History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 979,500 | +0 | 0.02% | 104,806 |
| 2025-10-13 | 2025-10-09 | 0.111 | 979,500 | +0 | 0.02% | 108,724 |
| 2025-10-10 | 2025-10-08 | 0.113 | 979,500 | +0 | 0.02% | 110,684 |
| 2025-10-09 | 2025-10-06 | 0.112 | 979,500 | +0 | 0.02% | 109,704 |
| 2025-10-08 | 2025-10-03 | 0.103 | 979,500 | +0 | 0.02% | 100,888 |
| 2025-10-06 | 2025-10-02 | 0.105 | 979,500 | +0 | 0.02% | 102,848 |
| 2025-10-03 | 2025-09-30 | 0.104 | 979,500 | +0 | 0.02% | 101,868 |
| 2025-10-02 | 2025-09-29 | 0.100 | 979,500 | +0 | 0.02% | 97,950 |
| 2025-09-30 | 2025-09-26 | 0.098 | 979,500 | +0 | 0.02% | 95,991 |
| 2025-09-29 | 2025-09-25 | 0.097 | 979,500 | +0 | 0.02% | 95,012 |
| 2025-09-26 | 2025-09-24 | 0.097 | 979,500 | +0 | 0.02% | 95,012 |
| 2025-09-25 | 2025-09-23 | 0.095 | 979,500 | +0 | 0.02% | 93,052 |
| 2025-09-24 | 2025-09-22 | 0.094 | 979,500 | +0 | 0.02% | 92,073 |
| 2025-09-23 | 2025-09-19 | 0.096 | 979,500 | +0 | 0.02% | 94,032 |
| 2025-09-22 | 2025-09-18 | 0.091 | 979,500 | +0 | 0.02% | 89,134 |
| 2025-09-19 | 2025-09-17 | 0.099 | 979,500 | +0 | 0.02% | 96,970 |
| 2025-09-18 | 2025-09-16 | 0.078 | 979,500 | +0 | 0.02% | 76,401 |
| 2025-09-17 | 2025-09-15 | 0.074 | 979,500 | +0 | 0.02% | 72,483 |
| 2025-09-16 | 2025-09-12 | 0.076 | 979,500 | +0 | 0.02% | 74,442 |
| 2025-09-15 | 2025-09-11 | 0.072 | 979,500 | +0 | 0.02% | 70,524 |
| 2025-09-12 | 2025-09-10 | 0.076 | 979,500 | +0 | 0.02% | 74,442 |
| 2025-09-11 | 2025-09-09 | 0.075 | 979,500 | +0 | 0.02% | 73,462 |
| 2025-09-10 | 2025-09-08 | 0.075 | 979,500 | +0 | 0.02% | 73,462 |
| 2025-09-09 | 2025-09-05 | 0.072 | 979,500 | +0 | 0.02% | 70,524 |
| 2025-09-08 | 2025-09-04 | 0.070 | 979,500 | +0 | 0.02% | 68,565 |
| 2025-09-05 | 2025-09-03 | 0.074 | 979,500 | +0 | 0.02% | 72,483 |
| 2025-09-04 | 2025-09-02 | 0.070 | 979,500 | +0 | 0.02% | 68,565 |
| 2025-09-03 | 2025-09-01 | 0.072 | 979,500 | +0 | 0.02% | 70,524 |
| 2025-09-02 | 2025-08-29 | 0.073 | 979,500 | +0 | 0.02% | 71,504 |
| 2025-09-01 | 2025-08-28 | 0.076 | 979,500 | +0 | 0.02% | 74,442 |
| 2025-08-29 | 2025-08-27 | 0.073 | 979,500 | +0 | 0.02% | 71,504 |
| 2025-08-28 | 2025-08-26 | 0.077 | 979,500 | +0 | 0.02% | 75,422 |
| 2025-08-27 | 2025-08-25 | 0.077 | 979,500 | +0 | 0.02% | 75,422 |
| 2025-08-26 | 2025-08-22 | 0.073 | 979,500 | +0 | 0.02% | 71,504 |
| 2025-08-25 | 2025-08-21 | 0.072 | 979,500 | +0 | 0.02% | 70,524 |
| 2025-08-22 | 2025-08-20 | 0.072 | 979,500 | +0 | 0.02% | 70,524 |
| 2025-08-21 | 2025-08-19 | 0.073 | 979,500 | +0 | 0.02% | 71,504 |
| 2025-08-20 | 2025-08-18 | 0.076 | 979,500 | +0 | 0.02% | 74,442 |
| 2025-08-19 | 2025-08-15 | 0.076 | 979,500 | +0 | 0.02% | 74,442 |
| 2025-08-18 | 2025-08-14 | 0.075 | 979,500 | +0 | 0.02% | 73,462 |
| 2025-08-15 | 2025-08-13 | 0.075 | 979,500 | +0 | 0.02% | 73,462 |
| 2025-08-14 | 2025-08-12 | 0.075 | 979,500 | +0 | 0.02% | 73,462 |
| 2025-08-13 | 2025-08-11 | 0.072 | 979,500 | +0 | 0.02% | 70,524 |
| 2025-08-12 | 2025-08-08 | 0.074 | 979,500 | +0 | 0.02% | 72,483 |
| 2025-08-11 | 2025-08-07 | 0.075 | 979,500 | +0 | 0.02% | 73,462 |
| 2025-08-08 | 2025-08-06 | 0.073 | 979,500 | +0 | 0.02% | 71,504 |
| 2025-08-07 | 2025-08-05 | 0.074 | 979,500 | +0 | 0.02% | 72,483 |
| 2025-08-06 | 2025-08-04 | 0.077 | 979,500 | +0 | 0.02% | 75,422 |
| 2025-08-05 | 2025-08-01 | 0.074 | 979,500 | +0 | 0.02% | 72,483 |
| 2025-08-04 | 2025-07-31 | 0.074 | 979,500 | +0 | 0.02% | 72,483 |
| 2025-08-01 | 2025-07-30 | 0.075 | 979,500 | +0 | 0.02% | 73,462 |
| 2025-07-31 | 2025-07-29 | 0.073 | 979,500 | +0 | 0.02% | 71,504 |
| 2025-07-30 | 2025-07-28 | 0.074 | 979,500 | +0 | 0.02% | 72,483 |
| 2025-07-29 | 2025-07-25 | 0.075 | 979,500 | +0 | 0.02% | 73,462 |
| 2025-07-28 | 2025-07-24 | 0.073 | 979,500 | +0 | 0.02% | 71,504 |
| 2025-07-25 | 2025-07-23 | 0.072 | 979,500 | +0 | 0.02% | 70,524 |
| 2025-07-24 | 2025-07-22 | 0.071 | 979,500 | +0 | 0.02% | 69,544 |
| 2025-07-23 | 2025-07-21 | 0.071 | 979,500 | +0 | 0.02% | 69,544 |
| 2025-07-22 | 2025-07-18 | 0.070 | 979,500 | +0 | 0.02% | 68,565 |
| 2025-07-21 | 2025-07-17 | 0.071 | 979,500 | +0 | 0.02% | 69,544 |
| 2025-07-18 | 2025-07-16 | 0.073 | 979,500 | +0 | 0.02% | 71,504 |
| 2025-07-17 | 2025-07-15 | 0.073 | 979,500 | +0 | 0.02% | 71,504 |
| 2025-07-16 | 2025-07-14 | 0.073 | 979,500 | +0 | 0.02% | 71,504 |
| 2025-07-15 | 2025-07-11 | 0.070 | 979,500 | +0 | 0.02% | 68,565 |
| 2025-07-14 | 2025-07-10 | 0.075 | 979,500 | +0 | 0.02% | 73,462 |
| 2025-07-11 | 2025-07-09 | 0.067 | 979,500 | +0 | 0.02% | 65,626 |
| 2025-07-10 | 2025-07-08 | 0.070 | 979,500 | +0 | 0.02% | 68,565 |
| 2025-07-09 | 2025-07-07 | 0.069 | 979,500 | +0 | 0.02% | 67,586 |
| 2025-07-08 | 2025-07-04 | 0.069 | 979,500 | +0 | 0.02% | 67,586 |
| 2025-07-07 | 2025-07-03 | 0.070 | 979,500 | +0 | 0.02% | 68,565 |
| 2025-07-04 | 2025-07-02 | 0.070 | 979,500 | +0 | 0.02% | 68,565 |
| 2025-07-03 | 2025-06-30 | 0.067 | 979,500 | +0 | 0.02% | 65,626 |
| 2025-07-02 | 2025-06-27 | 0.071 | 979,500 | +0 | 0.02% | 69,544 |
| 2025-06-30 | 2025-06-26 | 0.070 | 979,500 | +0 | 0.02% | 68,565 |
| 2025-06-27 | 2025-06-25 | 0.071 | 979,500 | +0 | 0.02% | 69,544 |
| 2025-06-26 | 2025-06-24 | 0.070 | 979,500 | +0 | 0.02% | 68,565 |
| 2025-06-25 | 2025-06-23 | 0.070 | 979,500 | +0 | 0.02% | 68,565 |
| 2025-06-24 | 2025-06-20 | 0.069 | 979,500 | +0 | 0.02% | 67,586 |
| 2025-06-23 | 2025-06-19 | 0.068 | 979,500 | +0 | 0.02% | 66,606 |
| 2025-06-20 | 2025-06-18 | 0.068 | 979,500 | +0 | 0.02% | 66,606 |
| 2025-06-19 | 2025-06-17 | 0.072 | 979,500 | +0 | 0.02% | 70,524 |
| 2025-06-18 | 2025-06-16 | 0.074 | 979,500 | +0 | 0.02% | 72,483 |
| 2025-06-17 | 2025-06-13 | 0.073 | 979,500 | +0 | 0.02% | 71,504 |
| 2025-06-16 | 2025-06-12 | 0.072 | 979,500 | +0 | 0.02% | 70,524 |
| 2025-06-13 | 2025-06-11 | 0.075 | 979,500 | +0 | 0.02% | 73,462 |
| 2025-06-12 | 2025-06-10 | 0.073 | 979,500 | +0 | 0.02% | 71,504 |
| 2025-06-11 | 2025-06-09 | 0.070 | 979,500 | +0 | 0.02% | 68,565 |
| 2025-06-10 | 2025-06-06 | 0.070 | 979,500 | +0 | 0.02% | 68,565 |
| 2025-06-09 | 2025-06-05 | 0.072 | 979,500 | +0 | 0.02% | 70,524 |
| 2025-06-06 | 2025-06-04 | 0.072 | 979,500 | +0 | 0.02% | 70,524 |
| 2025-06-05 | 2025-06-03 | 0.072 | 979,500 | +0 | 0.02% | 70,524 |
| 2025-06-04 | 2025-06-02 | 0.072 | 979,500 | +0 | 0.02% | 70,524 |
| 2025-06-03 | 2025-05-30 | 0.073 | 979,500 | +0 | 0.02% | 71,504 |
| 2025-06-02 | 2025-05-29 | 0.075 | 979,500 | +0 | 0.02% | 73,462 |
| 2025-05-30 | 2025-05-28 | 0.076 | 979,500 | +0 | 0.02% | 74,442 |
| 2025-05-29 | 2025-05-27 | 0.076 | 979,500 | +0 | 0.02% | 74,442 |
| 2025-05-28 | 2025-05-26 | 0.072 | 979,500 | +0 | 0.02% | 70,524 |
