038 0 +0
2024-03-08 2024-03-06 0.039 0 +0
2024-03-07 2024-03-05 0.039 0 +0
2024-03-06 2024-03-04 0.037 0 +0
2024-03-05 2024-03-01 0.040 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.042 0 +0
2024-02-29 2024-02-27 0.042 0 +0
2024-02-28 2024-02-26 0.042 0 +0
2024-02-27 2024-02-23 0.044 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.041 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.041 0 +0
2024-02-19 2024-02-15 0.039 0 +0
2024-02-16 2024-02-14 0.039 0 +0
2024-02-15 2024-02-09 0.040 0 +0
2024-02-14 2024-02-07 0.040 0 +0
2024-02-08 2024-02-06 0.043 0 +0
2024-02-07 2024-02-05 0.042 0 +0
2024-02-06 2024-02-02 0.042 0 +0
2024-02-05 2024-02-01 0.042 0 +0
2024-02-02 2024-01-31 0.044 0 +0
2024-02-01 2024-01-30 0.043 0 +0
2024-01-31 2024-01-29 0.049 0 +0
2024-01-30 2024-01-26 0.049 0 +0
2024-01-29 2024-01-25 0.049 0 +0
2024-01-26 2024-01-24 0.047 0 +0
2024-01-25 2024-01-23 0.047 0 +0
2024-01-24 2024-01-22 0.042 0 +0
2024-01-23 2024-01-19 0.047 0 +0
2024-01-22 2024-01-18 0.049 0 +0
2024-01-19 2024-01-17 0.047 0 +0
2024-01-18 2024-01-16 0.053 0 +0
2024-01-17 2024-01-15 0.054 0 +0
2024-01-16 2024-01-12 0.055 0 +0
2024-01-15 2024-01-11 0.055 0 +0
2024-01-12 2024-01-10 0.055 0 +0
2024-01-11 2024-01-09 0.054 0 +0
2024-01-10 2024-01-08 0.053 0 +0
2024-01-09 2024-01-05 0.055 0 +0
2024-01-08 2024-01-04 0.056 0 +0
2024-01-05 2024-01-03 0.055 0 +0
2024-01-04 2024-01-02 0.057 0 +0
2024-01-03 2023-12-29 0.056 0 +0
2024-01-02 2023-12-28 0.057 0 +0
2023-12-29 2023-12-27 0.053 0 +0
2023-12-28 2023-12-22 0.053 0 +0
2023-12-27 2023-12-21 0.055 0 +0
2023-12-22 2023-12-20 0.053 0 +0
2023-12-21 2023-12-19 0.054 0 +0
2023-12-20 2023-12-18 0.057 0 +0
2023-12-19 2023-12-15 0.059 0 +0
2023-12-18 2023-12-14 0.056 0 +0
2023-12-15 2023-12-13 0.057 0 +0
2023-12-14 2023-12-12 0.058 0 +0
2023-12-13 2023-12-11 0.057 0 +0
2023-12-12 2023-12-08 0.062 0 +0
2023-12-11 2023-12-07 0.062 0 +0
2023-12-08 2023-12-06 0.062 0 +0
2023-12-07 2023-12-05 0.063 0 +0
2023-12-06 2023-12-04 0.065 0 +0
2023-12-05 2023-12-01 0.064 0 +0
2023-12-04 2023-11-30 0.066 0 +0
2023-12-01 2023-11-29 0.066 0 +0
2023-11-30 2023-11-28 0.066 0 +0
2023-11-29 2023-11-27 0.068 0 +0
2023-11-28 2023-11-24 0.072 0 +0
2023-11-27 2023-11-23 0.074 0 +0
2023-11-24 2023-11-22 0.066 0 +0
2023-11-23 2023-11-21 0.068 0 +0
2023-11-22 2023-11-20 0.069 0 +0
2023-11-21 2023-11-17 0.067 0 +0
2023-11-20 2023-11-16 0.068 0 +0
2023-11-17 2023-11-15 0.068 0 +0
2023-11-16 2023-11-14 0.068 0 +0
2023-11-15 2023-11-13 0.069 0 +0
2023-11-14 2023-11-10 0.067 0 +0
2023-11-13 2023-11-09 0.069 0 +0
2023-11-10 2023-11-08 0.073 0 +0
2023-11-09 2023-11-07 0.068 0 +0
2023-11-08 2023-11-06 0.069 0 +0
2023-11-07 2023-11-03 0.068 0 +0
2023-11-06 2023-11-02 0.070 0 +0
2023-11-03 2023-11-01 0.069 0 +0
2023-11-02 2023-10-31 0.067 0 +0
2023-11-01 2023-10-30 0.066 0 +0
2023-10-31 2023-10-27 0.070 0 +0
2023-10-30 2023-10-26 0.065 0 +0
2023-10-27 2023-10-25 0.072 0 +0
2023-10-26 2023-10-24 0.069 0 +0
2023-10-25 2023-10-20 0.072 0 +0
2023-10-24 2023-10-19 0.070 0 +0
2023-10-20 2023-10-18 0.070 0 +0
2023-10-19 2023-10-17 0.073 0 +0
2023-10-18 2023-10-16 0.074 0 +0
2023-10-17 2023-10-13 0.075 0 +0
2023-10-16 2023-10-12 0.077 0 +0
2023-10-13 2023-10-11 0.081 0 +0
2023-10-12 2023-10-10 0.080 0 +0
2023-10-11 2023-10-09 0.087 0 +0
2023-10-10 2023-10-06 0.087 0 +0
2023-10-09 2023-10-05 0.083 0 +0
2023-10-06 2023-10-04 0.087 0 +0
2023-10-05 2023-10-03 0.088 0 +0
2023-10-04 2023-09-29 0.092 0 +0
2023-10-03 2023-09-28 0.083 0 +0
2023-09-29 2023-09-27 0.082 0 +0
2023-09-28 2023-09-26 0.090 0 +0
2023-09-27 2023-09-25 0.088 0 +0
2023-09-26 2023-09-22 0.095 0 +0
2023-09-25 2023-09-21 0.094 0 +0
2023-09-22 2023-09-20 0.100 0 +0
2023-09-21 2023-09-19 0.105 0 +0
2023-09-20 2023-09-18 0.107 0 +0
2023-09-19 2023-09-15 0.106 0 +0
2023-09-18 2023-09-14 0.118 0 -3,000
2023-05-30 2023-05-25 0.200 3,000 -6,000 0.00% 600
2023-05-11 2023-05-09 0.200 9,000 -3,000 0.00% 1,800
2023-04-25 2023-04-21 0.200 12,000 -33,000 0.00% 2,400
2023-04-21 2023-04-19 0.200 45,000 -148,500 0.00% 9,000
2023-04-19 2023-04-17 0.200 193,500 -1,500 0.00% 38,700
2022-03-01 2022-02-25 0.290 195,000 -6,000 0.00% 56,550
2021-06-01 2021-05-28 1.116 201,000 +13,758 0.00% 224,399
2021-03-31 2021-03-29 1.106 187,242 +13,973 0.00% 207,030
2021-03-19 2021-03-17 1.320 173,269 +1,397 0.00% 228,780
2020-12-22 2020-12-18 1.438 171,872 +13,974 0.00% 247,231
2020-12-02 2020-11-30 1.621 157,898 -12,576 0.00% 255,945
2020-12-01 2020-11-27 1.599 170,474 +12,576 0.00% 272,670
2020-08-18 2020-08-14 1.879 157,898 -1,398 0.00% 296,624
2020-07-08 2020-07-06 2.018 159,296 +2,795 0.00% 321,481
2020-07-06 2020-07-02 1.932 156,501 -6,987 0.00% 302,400
2020-06-22 2020-06-18 1.546 163,488 -2,794 0.00% 252,721
2020-06-02 2020-05-29 1.496 166,282 +6,440 0.00% 248,827
2020-03-09 2020-03-05 2.010 159,842 -2,686 0.00% 321,300
2020-03-06 2020-03-04 1.932 162,528 -4,030 0.00% 313,995
2020-02-18 2020-02-14 1.697 166,558 -2,686 0.00% 282,720