| 2025-05-27 | 2025-05-23 | 0.073 | 979,500 | +0 | 0.02% | 71,504 |
| 2025-05-26 | 2025-05-22 | 0.073 | 979,500 | +0 | 0.02% | 71,504 |
| 2025-05-23 | 2025-05-21 | 0.075 | 979,500 | +0 | 0.02% | 73,462 |
| 2025-05-22 | 2025-05-20 | 0.076 | 979,500 | +0 | 0.02% | 74,442 |
| 2025-05-21 | 2025-05-19 | 0.075 | 979,500 | +0 | 0.02% | 73,462 |
| 2025-05-20 | 2025-05-16 | 0.077 | 979,500 | +0 | 0.02% | 75,422 |
| 2025-05-19 | 2025-05-15 | 0.072 | 979,500 | +0 | 0.02% | 70,524 |
| 2025-05-16 | 2025-05-14 | 0.073 | 979,500 | +0 | 0.02% | 71,504 |
| 2025-05-15 | 2025-05-13 | 0.071 | 979,500 | +0 | 0.02% | 69,544 |
| 2025-05-14 | 2025-05-12 | 0.072 | 979,500 | +0 | 0.02% | 70,524 |
| 2025-05-13 | 2025-05-09 | 0.072 | 979,500 | +0 | 0.02% | 70,524 |
| 2025-05-12 | 2025-05-08 | 0.073 | 979,500 | +0 | 0.02% | 71,504 |
| 2025-05-09 | 2025-05-07 | 0.074 | 979,500 | +0 | 0.02% | 72,483 |
| 2025-05-08 | 2025-05-06 | 0.074 | 979,500 | +0 | 0.02% | 72,483 |
| 2025-05-07 | 2025-05-02 | 0.076 | 979,500 | +0 | 0.02% | 74,442 |
| 2025-05-06 | 2025-04-30 | 0.074 | 979,500 | +0 | 0.02% | 72,483 |
| 2025-05-02 | 2025-04-29 | 0.070 | 979,500 | +0 | 0.02% | 68,565 |
| 2025-04-30 | 2025-04-28 | 0.072 | 979,500 | +0 | 0.02% | 70,524 |
| 2025-04-29 | 2025-04-25 | 0.073 | 979,500 | +0 | 0.02% | 71,504 |
| 2025-04-28 | 2025-04-24 | 0.066 | 979,500 | +0 | 0.02% | 64,647 |
| 2025-04-25 | 2025-04-23 | 0.066 | 979,500 | +0 | 0.02% | 64,647 |
| 2025-04-24 | 2025-04-22 | 0.065 | 979,500 | +0 | 0.02% | 63,668 |
| 2025-04-23 | 2025-04-17 | 0.066 | 979,500 | +0 | 0.02% | 64,647 |
| 2025-04-22 | 2025-04-16 | 0.063 | 979,500 | +0 | 0.02% | 61,708 |
| 2025-04-17 | 2025-04-15 | 0.064 | 979,500 | +0 | 0.02% | 62,688 |
| 2025-04-16 | 2025-04-14 | 0.067 | 979,500 | +0 | 0.02% | 65,626 |
| 2025-04-15 | 2025-04-11 | 0.064 | 979,500 | +0 | 0.02% | 62,688 |
| 2025-04-14 | 2025-04-10 | 0.068 | 979,500 | +0 | 0.02% | 66,606 |
| 2025-04-11 | 2025-04-09 | 0.065 | 979,500 | +0 | 0.02% | 63,668 |
| 2025-04-10 | 2025-04-08 | 0.060 | 979,500 | +0 | 0.02% | 58,770 |
| 2025-04-09 | 2025-04-07 | 0.062 | 979,500 | +165,000 | 0.02% | 60,729 |
| 2025-03-20 | 2025-03-18 | 0.085 | 814,500 | +123,000 | 0.01% | 69,232 |
| 2024-10-04 | 2024-10-02 | 0.223 | 691,500 | -150,000 | 0.01% | 154,204 |
| 2024-05-20 | 2024-05-16 | 0.085 | 841,500 | -330,000 | 0.01% | 71,528 |
| 2024-04-08 | 2024-04-03 | 0.028 | 1,171,500 | -12,000 | 0.02% | 32,802 |
| 2024-03-27 | 2024-03-25 | 0.034 | 1,183,500 | +330,000 | 0.02% | 40,239 |
| 2023-11-06 | 2023-11-02 | 0.070 | 853,500 | -3,000 | 0.01% | 59,745 |
| 2023-11-02 | 2023-10-31 | 0.067 | 856,500 | +10,500 | 0.01% | 57,386 |
| 2023-08-17 | 2023-08-15 | 0.070 | 846,000 | +150,000 | 0.01% | 59,220 |
| 2022-12-07 | 2022-12-05 | 0.200 | 696,000 | -45,000 | 0.01% | 139,200 |
| 2022-04-01 | 2022-03-30 | 0.204 | 741,000 | +18,000 | 0.01% | 151,164 |
| 2022-03-30 | 2022-03-28 | 0.243 | 723,000 | +3,000 | 0.01% | 175,689 |
| 2022-03-09 | 2022-03-07 | 0.265 | 720,000 | +39,000 | 0.01% | 190,800 |
| 2022-03-08 | 2022-03-04 | 0.285 | 681,000 | -40,500 | 0.01% | 194,085 |
| 2022-02-28 | 2022-02-24 | 0.280 | 721,500 | +22,500 | 0.01% | 202,020 |
| 2022-01-21 | 2022-01-19 | 0.310 | 699,000 | -1,500 | 0.01% | 216,690 |
| 2022-01-18 | 2022-01-14 | 0.300 | 700,500 | -90,000 | 0.01% | 210,150 |
| 2022-01-14 | 2022-01-12 | 0.315 | 790,500 | +90,000 | 0.01% | 249,008 |
| 2022-01-11 | 2022-01-07 | 0.315 | 700,500 | -13,500 | 0.01% | 220,658 |
| 2021-12-15 | 2021-12-13 | 0.315 | 714,000 | -66,000 | 0.01% | 224,910 |
| 2021-11-30 | 2021-11-26 | 0.315 | 780,000 | -6,000 | 0.01% | 245,700 |
| 2021-11-15 | 2021-11-11 | 0.355 | 786,000 | -3,000 | 0.01% | 279,030 |
| 2021-11-12 | 2021-11-10 | 0.355 | 789,000 | +30,000 | 0.01% | 280,095 |
| 2021-10-05 | 2021-09-30 | 0.560 | 759,000 | +66,000 | 0.01% | 425,040 |
| 2021-09-20 | 2021-09-16 | 0.550 | 693,000 | +40,500 | 0.01% | 381,150 |
| 2021-09-17 | 2021-09-15 | 0.590 | 652,500 | +27,000 | 0.01% | 384,975 |
| 2021-09-10 | 2021-09-08 | 0.660 | 625,500 | -15,000 | 0.01% | 412,830 |
| 2021-08-25 | 2021-08-23 | 0.710 | 640,500 | +15,000 | 0.01% | 454,755 |
| 2021-08-13 | 2021-08-11 | 0.790 | 625,500 | -30,000 | 0.01% | 494,145 |
| 2021-08-10 | 2021-08-06 | 0.760 | 655,500 | +30,000 | 0.01% | 498,180 |
| 2021-07-07 | 2021-07-05 | 0.850 | 625,500 | +22,500 | 0.01% | 531,675 |
| 2021-06-18 | 2021-06-16 | 0.940 | 603,000 | +30,000 | 0.01% | 566,820 |
| 2021-06-01 | 2021-05-28 | 1.116 | 573,000 | +39,220 | 0.01% | 639,706 |
| 2021-04-21 | 2021-04-19 | 1.095 | 533,780 | +27,947 | 0.01% | 584,460 |
| 2021-03-31 | 2021-03-29 | 1.106 | 505,833 | +8,383 | 0.01% | 559,289 |
| 2021-03-30 | 2021-03-26 | 1.116 | 497,450 | +9,782 | 0.01% | 555,361 |
| 2021-03-18 | 2021-03-16 | 1.331 | 487,668 | -2,795 | 0.01% | 649,140 |
| 2021-03-04 | 2021-03-02 | 1.299 | 490,463 | +27,947 | 0.01% | 637,065 |
| 2021-02-25 | 2021-02-23 | 1.342 | 462,516 | -27,947 | 0.01% | 620,625 |
| 2021-02-05 | 2021-02-03 | 1.256 | 490,463 | +27,947 | 0.01% | 616,005 |
| 2021-01-29 | 2021-01-27 | 1.288 | 462,516 | +36,330 | 0.01% | 595,800 |
| 2021-01-28 | 2021-01-26 | 1.320 | 426,186 | -1,397 | 0.01% | 562,725 |
| 2021-01-18 | 2021-01-14 | 1.353 | 427,583 | -4,192 | 0.01% | 578,340 |
| 2021-01-12 | 2021-01-08 | 1.363 | 431,775 | -2,795 | 0.01% | 588,645 |
| 2020-11-02 | 2020-10-29 | 1.589 | 434,570 | -2,794 | 0.01% | 690,421 |
| 2020-10-28 | 2020-10-23 | 1.696 | 437,364 | -1,398 | 0.01% | 741,809 |
| 2020-08-24 | 2020-08-20 | 1.761 | 438,762 | -1,397 | 0.01% | 772,441 |
| 2020-07-07 | 2020-07-03 | 1.943 | 440,159 | -2,795 | 0.01% | 855,225 |
| 2020-06-24 | 2020-06-22 | 1.664 | 442,954 | -240,340 | 0.01% | 737,026 |
| 2020-06-02 | 2020-05-29 | 1.496 | 683,294 | +26,465 | 0.01% | 1,022,493 |
| 2020-05-13 | 2020-05-11 | 1.675 | 656,829 | +5,373 | 0.01% | 1,100,250 |
| 2020-05-12 | 2020-05-08 | 1.630 | 651,456 | -4,030 | 0.01% | 1,062,150 |
| 2020-04-23 | 2020-04-21 | 1.563 | 655,486 | -1,343 | 0.01% | 1,024,801 |
| 2020-03-09 | 2020-03-05 | 2.010 | 656,829 | -53,728 | 0.01% | 1,320,300 |
| 2020-03-06 | 2020-03-04 | 1.932 | 710,557 | -53,728 | 0.01% | 1,372,755 |
| 2020-03-03 | 2020-02-28 | 1.664 | 764,285 | -5,373 | 0.01% | 1,271,714 |
| 2020-01-21 | 2020-01-17 | 1.831 | 769,658 | -1,343 | 0.01% | 1,409,579 |
| 2020-01-20 | 2020-01-16 | 1.831 | 771,001 | -17,462 | 0.01% | 1,412,039 |
| 2020-01-16 | 2020-01-14 | 1.776 | 788,463 | -5,373 | 0.02% | 1,399,995 |
| 2019-12-16 | 2019-12-12 | 1.508 | 793,836 | -1,343 | 0.02% | 1,196,775 |
| 2019-10-11 | 2019-10-09 | 1.307 | 795,179 | -26,864 | 0.02% | 1,038,960 |
| 2019-08-08 | 2019-08-06 | 1.329 | 822,043 | -40,297 | 0.02% | 1,092,419 |