2020-02-11 2020-02-07 1.619 169,244 +1,343 0.00% 274,050
2020-01-09 2020-01-07 1.742 167,901 -1,343 0.00% 292,500
2019-09-20 2019-09-18 1.362 169,244 -13,432 0.00% 230,580
2019-08-30 2019-08-28 1.329 182,676 -13,432 0.00% 242,760
2019-08-29 2019-08-27 1.318 196,108 +13,432 0.00% 258,419
2019-08-23 2019-08-21 1.429 182,676 -13,432 0.00% 261,120
2019-08-21 2019-08-19 1.441 196,108 -2,687 0.00% 282,509
2019-08-19 2019-08-15 1.273 198,795 -13,432 0.00% 253,080
2019-07-24 2019-07-22 1.563 212,227 +26,864 0.00% 331,800
2019-07-08 2019-07-04 1.630 185,363 +13,432 0.00% 302,220
2019-07-05 2019-07-03 1.608 171,931 -13,432 0.00% 276,481
2019-06-12 2019-06-10 1.496 185,363 -2,686 0.00% 277,380
2019-05-24 2019-05-22 1.354 188,049 +6,598 0.00% 254,634
2019-04-15 2019-04-11 1.852 181,451 -34,994 0.00% 336,000
2019-04-01 2019-03-28 1.805 216,445 +34,994 0.00% 390,780
2019-03-22 2019-03-20 1.736 181,451 -25,921 0.00% 315,000
2019-03-21 2019-03-19 1.667 207,372 +25,921 0.00% 345,599
2019-02-28 2019-02-26 1.458 181,451 -25,921 0.00% 264,600
2019-02-27 2019-02-25 1.470 207,372 +25,921 0.00% 304,799
2019-01-14 2019-01-10 1.134 181,451 -18,145 0.00% 205,800
2018-10-09 2018-10-05 1.042 199,596 +18,145 0.00% 207,900
2018-09-04 2018-08-31 1.227 181,451 +2,592 0.00% 222,600
2018-08-10 2018-08-08 1.343 178,859 +3,888 0.00% 240,120
2018-06-29 2018-06-27 1.447 174,971 +2,593 0.00% 253,126
2018-06-25 2018-06-21 1.597 172,378 +2,592 0.00% 275,309
2018-05-31 2018-05-29 1.801 169,786 +8,311 0.00% 305,788
2018-04-12 2018-04-10 2.130 161,475 -3,698 0.00% 343,875
2018-01-05 2018-01-03 1.436 165,173 -24,653 0.00% 237,180
2017-11-13 2017-11-09 1.351 189,826 -1,232 0.00% 256,411
2017-11-02 2017-10-31 1.351 191,058 +24,652 0.00% 258,075
2017-10-10 2017-10-06 1.412 166,406 -24,652 0.00% 234,901
2017-09-27 2017-09-25 1.375 191,058 +24,652 0.00% 262,725
2017-09-21 2017-09-19 1.545 166,406 -24,652 0.00% 257,176
2017-09-19 2017-09-15 1.387 191,058 -17,257 0.00% 265,050
2017-09-12 2017-09-08 1.326 208,315 +2,465 0.00% 276,315
2017-08-24 2017-08-21 1.278 205,850 -411 0.00% 263,025
2017-08-15 2017-08-11 1.290 206,261 +411 0.00% 266,060
2017-07-21 2017-07-19 1.399 205,850 +17,257 0.00% 288,075
2017-06-27 2017-06-23 1.351 188,593 +12,326 0.00% 254,745
2017-05-26 2017-05-24 1.549 176,267 +7,345 0.00% 273,068
2017-04-07 2017-04-05 1.625 168,922 -40,163 0.00% 274,560
2017-04-06 2017-04-03 1.625 209,085 -16,538 0.00% 339,839
2017-02-28 2017-02-24 1.346 225,623 -1,182 0.00% 303,690
2017-02-10 2017-02-08 1.283 226,805 -16,537 0.00% 290,881
2017-02-01 2017-01-25 1.206 243,342 -23,626 0.01% 293,549
2016-12-28 2016-12-22 1.219 266,968 +16,538 0.01% 325,440
2016-11-30 2016-11-28 1.333 250,430 -16,538 0.01% 333,900
2016-11-08 2016-11-04 1.244 266,968 +16,538 0.01% 332,220
2016-11-07 2016-11-03 1.283 250,430 +1,181 0.01% 321,180
2016-10-28 2016-10-26 1.308 249,249 +2,363 0.01% 325,995
2016-07-18 2016-07-14 1.321 246,886 -16,538 0.01% 326,040
2016-07-15 2016-07-13 1.333 263,424 -1,181 0.01% 351,225
2016-05-17 2016-05-13 1.323 264,605 +13,099 0.01% 349,965
2016-03-30 2016-03-24 1.229 251,506 -2,246 0.01% 309,120
2016-03-04 2016-03-02 1.149 253,752 -15,719 0.01% 291,540
2016-01-06 2016-01-04 1.176 269,471 +15,719 0.01% 316,800
2015-12-29 2015-12-24 1.242 253,752 -15,719 0.01% 315,270
2015-12-09 2015-12-07 1.202 269,471 +15,719 0.01% 324,000
2015-11-27 2015-11-25 1.229 253,752 -15,719 0.01% 311,880
2015-11-20 2015-11-18 1.202 269,471 +15,719 0.01% 324,000
2015-11-04 2015-11-02 1.229 253,752 -15,719 0.01% 311,880
2015-11-03 2015-10-30 1.242 269,471 +15,719 0.01% 334,800
2015-10-20 2015-10-16 1.323 253,752 -15,719 0.01% 335,610
2015-10-15 2015-10-13 1.256 269,471 +15,719 0.01% 338,400
2015-10-14 2015-10-12 1.296 253,752 -13,473 0.01% 328,830
2015-09-17 2015-09-15 1.069 267,225 +22,456 0.01% 285,600
2015-09-11 2015-09-09 1.136 244,769 +22,456 0.01% 277,950
2015-08-21 2015-08-19 1.242 222,313 +13,473 0.01% 276,209
2015-08-14 2015-08-12 1.403 208,840 +15,719 0.00% 292,950
2015-07-21 2015-07-17 1.536 193,121 +11,228 0.00% 296,700
2015-07-10 2015-07-08 1.202 181,893 +11,228 0.00% 218,700
2015-07-02 2015-06-29 1.763 170,665 +15,719 0.00% 300,960
2015-06-30 2015-06-26 1.857 154,946 +22,456 0.00% 287,731
2015-06-18 2015-06-16 1.964 132,490 +11,228 0.00% 260,190
2015-06-16 2015-06-12 2.151 121,262 -11,228 0.00% 260,820
2015-06-15 2015-06-11 1.964 132,490 +11,228 0.00% 260,190
2015-06-12 2015-06-10 1.964 121,262 +11,228 0.00% 238,140
2015-06-10 2015-06-08 2.111 110,034 +22,456 0.00% 232,260
2015-06-05 2015-06-03 2.071 87,578 -22,456 0.00% 181,350
2015-05-29 2015-05-27 1.804 110,034 -13,473 0.00% 198,450
2015-05-18 2015-05-14 1.811 123,507 +5,043 0.00% 223,631
2015-05-13 2015-05-11 1.839 118,464 -12,924 0.00% 217,800
2015-05-12 2015-05-08 1.852 131,388 +12,924 0.00% 243,391
2015-05-07 2015-05-05 1.880 118,464 +21,539 0.00% 222,750
2015-05-06 2015-05-04 1.992 96,925 -44,155 0.00% 193,049
2015-05-04 2015-04-29 1.755 141,080 -3,231 0.00% 247,590