| 2019-08-01 | 2019-07-30 | 1.452 | 862,340 | +40,297 | 0.02% | 1,251,901 |
| 2019-07-25 | 2019-07-23 | 1.541 | 822,043 | -26,865 | 0.02% | 1,266,839 |
| 2019-07-17 | 2019-07-15 | 1.485 | 848,908 | +26,865 | 0.02% | 1,260,841 |
| 2019-07-04 | 2019-07-02 | 1.630 | 822,043 | -26,865 | 0.02% | 1,340,279 |
| 2019-06-24 | 2019-06-20 | 1.474 | 848,908 | +26,865 | 0.02% | 1,251,361 |
| 2019-06-17 | 2019-06-13 | 1.496 | 822,043 | -1,344 | 0.02% | 1,230,119 |
| 2019-05-24 | 2019-05-22 | 1.354 | 823,387 | +28,891 | 0.02% | 1,114,936 |
| 2019-05-14 | 2019-05-09 | 1.447 | 794,496 | -6,480 | 0.02% | 1,149,375 |
| 2019-05-02 | 2019-04-29 | 1.736 | 800,976 | -51,843 | 0.02% | 1,390,500 |
| 2019-04-30 | 2019-04-26 | 1.759 | 852,819 | +51,843 | 0.02% | 1,500,239 |
| 2019-04-23 | 2019-04-17 | 1.840 | 800,976 | -25,922 | 0.02% | 1,473,930 |
| 2019-04-16 | 2019-04-12 | 1.852 | 826,898 | -2,592 | 0.02% | 1,531,200 |
| 2019-04-15 | 2019-04-11 | 1.852 | 829,490 | -6,480 | 0.02% | 1,536,000 |
| 2019-04-11 | 2019-04-09 | 1.910 | 835,970 | +12,960 | 0.02% | 1,596,374 |
| 2019-04-01 | 2019-03-28 | 1.805 | 823,010 | -3,888 | 0.02% | 1,485,901 |
| 2019-03-21 | 2019-03-19 | 1.667 | 826,898 | -18,145 | 0.02% | 1,378,080 |
| 2019-03-13 | 2019-03-11 | 1.528 | 845,043 | -25,921 | 0.02% | 1,290,960 |
| 2019-03-07 | 2019-03-05 | 1.562 | 870,964 | +18,145 | 0.02% | 1,360,799 |
| 2019-02-11 | 2019-02-04 | 1.296 | 852,819 | +25,921 | 0.02% | 1,105,440 |
| 2018-11-05 | 2018-11-01 | 0.949 | 826,898 | -25,921 | 0.02% | 784,740 |
| 2018-10-30 | 2018-10-26 | 0.880 | 852,819 | +25,921 | 0.02% | 750,120 |
| 2018-10-19 | 2018-10-16 | 0.891 | 826,898 | +42,771 | 0.02% | 736,890 |
| 2018-09-13 | 2018-09-11 | 1.088 | 784,127 | +34,994 | 0.02% | 853,050 |
| 2018-08-14 | 2018-08-10 | 1.412 | 749,133 | +5,184 | 0.02% | 1,057,740 |
| 2018-05-31 | 2018-05-29 | 1.801 | 743,949 | +36,417 | 0.01% | 1,339,868 |
| 2018-05-11 | 2018-05-09 | 1.825 | 707,532 | +4,931 | 0.01% | 1,291,501 |
| 2018-05-03 | 2018-04-30 | 1.898 | 702,601 | -1,233 | 0.01% | 1,333,800 |
| 2018-04-27 | 2018-04-25 | 1.886 | 703,834 | -9,861 | 0.01% | 1,327,575 |
| 2018-04-26 | 2018-04-24 | 1.923 | 713,695 | +16,024 | 0.02% | 1,372,230 |
| 2018-04-25 | 2018-04-23 | 1.862 | 697,671 | -12,326 | 0.01% | 1,298,971 |
| 2018-04-20 | 2018-04-18 | 2.020 | 709,997 | +22,187 | 0.01% | 1,434,240 |
| 2018-04-13 | 2018-04-11 | 2.166 | 687,810 | -2,465 | 0.01% | 1,489,861 |
| 2018-04-12 | 2018-04-10 | 2.130 | 690,275 | -18,489 | 0.01% | 1,470,000 |
| 2018-03-29 | 2018-03-27 | 1.898 | 708,764 | -4,931 | 0.01% | 1,345,499 |
| 2018-03-28 | 2018-03-26 | 1.825 | 713,695 | -51,771 | 0.02% | 1,302,750 |
| 2018-03-23 | 2018-03-21 | 1.874 | 765,466 | -40,676 | 0.02% | 1,434,511 |
| 2018-03-21 | 2018-03-19 | 1.838 | 806,142 | -19,723 | 0.02% | 1,481,309 |
| 2018-03-13 | 2018-03-09 | 1.618 | 825,865 | -14,791 | 0.02% | 1,336,651 |
| 2018-03-12 | 2018-03-08 | 1.582 | 840,656 | -1,233 | 0.02% | 1,329,900 |
| 2018-02-14 | 2018-02-12 | 1.448 | 841,889 | -17,257 | 0.02% | 1,219,155 |
| 2018-02-13 | 2018-02-09 | 1.424 | 859,146 | +17,257 | 0.02% | 1,223,235 |
| 2018-02-08 | 2018-02-06 | 1.533 | 841,889 | -83,819 | 0.02% | 1,290,870 |
| 2018-02-02 | 2018-01-31 | 1.752 | 925,708 | +29,583 | 0.02% | 1,622,160 |
| 2018-02-01 | 2018-01-30 | 1.752 | 896,125 | +36,979 | 0.02% | 1,570,321 |
| 2018-01-31 | 2018-01-29 | 1.801 | 859,146 | -25,885 | 0.02% | 1,547,341 |
| 2018-01-10 | 2018-01-08 | 1.558 | 885,031 | +1,233 | 0.02% | 1,378,560 |
| 2017-12-06 | 2017-12-04 | 1.302 | 883,798 | +2,465 | 0.02% | 1,150,785 |
| 2017-12-05 | 2017-12-01 | 1.302 | 881,333 | -1,233 | 0.02% | 1,147,575 |
| 2017-11-24 | 2017-11-22 | 1.363 | 882,566 | -13,559 | 0.02% | 1,202,880 |
| 2017-11-23 | 2017-11-21 | 1.314 | 896,125 | +2,466 | 0.02% | 1,177,740 |
| 2017-10-31 | 2017-10-27 | 1.351 | 893,659 | +1,232 | 0.02% | 1,207,124 |
| 2017-10-30 | 2017-10-26 | 1.351 | 892,427 | -1,232 | 0.02% | 1,205,460 |
| 2017-10-25 | 2017-10-23 | 1.363 | 893,659 | +39,444 | 0.02% | 1,217,999 |
| 2017-10-24 | 2017-10-20 | 1.375 | 854,215 | +1,233 | 0.02% | 1,174,635 |
| 2017-09-20 | 2017-09-18 | 1.570 | 852,982 | -19,723 | 0.02% | 1,339,019 |
| 2017-09-08 | 2017-09-06 | 1.290 | 872,705 | -49,305 | 0.02% | 1,125,720 |
| 2017-09-06 | 2017-09-04 | 1.229 | 922,010 | +49,305 | 0.02% | 1,133,220 |
| 2017-08-16 | 2017-08-14 | 1.302 | 872,705 | -73,958 | 0.02% | 1,136,340 |
| 2017-08-15 | 2017-08-11 | 1.290 | 946,663 | +24,653 | 0.02% | 1,221,120 |
| 2017-08-14 | 2017-08-10 | 1.351 | 922,010 | -27,118 | 0.02% | 1,245,420 |
| 2017-08-10 | 2017-08-08 | 1.363 | 949,128 | -1,233 | 0.02% | 1,293,600 |
| 2017-07-21 | 2017-07-19 | 1.399 | 950,361 | -48,072 | 0.02% | 1,329,976 |
| 2017-07-19 | 2017-07-17 | 1.399 | 998,433 | -65,330 | 0.02% | 1,397,250 |
| 2017-07-18 | 2017-07-14 | 1.387 | 1,063,763 | -1,232 | 0.02% | 1,475,730 |
| 2017-07-05 | 2017-07-03 | 1.412 | 1,064,995 | +73,958 | 0.02% | 1,503,359 |
| 2017-06-22 | 2017-06-20 | 1.351 | 991,037 | -49,306 | 0.02% | 1,338,659 |
| 2017-06-16 | 2017-06-14 | 1.375 | 1,040,343 | +17,257 | 0.02% | 1,430,580 |
| 2017-05-29 | 2017-05-25 | 1.524 | 1,023,086 | +17,257 | 0.02% | 1,558,957 |
| 2017-05-26 | 2017-05-24 | 1.549 | 1,005,829 | +41,909 | 0.02% | 1,558,205 |
| 2017-04-10 | 2017-04-06 | 1.651 | 963,920 | -37,800 | 0.02% | 1,591,201 |
| 2017-03-23 | 2017-03-21 | 1.600 | 1,001,720 | -103,952 | 0.02% | 1,602,720 |
| 2017-03-17 | 2017-03-15 | 1.613 | 1,105,672 | +218,535 | 0.02% | 1,783,079 |
| 2017-03-16 | 2017-03-14 | 1.600 | 887,137 | +11,813 | 0.02% | 1,419,390 |
| 2017-03-15 | 2017-03-13 | 1.587 | 875,324 | -41,345 | 0.02% | 1,389,375 |
| 2017-03-08 | 2017-03-06 | 1.409 | 916,669 | -23,625 | 0.02% | 1,292,041 |
| 2017-03-03 | 2017-03-01 | 1.409 | 940,294 | -23,626 | 0.02% | 1,325,340 |
| 2017-02-24 | 2017-02-22 | 1.321 | 963,920 | -35,438 | 0.02% | 1,272,961 |
| 2017-02-10 | 2017-02-08 | 1.283 | 999,358 | +25,988 | 0.02% | 1,281,690 |
| 2016-12-30 | 2016-12-28 | 1.194 | 973,370 | -1,181 | 0.02% | 1,161,840 |
| 2016-12-21 | 2016-12-19 | 1.232 | 974,551 | -1,181 | 0.02% | 1,200,375 |
| 2016-12-14 | 2016-12-12 | 1.283 | 975,732 | +35,438 | 0.02% | 1,251,390 |
| 2016-09-29 | 2016-09-27 | 1.473 | 940,294 | -35,438 | 0.02% | 1,385,040 |
| 2016-09-22 | 2016-09-20 | 1.486 | 975,732 | +35,438 | 0.02% | 1,449,630 |
| 2016-09-13 | 2016-09-09 | 1.524 | 940,294 | -30,713 | 0.02% | 1,432,800 |
| 2016-09-09 | 2016-09-07 | 1.498 | 971,007 | +23,625 | 0.02% | 1,454,940 |
| 2016-08-19 | 2016-08-17 | 1.460 | 947,382 | -4,725 | 0.02% | 1,383,450 |
| 2016-08-03 | 2016-07-29 | 1.359 | 952,107 | -47,251 | 0.02% | 1,293,630 |