2015-04-30 2015-04-28 1.755 144,311 +3,231 0.00% 253,260
2015-04-16 2015-04-14 1.908 141,080 +57,078 0.00% 269,205
2015-04-15 2015-04-13 2.075 84,002 -23,693 0.00% 174,330
2015-04-13 2015-04-09 1.964 107,695 -23,693 0.00% 211,500
2015-04-10 2015-04-08 1.602 131,388 -35,539 0.00% 210,451
2015-03-23 2015-03-19 1.295 166,927 -21,539 0.00% 216,225
2015-03-20 2015-03-18 1.281 188,466 -19,385 0.00% 241,500
2015-02-26 2015-02-24 1.198 207,851 -21,539 0.01% 248,970
2015-02-23 2015-02-16 1.114 229,390 -7,538 0.01% 255,600
2015-02-05 2015-02-03 1.045 236,928 -23,693 0.01% 247,500
2015-02-04 2015-02-02 1.072 260,621 +23,693 0.01% 279,510
2015-01-20 2015-01-16 1.128 236,928 +21,538 0.01% 267,299
2015-01-19 2015-01-15 1.142 215,390 -15,077 0.01% 246,001
2015-01-09 2015-01-07 1.240 230,467 +21,539 0.01% 285,690
2015-01-07 2015-01-05 1.267 208,928 -21,539 0.01% 264,810
2015-01-06 2015-01-02 1.267 230,467 -21,539 0.01% 292,110
2014-12-11 2014-12-09 1.170 252,006 +21,539 0.01% 294,840
2014-11-26 2014-11-24 1.212 230,467 -21,539 0.01% 279,270
2014-11-25 2014-11-21 1.170 252,006 +21,539 0.01% 294,840
2014-11-13 2014-11-11 1.198 230,467 -36,616 0.01% 276,060
2014-11-06 2014-11-04 1.198 267,083 -21,539 0.01% 319,920
2014-10-23 2014-10-21 1.128 288,622 +10,770 0.01% 325,620
2014-10-21 2014-10-17 1.156 277,852 +21,538 0.01% 321,209
2014-09-11 2014-09-08 1.337 256,314 -71,078 0.01% 342,721
2014-09-08 2014-09-04 1.337 327,392 +36,616 0.01% 437,760
2014-09-01 2014-08-28 1.295 290,776 +21,539 0.01% 376,650
2014-08-27 2014-08-25 1.351 269,237 -21,539 0.01% 363,750
2014-08-20 2014-08-18 1.254 290,776 -15,077 0.01% 364,500
2014-08-08 2014-08-06 1.267 305,853 +21,539 0.01% 387,660
2014-08-04 2014-07-31 1.323 284,314 +15,077 0.01% 376,200
2014-07-03 2014-06-30 1.254 269,237 +20,462 0.01% 337,500
2014-06-16 2014-06-12 1.254 248,775 -21,539 0.01% 311,850
2014-06-11 2014-06-09 1.212 270,314 +21,539 0.01% 327,555
2014-06-06 2014-06-04 1.281 248,775 -21,539 0.01% 318,780
2014-05-28 2014-05-26 1.226 270,314 +16,154 0.01% 331,320
2014-05-20 2014-05-16 1.184 254,160 +2,154 0.01% 300,900
2014-05-16 2014-05-14 1.397 252,006 +18,298 0.01% 351,988
2014-05-09 2014-05-07 1.367 233,708 -9,987 0.01% 319,410
2014-05-08 2014-05-05 1.382 243,695 +9,987 0.01% 336,719
2014-05-07 2014-05-02 1.397 233,708 +19,975 0.01% 326,430
2014-05-02 2014-04-29 1.592 213,733 +32,959 0.01% 340,260
2014-04-04 2014-04-02 1.802 180,774 -19,975 0.00% 325,800