| 2016-07-15 | 2016-07-13 | 1.333 | 999,358 | +4,725 | 0.02% | 1,332,450 |
| 2016-07-13 | 2016-07-11 | 1.295 | 994,633 | -74,420 | 0.02% | 1,288,260 |
| 2016-07-12 | 2016-07-08 | 1.270 | 1,069,053 | -42,526 | 0.02% | 1,357,500 |
| 2016-07-11 | 2016-07-07 | 1.257 | 1,111,579 | +11,813 | 0.02% | 1,397,385 |
| 2016-06-24 | 2016-06-22 | 1.194 | 1,099,766 | +42,526 | 0.02% | 1,312,710 |
| 2016-06-17 | 2016-06-15 | 1.168 | 1,057,240 | -40,163 | 0.02% | 1,235,100 |
| 2016-06-16 | 2016-06-14 | 1.168 | 1,097,403 | +40,163 | 0.02% | 1,282,019 |
| 2016-06-15 | 2016-06-13 | 1.168 | 1,057,240 | -47,251 | 0.02% | 1,235,100 |
| 2016-06-03 | 2016-06-01 | 1.194 | 1,104,491 | +47,251 | 0.02% | 1,318,350 |
| 2016-05-20 | 2016-05-18 | 1.181 | 1,057,240 | -77,964 | 0.02% | 1,248,525 |
| 2016-05-17 | 2016-05-13 | 1.323 | 1,135,204 | +56,198 | 0.03% | 1,501,412 |
| 2016-04-19 | 2016-04-15 | 1.363 | 1,079,006 | -11,228 | 0.03% | 1,470,330 |
| 2016-04-12 | 2016-04-08 | 1.296 | 1,090,234 | -38,175 | 0.03% | 1,412,805 |
| 2016-03-21 | 2016-03-17 | 1.242 | 1,128,409 | -14,596 | 0.03% | 1,401,975 |
| 2016-03-14 | 2016-03-10 | 1.176 | 1,143,005 | -112,280 | 0.03% | 1,343,760 |
| 2016-03-09 | 2016-03-07 | 1.202 | 1,255,285 | +112,280 | 0.03% | 1,509,300 |
| 2016-01-20 | 2016-01-18 | 1.055 | 1,143,005 | -22,456 | 0.03% | 1,206,330 |
| 2015-12-30 | 2015-12-28 | 1.256 | 1,165,461 | -38,175 | 0.03% | 1,463,580 |
| 2015-12-29 | 2015-12-24 | 1.242 | 1,203,636 | -22,456 | 0.03% | 1,495,440 |
| 2015-12-23 | 2015-12-21 | 1.176 | 1,226,092 | +22,456 | 0.03% | 1,441,440 |
| 2015-12-04 | 2015-12-02 | 1.283 | 1,203,636 | -17,965 | 0.03% | 1,543,680 |
| 2015-12-01 | 2015-11-27 | 1.229 | 1,221,601 | +38,175 | 0.03% | 1,501,440 |
| 2015-11-06 | 2015-11-04 | 1.309 | 1,183,426 | -42,666 | 0.03% | 1,549,380 |
| 2015-11-04 | 2015-11-02 | 1.229 | 1,226,092 | +5,614 | 0.03% | 1,506,960 |
| 2015-10-14 | 2015-10-12 | 1.296 | 1,220,478 | -4,491 | 0.03% | 1,581,585 |
| 2015-10-09 | 2015-10-07 | 1.256 | 1,224,969 | +31,438 | 0.03% | 1,538,310 |
| 2015-10-08 | 2015-10-06 | 1.189 | 1,193,531 | -2,246 | 0.03% | 1,419,105 |
| 2015-09-23 | 2015-09-21 | 1.149 | 1,195,777 | -56,139 | 0.03% | 1,373,850 |
| 2015-09-22 | 2015-09-18 | 1.122 | 1,251,916 | -56,140 | 0.03% | 1,404,899 |
| 2015-09-21 | 2015-09-17 | 1.109 | 1,308,056 | -48,280 | 0.03% | 1,450,425 |
| 2015-09-18 | 2015-09-16 | 1.095 | 1,356,336 | +48,280 | 0.03% | 1,485,840 |
| 2015-09-15 | 2015-09-11 | 1.109 | 1,308,056 | +112,279 | 0.03% | 1,450,425 |
| 2015-09-01 | 2015-08-28 | 1.095 | 1,195,777 | -48,280 | 0.03% | 1,309,950 |
| 2015-08-31 | 2015-08-27 | 1.095 | 1,244,057 | +48,280 | 0.03% | 1,362,840 |
| 2015-08-27 | 2015-08-25 | 1.029 | 1,195,777 | -112,279 | 0.03% | 1,230,075 |
| 2015-08-25 | 2015-08-21 | 1.162 | 1,308,056 | +15,719 | 0.03% | 1,520,325 |
| 2015-08-21 | 2015-08-19 | 1.242 | 1,292,337 | +89,824 | 0.03% | 1,605,645 |
| 2015-08-20 | 2015-08-18 | 1.309 | 1,202,513 | +89,823 | 0.03% | 1,574,369 |
| 2015-08-19 | 2015-08-17 | 1.336 | 1,112,690 | +4,491 | 0.03% | 1,486,500 |
| 2015-08-17 | 2015-08-13 | 1.389 | 1,108,199 | +33,684 | 0.03% | 1,539,720 |
| 2015-08-14 | 2015-08-12 | 1.403 | 1,074,515 | +67,368 | 0.02% | 1,507,275 |
| 2015-08-13 | 2015-08-11 | 1.456 | 1,007,147 | -62,877 | 0.02% | 1,466,595 |
| 2015-08-12 | 2015-08-10 | 1.456 | 1,070,024 | +13,474 | 0.02% | 1,558,156 |
| 2015-08-07 | 2015-08-05 | 1.403 | 1,056,550 | +23,579 | 0.02% | 1,482,075 |
| 2015-08-05 | 2015-08-03 | 1.363 | 1,032,971 | +22,455 | 0.02% | 1,407,599 |
| 2015-08-04 | 2015-07-31 | 1.416 | 1,010,516 | +112,280 | 0.02% | 1,431,001 |
| 2015-07-16 | 2015-07-14 | 1.510 | 898,236 | -8,982 | 0.02% | 1,356,000 |
| 2015-07-15 | 2015-07-13 | 1.536 | 907,218 | -44,912 | 0.02% | 1,393,799 |
| 2015-07-10 | 2015-07-08 | 1.202 | 952,130 | +21,333 | 0.02% | 1,144,800 |
| 2015-07-09 | 2015-07-07 | 1.349 | 930,797 | +1,123 | 0.02% | 1,255,935 |
| 2015-07-08 | 2015-07-06 | 1.510 | 929,674 | -4,491 | 0.02% | 1,403,460 |
| 2015-07-07 | 2015-07-03 | 1.603 | 934,165 | +33,683 | 0.02% | 1,497,599 |
| 2015-07-06 | 2015-07-02 | 1.683 | 900,482 | +35,930 | 0.02% | 1,515,781 |
| 2015-07-02 | 2015-06-29 | 1.763 | 864,552 | +11,228 | 0.02% | 1,524,600 |
| 2015-06-30 | 2015-06-26 | 1.857 | 853,324 | +44,912 | 0.02% | 1,584,600 |
| 2015-06-23 | 2015-06-19 | 1.977 | 808,412 | +13,473 | 0.02% | 1,598,399 |
| 2015-06-15 | 2015-06-11 | 1.964 | 794,939 | -4,491 | 0.02% | 1,561,140 |
| 2015-06-11 | 2015-06-09 | 2.017 | 799,430 | -85,332 | 0.02% | 1,612,680 |
| 2015-06-10 | 2015-06-08 | 2.111 | 884,762 | +32,561 | 0.02% | 1,867,559 |
| 2015-06-09 | 2015-06-05 | 2.084 | 852,201 | -6,737 | 0.02% | 1,776,059 |
| 2015-06-08 | 2015-06-04 | 2.004 | 858,938 | +14,596 | 0.02% | 1,721,250 |
| 2015-06-05 | 2015-06-03 | 2.071 | 844,342 | -44,912 | 0.02% | 1,748,400 |
| 2015-06-04 | 2015-06-02 | 1.830 | 889,254 | -11,228 | 0.02% | 1,627,561 |
| 2015-05-29 | 2015-05-27 | 1.804 | 900,482 | +16,842 | 0.02% | 1,624,051 |
| 2015-05-28 | 2015-05-26 | 1.763 | 883,640 | -22,456 | 0.02% | 1,558,261 |
| 2015-05-26 | 2015-05-21 | 1.630 | 906,096 | +11,228 | 0.02% | 1,476,811 |
| 2015-05-18 | 2015-05-14 | 1.811 | 894,868 | +36,541 | 0.02% | 1,620,313 |
| 2015-05-15 | 2015-05-13 | 1.825 | 858,327 | +21,539 | 0.02% | 1,566,105 |
| 2015-05-08 | 2015-05-06 | 1.839 | 836,788 | +21,539 | 0.02% | 1,538,460 |
| 2015-05-06 | 2015-05-04 | 1.992 | 815,249 | -3,231 | 0.02% | 1,623,764 |
| 2015-05-05 | 2015-04-30 | 1.769 | 818,480 | +61,386 | 0.02% | 1,447,800 |
| 2015-04-28 | 2015-04-24 | 1.797 | 757,094 | +28,001 | 0.02% | 1,360,305 |
| 2015-04-21 | 2015-04-17 | 1.755 | 729,093 | +10,769 | 0.02% | 1,279,529 |
| 2015-04-17 | 2015-04-15 | 1.797 | 718,324 | -28,001 | 0.02% | 1,290,645 |
| 2015-04-16 | 2015-04-14 | 1.908 | 746,325 | -32,308 | 0.02% | 1,424,116 |
| 2015-04-15 | 2015-04-13 | 2.075 | 778,633 | -16,154 | 0.02% | 1,615,905 |
| 2015-04-13 | 2015-04-09 | 1.964 | 794,787 | +32,308 | 0.02% | 1,560,869 |
| 2015-04-10 | 2015-04-08 | 1.602 | 762,479 | -11,846 | 0.02% | 1,221,300 |
| 2015-03-13 | 2015-03-11 | 1.240 | 774,325 | -64,617 | 0.02% | 959,865 |
| 2015-03-06 | 2015-03-04 | 1.240 | 838,942 | -10,770 | 0.02% | 1,039,965 |
| 2015-02-25 | 2015-02-23 | 1.156 | 849,712 | -4,307 | 0.02% | 982,305 |
| 2015-02-11 | 2015-02-09 | 1.086 | 854,019 | -1,077 | 0.02% | 927,810 |
| 2015-01-22 | 2015-01-20 | 1.059 | 855,096 | -102,310 | 0.02% | 905,160 |
| 2015-01-21 | 2015-01-19 | 1.059 | 957,406 | +102,310 | 0.02% | 1,013,460 |
| 2015-01-16 | 2015-01-14 | 1.198 | 855,096 | -43,078 | 0.02% | 1,024,260 |
| 2015-01-12 | 2015-01-08 | 1.226 | 898,174 | +64,617 | 0.02% | 1,100,880 |