2014-03-31 2014-03-27 1.652 200,749 +65,918 0.01% 331,650
2014-03-14 2014-03-12 1.652 134,831 +21,972 0.00% 222,749
2014-01-28 2014-01-24 1.997 112,859 -11,985 0.00% 225,435
2014-01-24 2014-01-22 1.967 124,844 +11,985 0.00% 245,625
2014-01-13 2014-01-09 1.982 112,859 +1,998 0.00% 223,740
2013-12-03 2013-11-29 2.163 110,861 +19,975 0.00% 239,759
2013-11-29 2013-11-27 2.253 90,886 +3,995 0.00% 204,749
2013-11-12 2013-11-08 2.193 86,891 -19,975 0.00% 190,529
2013-11-04 2013-10-31 1.997 106,866 -19,975 0.00% 213,464
2013-11-01 2013-10-30 1.982 126,841 -19,976 0.00% 251,459
2013-10-28 2013-10-24 1.862 146,817 +19,976 0.00% 273,421
2013-09-16 2013-09-12 1.877 126,841 -6,992 0.00% 238,124
2013-08-21 2013-08-19 1.892 133,833 +19,975 0.00% 253,260
2013-08-16 2013-08-13 1.952 113,858 -19,975 0.00% 222,301
2013-08-08 2013-08-06 1.892 133,833 +19,975 0.00% 253,260
2013-08-06 2013-08-02 2.013 113,858 -9,987 0.00% 229,141
2013-08-02 2013-07-31 1.937 123,845 -19,975 0.00% 239,940
2013-07-31 2013-07-29 1.907 143,820 +19,975 0.00% 274,320
2013-07-05 2013-07-03 1.967 123,845 +19,975 0.00% 243,660
2013-07-04 2013-07-02 1.982 103,870 -19,975 0.00% 205,920
2013-05-14 2013-05-10 2.024 123,845 +24,438 0.00% 250,712
2013-05-10 2013-05-08 2.071 99,407 -19,117 0.00% 205,920
2013-04-23 2013-04-19 1.962 118,524 -19,116 0.00% 232,500
2013-04-09 2013-04-05 1.695 137,640 +19,116 0.00% 233,279
2013-01-03 2012-12-31 2.009 118,524 -19,116 0.00% 238,081
2013-01-02 2012-12-27 1.852 137,640 -1,912 0.00% 254,879
2012-12-13 2012-12-11 1.679 139,552 +19,117 0.00% 234,330
2012-12-11 2012-12-07 1.726 120,435 -19,117 0.00% 207,899
2012-11-27 2012-11-23 1.397 139,552 -956 0.00% 194,910
2012-11-09 2012-11-07 1.350 140,508 -10,514 0.00% 189,630
2012-11-07 2012-11-05 1.303 151,022 -2,868 0.00% 196,710
2012-07-27 2012-07-25 1.240 153,890 +10,514 0.00% 190,785
2012-05-15 2012-05-11 1.447 143,376 +6,518 0.00% 207,429
2012-04-13 2012-04-11 1.414 136,858 -913 0.00% 193,499
2012-04-12 2012-04-10 1.430 137,771 +913 0.00% 197,055
2011-11-02 2011-10-31 1.348 136,858 +12,773 0.00% 184,499
2011-10-31 2011-10-27 1.414 124,085 -12,773 0.00% 175,440
2011-10-13 2011-10-11 1.052 136,858 -9,124 0.00% 144,000
2011-09-20 2011-09-16 1.348 145,982 -10,949 0.00% 196,800
2011-08-30 2011-08-26 1.299 156,931 +12,773 0.00% 203,820
2011-08-10 2011-08-08 1.710 144,158 +9,124 0.00% 246,481
2011-05-04 2011-04-29 2.205 135,034 +4,155 0.00% 297,763
2011-04-11 2011-04-07 2.239 130,879 -12,380 0.00% 293,041