| 2015-01-07 | 2015-01-05 | 1.267 | 833,557 | +10,769 | 0.02% | 1,056,509 |
| 2015-01-06 | 2015-01-02 | 1.267 | 822,788 | -86,156 | 0.02% | 1,042,860 |
| 2014-12-08 | 2014-12-04 | 1.198 | 908,944 | +86,156 | 0.02% | 1,088,760 |
| 2014-12-05 | 2014-12-03 | 1.226 | 822,788 | -86,156 | 0.02% | 1,008,480 |
| 2014-11-25 | 2014-11-21 | 1.170 | 908,944 | +86,156 | 0.02% | 1,063,440 |
| 2014-11-11 | 2014-11-07 | 1.212 | 822,788 | -128,157 | 0.02% | 997,020 |
| 2014-11-10 | 2014-11-06 | 1.170 | 950,945 | -67,847 | 0.02% | 1,112,580 |
| 2014-11-07 | 2014-11-05 | 1.198 | 1,018,792 | -1,077 | 0.02% | 1,220,340 |
| 2014-10-23 | 2014-10-21 | 1.128 | 1,019,869 | +2,154 | 0.02% | 1,150,605 |
| 2014-10-20 | 2014-10-16 | 1.170 | 1,017,715 | -43,078 | 0.02% | 1,190,699 |
| 2014-09-22 | 2014-09-18 | 1.226 | 1,060,793 | +193,850 | 0.03% | 1,300,200 |
| 2014-09-19 | 2014-09-17 | 1.267 | 866,943 | -11,846 | 0.02% | 1,098,825 |
| 2014-09-18 | 2014-09-16 | 1.254 | 878,789 | -74,310 | 0.02% | 1,101,600 |
| 2014-09-17 | 2014-09-15 | 1.254 | 953,099 | +86,156 | 0.02% | 1,194,751 |
| 2014-09-15 | 2014-09-11 | 1.281 | 866,943 | -4,308 | 0.02% | 1,110,900 |
| 2014-09-08 | 2014-09-04 | 1.337 | 871,251 | +21,539 | 0.02% | 1,164,961 |
| 2014-09-05 | 2014-09-03 | 1.309 | 849,712 | -2,154 | 0.02% | 1,112,490 |
| 2014-09-01 | 2014-08-28 | 1.295 | 851,866 | -1,076 | 0.02% | 1,103,446 |
| 2014-08-29 | 2014-08-27 | 1.281 | 852,942 | +2,153 | 0.02% | 1,092,959 |
| 2014-08-21 | 2014-08-19 | 1.267 | 850,789 | -92,617 | 0.02% | 1,078,351 |
| 2014-08-20 | 2014-08-18 | 1.254 | 943,406 | +92,617 | 0.02% | 1,182,600 |
| 2014-08-18 | 2014-08-14 | 1.281 | 850,789 | -21,539 | 0.02% | 1,090,201 |
| 2014-08-14 | 2014-08-12 | 1.281 | 872,328 | -143,234 | 0.02% | 1,117,801 |
| 2014-08-12 | 2014-08-08 | 1.267 | 1,015,562 | -28,000 | 0.02% | 1,287,196 |
| 2014-08-04 | 2014-07-31 | 1.323 | 1,043,562 | +1,077 | 0.03% | 1,380,825 |
| 2014-08-01 | 2014-07-30 | 1.309 | 1,042,485 | +105,541 | 0.03% | 1,364,880 |
| 2014-07-30 | 2014-07-28 | 1.323 | 936,944 | -32,309 | 0.02% | 1,239,750 |
| 2014-07-29 | 2014-07-25 | 1.323 | 969,253 | +37,693 | 0.02% | 1,282,500 |
| 2014-07-16 | 2014-07-14 | 1.254 | 931,560 | -3,230 | 0.02% | 1,167,750 |
| 2014-07-09 | 2014-07-07 | 1.295 | 934,790 | +21,538 | 0.02% | 1,210,859 |
| 2014-06-25 | 2014-06-23 | 1.254 | 913,252 | +8,616 | 0.02% | 1,144,801 |
| 2014-06-19 | 2014-06-17 | 1.295 | 904,636 | -62,463 | 0.02% | 1,171,800 |
| 2014-06-18 | 2014-06-16 | 1.337 | 967,099 | -43,078 | 0.02% | 1,293,120 |
| 2014-06-06 | 2014-06-04 | 1.281 | 1,010,177 | +1,077 | 0.02% | 1,294,440 |
| 2014-06-03 | 2014-05-29 | 1.198 | 1,009,100 | +32,309 | 0.02% | 1,208,730 |
| 2014-05-27 | 2014-05-23 | 1.212 | 976,791 | -43,078 | 0.02% | 1,183,634 |
| 2014-05-16 | 2014-05-14 | 1.397 | 1,019,869 | +62,066 | 0.02% | 1,424,495 |
| 2014-05-14 | 2014-05-12 | 1.277 | 957,803 | +11,985 | 0.02% | 1,222,725 |
| 2014-05-13 | 2014-05-09 | 1.352 | 945,818 | +9,988 | 0.02% | 1,278,450 |
| 2014-05-12 | 2014-05-08 | 1.322 | 935,830 | +47,940 | 0.02% | 1,236,839 |
| 2014-04-29 | 2014-04-25 | 1.697 | 887,890 | -8,989 | 0.02% | 1,506,854 |
| 2014-04-23 | 2014-04-17 | 1.682 | 896,879 | +7,990 | 0.02% | 1,508,640 |
| 2014-03-31 | 2014-03-27 | 1.652 | 888,889 | -11,985 | 0.02% | 1,468,500 |
| 2014-03-18 | 2014-03-14 | 1.637 | 900,874 | +11,985 | 0.02% | 1,474,770 |
| 2014-03-14 | 2014-03-12 | 1.652 | 888,889 | +39,950 | 0.02% | 1,468,500 |
| 2014-03-10 | 2014-03-06 | 1.982 | 848,939 | +14,981 | 0.02% | 1,683,000 |
| 2014-02-26 | 2014-02-24 | 2.028 | 833,958 | +29,963 | 0.02% | 1,690,875 |
| 2014-02-21 | 2014-02-19 | 2.163 | 803,995 | -99,875 | 0.02% | 1,738,800 |
| 2014-02-20 | 2014-02-18 | 2.118 | 903,870 | -26,967 | 0.02% | 1,914,074 |
| 2014-02-19 | 2014-02-17 | 2.073 | 930,837 | +12,984 | 0.02% | 1,929,241 |
| 2014-02-17 | 2014-02-13 | 2.118 | 917,853 | +92,884 | 0.02% | 1,943,685 |
| 2014-02-14 | 2014-02-12 | 2.133 | 824,969 | +19,975 | 0.02% | 1,759,380 |
| 2014-02-13 | 2014-02-11 | 1.937 | 804,994 | +19,975 | 0.02% | 1,559,610 |
| 2014-02-12 | 2014-02-10 | 1.937 | 785,019 | +12,984 | 0.02% | 1,520,910 |
| 2014-01-24 | 2014-01-22 | 1.967 | 772,035 | +999 | 0.02% | 1,518,945 |
| 2014-01-23 | 2014-01-21 | 1.937 | 771,036 | +13,982 | 0.02% | 1,493,819 |
| 2014-01-21 | 2014-01-17 | 2.013 | 757,054 | -1,997 | 0.02% | 1,523,580 |
| 2014-01-15 | 2014-01-13 | 2.103 | 759,051 | +1,997 | 0.02% | 1,595,999 |
| 2013-12-27 | 2013-12-20 | 1.967 | 757,054 | -999 | 0.02% | 1,489,470 |
| 2013-12-16 | 2013-12-12 | 2.013 | 758,053 | +14,982 | 0.02% | 1,525,591 |
| 2013-12-12 | 2013-12-10 | 2.103 | 743,071 | -1,998 | 0.02% | 1,562,399 |
| 2013-12-04 | 2013-12-02 | 2.133 | 745,069 | -92,884 | 0.02% | 1,588,980 |
| 2013-11-28 | 2013-11-26 | 2.268 | 837,953 | +9,988 | 0.02% | 1,900,336 |
| 2013-11-27 | 2013-11-25 | 2.283 | 827,965 | +60,924 | 0.02% | 1,890,119 |
| 2013-11-26 | 2013-11-22 | 2.253 | 767,041 | +21,972 | 0.02% | 1,727,999 |
| 2013-11-21 | 2013-11-19 | 2.328 | 745,069 | -6,991 | 0.02% | 1,734,450 |
| 2013-11-20 | 2013-11-18 | 2.343 | 752,060 | -20,974 | 0.02% | 1,762,020 |
| 2013-11-15 | 2013-11-13 | 2.298 | 773,034 | -17,977 | 0.02% | 1,776,330 |
| 2013-11-11 | 2013-11-07 | 2.163 | 791,011 | +7,990 | 0.02% | 1,710,719 |
| 2013-11-06 | 2013-11-04 | 2.088 | 783,021 | -13,983 | 0.02% | 1,634,639 |
| 2013-11-01 | 2013-10-30 | 1.982 | 797,004 | -21,972 | 0.02% | 1,580,040 |
| 2013-10-28 | 2013-10-24 | 1.862 | 818,976 | +998 | 0.02% | 1,525,199 |
| 2013-10-22 | 2013-10-18 | 1.922 | 817,978 | +11,985 | 0.02% | 1,572,481 |
| 2013-09-13 | 2013-09-11 | 1.907 | 805,993 | +21,973 | 0.02% | 1,537,336 |
| 2013-08-27 | 2013-08-23 | 1.892 | 784,020 | -159,800 | 0.02% | 1,483,650 |
| 2013-08-26 | 2013-08-22 | 1.892 | 943,820 | +79,900 | 0.03% | 1,786,049 |
| 2013-08-23 | 2013-08-21 | 1.877 | 863,920 | +79,900 | 0.02% | 1,621,874 |
| 2013-08-22 | 2013-08-20 | 1.892 | 784,020 | -69,913 | 0.02% | 1,483,650 |
| 2013-08-21 | 2013-08-19 | 1.892 | 853,933 | +69,913 | 0.02% | 1,615,950 |
| 2013-08-16 | 2013-08-13 | 1.952 | 784,020 | +9,987 | 0.02% | 1,530,750 |
| 2013-08-15 | 2013-08-12 | 1.907 | 774,033 | -119,850 | 0.02% | 1,476,376 |
| 2013-08-13 | 2013-08-09 | 1.877 | 893,883 | -159,800 | 0.03% | 1,678,125 |
| 2013-08-12 | 2013-08-08 | 1.862 | 1,053,683 | +279,650 | 0.03% | 1,962,300 |
| 2013-07-08 | 2013-07-04 | 2.013 | 774,033 | -2,996 | 0.02% | 1,557,751 |
| 2013-07-05 | 2013-07-03 | 1.967 | 777,029 | -29,962 | 0.02% | 1,528,770 |
| 2013-07-03 | 2013-06-28 | 1.847 | 806,991 | -3,995 | 0.02% | 1,490,759 |
| 2013-06-27 | 2013-06-25 | 1.652 | 810,986 | +3,995 | 0.02% | 1,339,799 |
| 2013-06-18 | 2013-06-14 | 1.817 | 806,991 | -39,951 | 0.02% | 1,466,519 |
| 2013-06-17 | 2013-06-13 | 1.727 | 846,942 | +39,951 | 0.02% | 1,462,801 |
| 2013-06-11 | 2013-06-07 | 1.892 | 806,991 | -3,995 | 0.02% | 1,527,119 |
| 2013-06-10 | 2013-06-06 | 1.817 | 810,986 | -25,968 | 0.02% | 1,473,779 |
| 2013-06-07 | 2013-06-05 | 1.847 | 836,954 | -32,959 | 0.02% | 1,546,110 |
| 2013-06-06 | 2013-06-04 | 1.847 | 869,913 | +29,963 | 0.03% | 1,606,995 |
| 2013-06-05 | 2013-06-03 | 1.892 | 839,950 | +25,967 | 0.02% | 1,589,489 |
| 2013-06-03 | 2013-05-30 | 1.967 | 813,983 | -25,967 | 0.02% | 1,601,476 |
| 2013-05-31 | 2013-05-29 | 1.937 | 839,950 | -19,975 | 0.02% | 1,627,334 |
| 2013-05-30 | 2013-05-28 | 1.967 | 859,925 | -19,975 | 0.02% | 1,691,864 |
| 2013-05-23 | 2013-05-21 | 1.967 | 879,900 | -3,995 | 0.03% | 1,731,164 |
| 2013-05-20 | 2013-05-15 | 1.832 | 883,895 | +3,995 | 0.03% | 1,619,549 |
| 2013-05-15 | 2013-05-13 | 2.009 | 879,900 | +32,958 | 0.03% | 1,767,465 |
| 2013-05-14 | 2013-05-10 | 2.024 | 846,942 | +36,392 | 0.02% | 1,714,553 |
| 2013-04-30 | 2013-04-26 | 1.852 | 810,550 | -32,498 | 0.02% | 1,500,961 |
| 2013-04-29 | 2013-04-25 | 1.852 | 843,048 | +32,498 | 0.03% | 1,561,140 |
| 2013-04-23 | 2013-04-19 | 1.962 | 810,550 | -5,735 | 0.02% | 1,590,001 |
| 2013-04-10 | 2013-04-08 | 1.726 | 816,285 | +2,868 | 0.02% | 1,409,101 |
| 2013-04-09 | 2013-04-05 | 1.695 | 813,417 | +2,867 | 0.02% | 1,378,620 |
| 2013-04-05 | 2013-04-02 | 1.852 | 810,550 | -4,779 | 0.02% | 1,500,961 |
| 2013-04-02 | 2013-03-27 | 1.867 | 815,329 | -38,233 | 0.02% | 1,522,606 |
| 2013-03-22 | 2013-03-20 | 1.836 | 853,562 | -32,499 | 0.03% | 1,567,215 |
| 2013-03-21 | 2013-03-19 | 1.648 | 886,061 | +32,499 | 0.03% | 1,460,026 |
| 2013-03-19 | 2013-03-15 | 1.632 | 853,562 | -24,852 | 0.03% | 1,393,080 |
| 2013-03-18 | 2013-03-14 | 1.711 | 878,414 | -956 | 0.03% | 1,502,565 |
| 2013-03-14 | 2013-03-12 | 1.773 | 879,370 | +956 | 0.03% | 1,559,400 |
| 2013-03-08 | 2013-03-06 | 1.820 | 878,414 | -24,852 | 0.03% | 1,599,060 |
| 2013-03-06 | 2013-03-04 | 1.695 | 903,266 | +49,704 | 0.03% | 1,530,901 |
| 2013-02-26 | 2013-02-22 | 1.867 | 853,562 | +24,852 | 0.03% | 1,594,005 |
| 2013-02-22 | 2013-02-20 | 1.883 | 828,710 | +5,735 | 0.02% | 1,560,599 |
| 2013-02-07 | 2013-02-05 | 2.087 | 822,975 | -31,543 | 0.02% | 1,717,694 |
| 2013-02-04 | 2013-01-31 | 2.181 | 854,518 | -19,117 | 0.03% | 1,863,990 |
| 2013-01-22 | 2013-01-18 | 2.213 | 873,635 | -3,823 | 0.03% | 1,933,111 |
| 2013-01-15 | 2013-01-11 | 2.024 | 877,458 | -5,735 | 0.03% | 1,776,330 |
| 2013-01-14 | 2013-01-10 | 2.087 | 883,193 | -7,647 | 0.03% | 1,843,380 |
| 2013-01-11 | 2013-01-09 | 2.166 | 890,840 | +31,543 | 0.03% | 1,929,240 |
| 2013-01-09 | 2013-01-07 | 2.197 | 859,297 | -15,294 | 0.03% | 1,887,900 |
| 2013-01-03 | 2012-12-31 | 2.009 | 874,591 | -5,735 | 0.03% | 1,756,801 |
| 2012-12-28 | 2012-12-24 | 1.773 | 880,326 | -3,823 | 0.03% | 1,561,096 |
| 2012-12-18 | 2012-12-14 | 1.695 | 884,149 | -3,823 | 0.03% | 1,498,500 |
| 2012-12-17 | 2012-12-13 | 1.695 | 887,972 | -6,691 | 0.03% | 1,504,980 |
| 2012-12-14 | 2012-12-12 | 1.758 | 894,663 | -2,868 | 0.03% | 1,572,480 |
| 2012-12-13 | 2012-12-11 | 1.679 | 897,531 | -86,025 | 0.03% | 1,507,096 |
| 2012-12-12 | 2012-12-10 | 1.820 | 983,556 | +19,117 | 0.03% | 1,790,460 |
| 2012-12-10 | 2012-12-06 | 1.601 | 964,439 | +70,732 | 0.03% | 1,543,770 |
| 2012-12-03 | 2012-11-29 | 1.507 | 893,707 | -12,426 | 0.03% | 1,346,400 |
| 2012-11-30 | 2012-11-28 | 1.475 | 906,133 | -9,559 | 0.03% | 1,336,680 |
| 2012-11-09 | 2012-11-07 | 1.350 | 915,692 | -19,116 | 0.03% | 1,235,821 |
| 2012-11-07 | 2012-11-05 | 1.303 | 934,808 | -9,559 | 0.03% | 1,217,610 |
| 2012-11-05 | 2012-11-01 | 1.255 | 944,367 | +24,852 | 0.03% | 1,185,600 |
| 2012-10-29 | 2012-10-25 | 1.255 | 919,515 | -31,543 | 0.03% | 1,154,400 |
| 2012-10-26 | 2012-10-24 | 1.287 | 951,058 | +19,117 | 0.03% | 1,223,851 |
| 2012-10-19 | 2012-10-17 | 1.208 | 931,941 | -19,117 | 0.03% | 1,126,125 |
| 2012-10-11 | 2012-10-09 | 1.193 | 951,058 | +1,912 | 0.03% | 1,134,301 |
| 2012-09-26 | 2012-09-24 | 1.146 | 949,146 | +956 | 0.03% | 1,087,335 |
| 2012-09-25 | 2012-09-21 | 1.177 | 948,190 | +19,117 | 0.03% | 1,116,000 |
| 2012-09-06 | 2012-09-04 | 1.146 | 929,073 | +31,542 | 0.03% | 1,064,340 |
| 2012-08-23 | 2012-08-21 | 1.177 | 897,531 | -76,467 | 0.03% | 1,056,375 |
| 2012-08-21 | 2012-08-17 | 1.130 | 973,998 | +76,467 | 0.03% | 1,100,520 |
| 2012-07-18 | 2012-07-16 | 1.350 | 897,531 | -7,646 | 0.03% | 1,211,310 |
| 2012-07-17 | 2012-07-13 | 1.381 | 905,177 | -5,735 | 0.03% | 1,250,040 |
| 2012-07-16 | 2012-07-12 | 1.334 | 910,912 | -15,294 | 0.03% | 1,215,075 |
| 2012-07-13 | 2012-07-11 | 1.318 | 926,206 | +13,382 | 0.03% | 1,220,940 |
| 2012-07-10 | 2012-07-06 | 1.397 | 912,824 | +15,293 | 0.03% | 1,274,925 |
| 2012-05-15 | 2012-05-11 | 1.447 | 897,531 | +40,797 | 0.03% | 1,298,503 |
| 2012-05-10 | 2012-05-08 | 1.447 | 856,734 | -912 | 0.03% | 1,239,480 |
| 2012-04-18 | 2012-04-16 | 1.430 | 857,646 | -3,650 | 0.03% | 1,226,700 |
| 2012-03-22 | 2012-03-20 | 1.496 | 861,296 | +5,475 | 0.03% | 1,288,560 |
| 2012-03-15 | 2012-03-13 | 1.628 | 855,821 | -913 | 0.03% | 1,392,929 |
| 2012-02-17 | 2012-02-15 | 1.430 | 856,734 | -6,387 | 0.03% | 1,225,395 |
| 2012-02-15 | 2012-02-13 | 1.365 | 863,121 | -12,773 | 0.03% | 1,177,771 |
| 2011-12-21 | 2011-12-19 | 1.102 | 875,894 | +912 | 0.03% | 964,800 |
| 2011-12-19 | 2011-12-15 | 1.134 | 874,982 | +1,825 | 0.03% | 992,565 |
| 2011-12-15 | 2011-12-13 | 1.134 | 873,157 | +1,825 | 0.03% | 990,495 |
| 2011-11-08 | 2011-11-04 | 1.365 | 871,332 | -912 | 0.03% | 1,188,975 |
| 2011-11-02 | 2011-10-31 | 1.348 | 872,244 | -14,599 | 0.03% | 1,175,879 |
| 2011-10-26 | 2011-10-24 | 1.217 | 886,843 | -36,495 | 0.03% | 1,078,920 |
| 2011-10-17 | 2011-10-13 | 1.200 | 923,338 | -913 | 0.03% | 1,108,140 |
| 2011-10-14 | 2011-10-12 | 1.102 | 924,251 | +9,124 | 0.03% | 1,018,065 |
| 2011-10-13 | 2011-10-11 | 1.052 | 915,127 | +5,475 | 0.03% | 962,880 |
| 2011-10-12 | 2011-10-10 | 0.986 | 909,652 | +12,773 | 0.03% | 897,300 |
| 2011-09-22 | 2011-09-20 | 1.282 | 896,879 | -9,124 | 0.03% | 1,150,110 |
| 2011-09-15 | 2011-09-12 | 1.233 | 906,003 | -8,211 | 0.03% | 1,117,125 |
| 2011-08-25 | 2011-08-23 | 1.430 | 914,214 | -9,124 | 0.03% | 1,307,610 |
| 2011-08-18 | 2011-08-16 | 1.578 | 923,338 | +17,335 | 0.03% | 1,457,280 |
| 2011-08-12 | 2011-08-10 | 1.611 | 906,003 | -36,495 | 0.03% | 1,459,710 |
| 2011-08-11 | 2011-08-09 | 1.595 | 942,498 | +36,495 | 0.03% | 1,503,014 |
| 2011-07-13 | 2011-07-11 | 2.104 | 906,003 | -14,598 | 0.03% | 1,906,560 |