2011-03-04 2011-03-02 2.019 143,259 -1,769 0.00% 289,170
2011-02-15 2011-02-11 2.120 145,028 -5,306 0.01% 307,500
2011-01-26 2011-01-24 2.273 150,334 -7,959 0.01% 341,701
2011-01-11 2011-01-07 2.443 158,293 +12,381 0.01% 386,641
2010-12-10 2010-12-08 2.358 145,912 -5,306 0.01% 344,025
2010-11-12 2010-11-10 2.476 151,218 +5,306 0.01% 374,490
2010-11-11 2010-11-09 2.527 145,912 -10,612 0.01% 368,775
2010-11-10 2010-11-08 2.443 156,524 +10,612 0.01% 382,320
2010-08-31 2010-08-27 2.052 145,912 +5,306 0.01% 299,475
2010-08-17 2010-08-13 2.392 140,606 +5,306 0.00% 336,284
2010-07-27 2010-07-23 2.561 135,300 +14,149 0.00% 346,544
2010-07-26 2010-07-22 2.663 121,151 -14,149 0.00% 322,634
2010-07-06 2010-07-02 2.256 135,300 -8,844 0.00% 305,234
2010-06-29 2010-06-25 2.290 144,144 +17,687 0.01% 330,076
2010-06-23 2010-06-21 2.443 126,457 -17,687 0.00% 308,880
2010-05-25 2010-05-20 1.951 144,144 +10,612 0.01% 281,176
2010-05-12 2010-05-10 2.150 133,532 +1,870 0.00% 287,146
2010-04-26 2010-04-22 2.718 131,662 +6,975 0.00% 357,869
2010-04-20 2010-04-16 2.839 124,687 +6,976 0.00% 353,926
2010-04-13 2010-04-09 3.062 117,711 -2,616 0.00% 360,449
2010-03-24 2010-03-22 3.148 120,327 +27,902 0.00% 378,810
2010-03-23 2010-03-19 3.097 92,425 -8,720 0.00% 286,199
2010-03-12 2010-03-10 2.976 101,145 +8,720 0.00% 301,021
2010-01-25 2010-01-21 3.251 92,425 +5,231 0.00% 300,509
2010-01-22 2010-01-20 3.337 87,194 -871 0.00% 291,001
2010-01-18 2010-01-14 3.320 88,065 +5,231 0.00% 292,393
2010-01-14 2010-01-12 3.492 82,834 +6,104 0.00% 289,275
2010-01-07 2010-01-05 3.630 76,730 +12,207 0.00% 278,519
2010-01-05 2009-12-31 3.699 64,523 -2,616 0.00% 238,649
2009-12-23 2009-12-21 3.337 67,139 +872 0.00% 224,070
2009-12-18 2009-12-16 3.750 66,267 +872 0.00% 248,520
2009-12-16 2009-12-14 3.785 65,395 -1,744 0.00% 247,499
2009-12-14 2009-12-10 3.664 67,139 +13,951 0.00% 246,015
2009-12-11 2009-12-09 3.767 53,188 -5,232 0.00% 200,385
2009-12-10 2009-12-08 3.836 58,420 -872 0.00% 224,116
2009-12-09 2009-12-07 3.785 59,292 +11,336 0.00% 224,401
2009-12-08 2009-12-04 3.853 47,956 +4,359 0.00% 184,798
2009-12-07 2009-12-03 3.819 43,597 -2,616 0.00% 166,501
2009-12-04 2009-12-02 3.767 46,213 -6,975 0.00% 174,107
2009-12-03 2009-12-01 3.664 53,188 -3,488 0.00% 194,895
2009-12-01 2009-11-27 3.423 56,676 -8,719 0.00% 194,026
2009-11-30 2009-11-26 3.699 65,395 +3,488 0.00% 241,874
2009-11-27 2009-11-25 3.836 61,907 0.00% 237,493

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top