| 2011-07-06 | 2011-07-04 | 2.055 | 920,601 | -11,861 | 0.03% | 1,891,875 |
| 2011-07-05 | 2011-06-30 | 2.006 | 932,462 | -913 | 0.03% | 1,870,260 |
| 2011-07-04 | 2011-06-29 | 1.973 | 933,375 | -912 | 0.03% | 1,841,401 |
| 2011-06-08 | 2011-06-03 | 1.956 | 934,287 | -1,825 | 0.03% | 1,827,840 |
| 2011-06-02 | 2011-05-31 | 2.006 | 936,112 | -61,130 | 0.03% | 1,877,581 |
| 2011-05-04 | 2011-04-29 | 2.205 | 997,242 | +30,685 | 0.03% | 2,199,012 |
| 2011-04-19 | 2011-04-15 | 2.307 | 966,557 | -10,612 | 0.03% | 2,229,719 |
| 2011-04-13 | 2011-04-11 | 2.307 | 977,169 | -37,141 | 0.03% | 2,254,199 |
| 2011-04-12 | 2011-04-08 | 2.324 | 1,014,310 | +14,149 | 0.04% | 2,357,084 |
| 2011-04-04 | 2011-03-31 | 2.188 | 1,000,161 | -8,844 | 0.03% | 2,188,484 |
| 2011-03-30 | 2011-03-28 | 2.103 | 1,009,005 | -35,372 | 0.04% | 2,122,261 |
| 2011-03-29 | 2011-03-25 | 2.103 | 1,044,377 | +11,496 | 0.04% | 2,196,659 |
| 2011-03-25 | 2011-03-23 | 2.103 | 1,032,881 | +35,373 | 0.04% | 2,172,480 |
| 2011-03-18 | 2011-03-16 | 2.086 | 997,508 | -12,381 | 0.03% | 2,081,159 |
| 2011-03-17 | 2011-03-15 | 2.086 | 1,009,889 | -41,563 | 0.04% | 2,106,990 |
| 2011-03-16 | 2011-03-14 | 2.086 | 1,051,452 | +53,944 | 0.04% | 2,193,705 |
| 2011-03-11 | 2011-03-09 | 2.154 | 997,508 | -44,216 | 0.03% | 2,148,839 |
| 2011-03-08 | 2011-03-04 | 2.120 | 1,041,724 | +44,216 | 0.04% | 2,208,749 |
| 2011-02-28 | 2011-02-24 | 1.900 | 997,508 | +11,496 | 0.03% | 1,895,039 |
| 2011-02-25 | 2011-02-23 | 1.900 | 986,012 | -7,075 | 0.03% | 1,873,199 |
| 2011-02-22 | 2011-02-18 | 2.052 | 993,087 | -8,843 | 0.03% | 2,038,245 |
| 2011-02-21 | 2011-02-17 | 2.069 | 1,001,930 | -26,530 | 0.03% | 2,073,390 |
| 2011-02-16 | 2011-02-14 | 2.171 | 1,028,460 | +26,530 | 0.04% | 2,232,961 |
| 2011-02-11 | 2011-02-09 | 2.154 | 1,001,930 | -23,877 | 0.03% | 2,158,365 |
| 2011-02-10 | 2011-02-08 | 2.205 | 1,025,807 | +17,687 | 0.04% | 2,262,001 |
| 2011-01-31 | 2011-01-27 | 2.290 | 1,008,120 | -8,843 | 0.04% | 2,308,499 |
| 2011-01-19 | 2011-01-17 | 2.324 | 1,016,963 | +3,537 | 0.04% | 2,363,249 |
| 2011-01-18 | 2011-01-14 | 2.358 | 1,013,426 | -53,059 | 0.04% | 2,389,410 |
| 2011-01-14 | 2011-01-12 | 2.375 | 1,066,485 | +11,496 | 0.04% | 2,532,600 |
| 2011-01-12 | 2011-01-10 | 2.341 | 1,054,989 | +53,059 | 0.04% | 2,469,510 |
| 2011-01-11 | 2011-01-07 | 2.443 | 1,001,930 | -8,843 | 0.03% | 2,447,280 |
| 2011-01-10 | 2011-01-06 | 2.443 | 1,010,773 | +17,686 | 0.04% | 2,468,879 |
| 2011-01-06 | 2011-01-04 | 2.324 | 993,087 | -5,306 | 0.03% | 2,307,765 |
| 2010-12-17 | 2010-12-15 | 2.222 | 998,393 | -26,529 | 0.03% | 2,218,485 |
| 2010-12-16 | 2010-12-14 | 2.222 | 1,024,922 | +26,529 | 0.04% | 2,277,434 |
| 2010-12-14 | 2010-12-10 | 2.256 | 998,393 | -1,768 | 0.03% | 2,252,355 |
| 2010-12-08 | 2010-12-06 | 2.239 | 1,000,161 | -6,191 | 0.03% | 2,239,379 |
| 2010-12-06 | 2010-12-02 | 2.358 | 1,006,352 | -8,843 | 0.04% | 2,372,731 |
| 2010-12-03 | 2010-12-01 | 2.239 | 1,015,195 | +885 | 0.04% | 2,273,040 |
| 2010-12-02 | 2010-11-30 | 2.222 | 1,014,310 | -10,612 | 0.04% | 2,253,854 |
| 2010-11-26 | 2010-11-24 | 2.171 | 1,024,922 | -4,422 | 0.04% | 2,225,279 |
| 2010-11-18 | 2010-11-16 | 2.222 | 1,029,344 | +14,149 | 0.04% | 2,287,260 |
| 2010-11-15 | 2010-11-11 | 2.443 | 1,015,195 | -28,298 | 0.04% | 2,479,680 |
| 2010-11-12 | 2010-11-10 | 2.476 | 1,043,493 | -17,686 | 0.04% | 2,584,200 |
| 2010-11-11 | 2010-11-09 | 2.527 | 1,061,179 | -3,538 | 0.04% | 2,681,999 |
| 2010-11-10 | 2010-11-08 | 2.443 | 1,064,717 | -148,565 | 0.04% | 2,600,641 |
| 2010-11-08 | 2010-11-04 | 2.222 | 1,213,282 | -5,306 | 0.04% | 2,695,981 |
| 2010-11-05 | 2010-11-03 | 2.256 | 1,218,588 | +233,460 | 0.04% | 2,749,111 |
| 2010-11-04 | 2010-11-02 | 2.120 | 985,128 | +26,529 | 0.03% | 2,088,750 |
| 2010-11-03 | 2010-11-01 | 2.103 | 958,599 | -884 | 0.03% | 2,016,241 |
| 2010-10-28 | 2010-10-26 | 2.137 | 959,483 | -15,033 | 0.03% | 2,050,650 |
| 2010-10-27 | 2010-10-25 | 2.188 | 974,516 | -44,216 | 0.03% | 2,132,369 |
| 2010-10-22 | 2010-10-20 | 2.222 | 1,018,732 | +12,380 | 0.04% | 2,263,680 |
| 2010-10-21 | 2010-10-19 | 2.290 | 1,006,352 | -17,686 | 0.04% | 2,304,451 |
| 2010-10-20 | 2010-10-18 | 2.290 | 1,024,038 | -884 | 0.04% | 2,344,950 |
| 2010-10-19 | 2010-10-15 | 2.324 | 1,024,922 | +17,686 | 0.04% | 2,381,744 |
| 2010-10-15 | 2010-10-13 | 2.358 | 1,007,236 | -27,414 | 0.04% | 2,374,815 |
| 2010-10-14 | 2010-10-12 | 2.188 | 1,034,650 | +17,687 | 0.04% | 2,263,951 |
| 2010-10-12 | 2010-10-08 | 2.154 | 1,016,963 | -16,802 | 0.04% | 2,190,749 |
| 2010-10-11 | 2010-10-07 | 2.171 | 1,033,765 | +5,305 | 0.04% | 2,244,479 |
| 2010-09-27 | 2010-09-22 | 2.290 | 1,028,460 | -15,917 | 0.04% | 2,355,076 |
| 2010-09-24 | 2010-09-21 | 2.324 | 1,044,377 | -18,571 | 0.04% | 2,426,954 |
| 2010-09-17 | 2010-09-15 | 2.256 | 1,062,948 | -88,431 | 0.04% | 2,397,990 |
| 2010-09-14 | 2010-09-10 | 2.256 | 1,151,379 | +17,686 | 0.04% | 2,597,489 |
| 2010-09-13 | 2010-09-09 | 2.239 | 1,133,693 | -26,530 | 0.04% | 2,538,360 |
| 2010-09-09 | 2010-09-07 | 2.256 | 1,160,223 | -64,555 | 0.04% | 2,617,441 |
| 2010-09-07 | 2010-09-03 | 2.171 | 1,224,778 | -22,992 | 0.04% | 2,659,201 |
| 2010-09-06 | 2010-09-02 | 2.052 | 1,247,770 | +22,992 | 0.04% | 2,560,965 |
| 2010-09-03 | 2010-09-01 | 2.035 | 1,224,778 | +3,538 | 0.04% | 2,493,001 |
| 2010-08-31 | 2010-08-27 | 2.052 | 1,221,240 | -20,340 | 0.04% | 2,506,514 |
| 2010-08-27 | 2010-08-25 | 2.154 | 1,241,580 | +91,085 | 0.04% | 2,674,621 |
| 2010-08-26 | 2010-08-24 | 2.205 | 1,150,495 | +84,894 | 0.04% | 2,536,950 |
| 2010-08-25 | 2010-08-23 | 2.205 | 1,065,601 | +22,992 | 0.04% | 2,349,750 |
| 2010-08-23 | 2010-08-19 | 2.256 | 1,042,609 | -22,992 | 0.04% | 2,352,106 |
| 2010-08-20 | 2010-08-18 | 2.324 | 1,065,601 | -2,653 | 0.04% | 2,476,275 |
| 2010-08-16 | 2010-08-12 | 2.392 | 1,068,254 | -187,475 | 0.04% | 2,554,921 |
| 2010-08-10 | 2010-08-06 | 2.443 | 1,255,729 | +17,687 | 0.04% | 3,067,201 |
| 2010-08-06 | 2010-08-04 | 2.510 | 1,238,042 | +884 | 0.04% | 3,107,999 |
| 2010-08-05 | 2010-08-03 | 2.544 | 1,237,158 | +30,067 | 0.04% | 3,147,750 |
| 2010-08-04 | 2010-08-02 | 2.544 | 1,207,091 | +4,421 | 0.04% | 3,071,249 |
| 2010-07-20 | 2010-07-16 | 2.544 | 1,202,670 | -7,074 | 0.04% | 3,060,000 |
| 2010-07-19 | 2010-07-15 | 2.493 | 1,209,744 | -24,761 | 0.04% | 3,016,439 |
| 2010-07-16 | 2010-07-14 | 2.493 | 1,234,505 | -885 | 0.04% | 3,078,180 |
| 2010-07-15 | 2010-07-13 | 2.409 | 1,235,390 | -1,768 | 0.04% | 2,975,611 |
| 2010-07-08 | 2010-07-06 | 2.375 | 1,237,158 | -24,761 | 0.04% | 2,937,900 |
| 2010-07-02 | 2010-06-29 | 2.205 | 1,261,919 | -11,496 | 0.04% | 2,782,650 |
| 2010-06-25 | 2010-06-23 | 2.375 | 1,273,415 | +17,686 | 0.04% | 3,024,000 |
| 2010-06-24 | 2010-06-22 | 2.392 | 1,255,729 | +17,687 | 0.04% | 3,003,301 |
| 2010-06-23 | 2010-06-21 | 2.443 | 1,238,042 | -110,540 | 0.04% | 3,023,999 |
| 2010-06-22 | 2010-06-18 | 2.273 | 1,348,582 | +17,686 | 0.05% | 3,065,250 |
| 2010-06-21 | 2010-06-17 | 2.273 | 1,330,896 | +17,687 | 0.05% | 3,025,051 |
| 2010-06-18 | 2010-06-15 | 2.205 | 1,313,209 | +7,074 | 0.05% | 2,895,749 |
| 2010-06-17 | 2010-06-14 | 2.171 | 1,306,135 | -6,190 | 0.05% | 2,835,840 |
| 2010-06-08 | 2010-06-04 | 2.137 | 1,312,325 | -53,059 | 0.05% | 2,804,760 |
| 2010-06-07 | 2010-06-03 | 2.120 | 1,365,384 | -71,630 | 0.05% | 2,895,000 |
| 2010-06-04 | 2010-06-02 | 2.069 | 1,437,014 | -7,958 | 0.05% | 2,973,751 |
| 2010-06-01 | 2010-05-28 | 2.052 | 1,444,972 | +11,496 | 0.05% | 2,965,709 |
| 2010-05-31 | 2010-05-27 | 2.137 | 1,433,476 | +187,475 | 0.05% | 3,063,689 |
| 2010-05-28 | 2010-05-26 | 2.019 | 1,246,001 | -19,455 | 0.04% | 2,515,064 |
| 2010-05-27 | 2010-05-25 | 2.002 | 1,265,456 | +18,570 | 0.04% | 2,532,869 |
| 2010-05-26 | 2010-05-24 | 2.120 | 1,246,886 | +6,191 | 0.04% | 2,643,751 |
| 2010-05-24 | 2010-05-19 | 1.934 | 1,240,695 | -11,497 | 0.04% | 2,399,129 |
| 2010-05-20 | 2010-05-18 | 1.985 | 1,252,192 | -17,686 | 0.04% | 2,485,081 |
| 2010-05-19 | 2010-05-17 | 1.866 | 1,269,878 | +55,712 | 0.04% | 2,369,400 |
| 2010-05-18 | 2010-05-14 | 2.035 | 1,214,166 | -884 | 0.04% | 2,471,400 |
| 2010-05-14 | 2010-05-12 | 2.052 | 1,215,050 | -22,992 | 0.04% | 2,493,810 |
| 2010-05-13 | 2010-05-11 | 2.150 | 1,238,042 | +132,647 | 0.04% | 2,662,271 |
| 2010-05-12 | 2010-05-10 | 2.150 | 1,105,395 | +50,353 | 0.04% | 2,377,028 |
| 2010-05-11 | 2010-05-07 | 2.064 | 1,055,042 | -32,262 | 0.04% | 2,178,000 |
| 2010-04-30 | 2010-04-28 | 2.494 | 1,087,304 | +872 | 0.04% | 2,712,226 |
| 2010-04-23 | 2010-04-21 | 2.735 | 1,086,432 | +3,488 | 0.04% | 2,971,711 |
| 2010-04-21 | 2010-04-19 | 2.684 | 1,082,944 | +5,232 | 0.04% | 2,906,280 |
| 2010-04-19 | 2010-04-15 | 2.907 | 1,077,712 | +29,645 | 0.04% | 3,133,259 |
| 2010-04-16 | 2010-04-14 | 2.925 | 1,048,067 | -17,438 | 0.04% | 3,065,101 |
| 2010-04-15 | 2010-04-13 | 2.925 | 1,065,505 | -4,360 | 0.04% | 3,116,099 |
| 2010-04-14 | 2010-04-12 | 2.959 | 1,069,865 | -17,439 | 0.04% | 3,165,660 |
| 2010-04-13 | 2010-04-09 | 3.062 | 1,087,304 | -40,109 | 0.04% | 3,329,491 |
| 2010-04-12 | 2010-04-08 | 3.028 | 1,127,413 | +872 | 0.04% | 3,413,521 |
| 2010-04-07 | 2010-03-31 | 3.011 | 1,126,541 | +3,488 | 0.04% | 3,391,501 |
| 2010-04-01 | 2010-03-30 | 3.028 | 1,123,053 | -14,823 | 0.04% | 3,400,320 |
| 2010-03-31 | 2010-03-29 | 2.925 | 1,137,876 | -6,975 | 0.04% | 3,327,750 |
| 2010-03-30 | 2010-03-26 | 2.942 | 1,144,851 | -5,232 | 0.04% | 3,367,844 |
| 2010-03-26 | 2010-03-24 | 2.942 | 1,150,083 | +13,951 | 0.04% | 3,383,235 |
| 2010-03-25 | 2010-03-23 | 2.993 | 1,136,132 | +29,646 | 0.04% | 3,400,830 |
| 2010-03-24 | 2010-03-22 | 3.148 | 1,106,486 | -87,194 | 0.04% | 3,483,404 |
| 2010-03-23 | 2010-03-19 | 3.097 | 1,193,680 | -11,335 | 0.04% | 3,696,300 |
| 2010-03-19 | 2010-03-17 | 3.045 | 1,205,015 | -17,439 | 0.04% | 3,669,210 |
| 2010-03-18 | 2010-03-16 | 2.890 | 1,222,454 | +11,335 | 0.04% | 3,533,041 |
| 2010-03-17 | 2010-03-15 | 2.959 | 1,211,119 | -872 | 0.04% | 3,583,621 |
| 2010-03-16 | 2010-03-12 | 2.959 | 1,211,991 | -5,231 | 0.04% | 3,586,201 |
| 2010-03-15 | 2010-03-11 | 2.959 | 1,217,222 | -17,439 | 0.04% | 3,601,680 |
| 2010-03-12 | 2010-03-10 | 2.976 | 1,234,661 | +5,232 | 0.04% | 3,674,521 |
| 2010-03-11 | 2010-03-09 | 3.045 | 1,229,429 | +104,632 | 0.04% | 3,743,549 |
| 2010-03-05 | 2010-03-03 | 3.011 | 1,124,797 | -10,463 | 0.04% | 3,386,250 |
| 2010-03-03 | 2010-03-01 | 3.097 | 1,135,260 | +5,231 | 0.04% | 3,515,399 |
| 2010-03-02 | 2010-02-26 | 2.959 | 1,130,029 | +12,208 | 0.04% | 3,343,681 |
| 2010-02-25 | 2010-02-23 | 2.890 | 1,117,821 | +4,359 | 0.04% | 3,230,639 |
| 2010-02-10 | 2010-02-08 | 2.615 | 1,113,462 | +6,976 | 0.04% | 2,911,561 |
| 2010-02-09 | 2010-02-05 | 2.649 | 1,106,486 | -169,156 | 0.04% | 2,931,389 |
| 2010-02-08 | 2010-02-04 | 2.821 | 1,275,642 | -872 | 0.05% | 3,598,981 |
| 2010-02-05 | 2010-02-03 | 2.839 | 1,276,514 | -26,158 | 0.05% | 3,623,401 |
| 2010-02-04 | 2010-02-02 | 2.770 | 1,302,672 | +87,194 | 0.05% | 3,608,011 |
| 2010-01-29 | 2010-01-27 | 2.890 | 1,215,478 | -6,976 | 0.04% | 3,512,879 |
| 2010-01-26 | 2010-01-22 | 3.234 | 1,222,454 | +6,976 | 0.04% | 3,953,641 |
| 2010-01-25 | 2010-01-21 | 3.251 | 1,215,478 | -872 | 0.04% | 3,951,989 |
| 2010-01-22 | 2010-01-20 | 3.337 | 1,216,350 | -20,055 | 0.04% | 4,059,449 |
| 2010-01-21 | 2010-01-19 | 3.337 | 1,236,405 | -5,231 | 0.04% | 4,126,381 |
| 2010-01-20 | 2010-01-18 | 3.355 | 1,241,636 | -19,183 | 0.04% | 4,165,199 |
| 2010-01-19 | 2010-01-15 | 3.269 | 1,260,819 | +6,976 | 0.04% | 4,121,100 |
| 2010-01-15 | 2010-01-13 | 3.355 | 1,253,843 | +17,438 | 0.04% | 4,206,149 |
| 2010-01-14 | 2010-01-12 | 3.492 | 1,236,405 | -1,744 | 0.04% | 4,317,811 |
| 2010-01-13 | 2010-01-11 | 3.561 | 1,238,149 | +25,287 | 0.04% | 4,409,102 |
| 2010-01-12 | 2010-01-08 | 3.613 | 1,212,862 | +44,468 | 0.04% | 4,381,648 |
| 2010-01-11 | 2010-01-07 | 3.613 | 1,168,394 | -13,951 | 0.04% | 4,221,001 |
| 2010-01-08 | 2010-01-06 | 3.561 | 1,182,345 | +5,232 | 0.04% | 4,210,381 |
| 2010-01-07 | 2010-01-05 | 3.630 | 1,177,113 | +6,103 | 0.04% | 4,272,750 |
| 2010-01-05 | 2009-12-31 | 3.699 | 1,171,010 | -66,267 | 0.04% | 4,331,177 |
| 2010-01-04 | 2009-12-29 | 3.750 | 1,237,277 | -37,493 | 0.04% | 4,640,131 |
| 2009-12-30 | 2009-12-28 | 3.423 | 1,274,770 | +11,335 | 0.04% | 4,364,070 |
| 2009-12-29 | 2009-12-24 | 3.389 | 1,263,435 | +2,616 | 0.04% | 4,281,796 |
| 2009-12-28 | 2009-12-22 | 3.423 | 1,260,819 | -16,567 | 0.04% | 4,316,310 |
| 2009-12-23 | 2009-12-21 | 3.337 | 1,277,386 | -30,517 | 0.05% | 4,263,151 |
| 2009-12-22 | 2009-12-18 | 3.509 | 1,307,903 | +23,542 | 0.05% | 4,589,999 |
| 2009-12-21 | 2009-12-17 | 3.750 | 1,284,361 | -551,063 | 0.05% | 4,816,709 |
| 2009-12-18 | 2009-12-16 | 3.750 | 1,835,424 | -47,957 | 0.06% | 6,883,348 |
| 2009-12-17 | 2009-12-15 | 3.699 | 1,883,381 | -117,711 | 0.07% | 6,966,000 |
| 2009-12-16 | 2009-12-14 | 3.785 | 2,001,092 | +59,291 | 0.07% | 7,573,499 |
| 2009-12-15 | 2009-12-11 | 3.750 | 1,941,801 | +35,750 | 0.07% | 7,282,291 |
| 2009-12-14 | 2009-12-10 | 3.664 | 1,906,051 | -75,859 | 0.07% | 6,984,269 |
| 2009-12-11 | 2009-12-09 | 3.767 | 1,981,910 | -58,419 | 0.07% | 7,466,806 |
| 2009-12-10 | 2009-12-08 | 3.836 | 2,040,329 | -93,297 | 0.07% | 7,827,299 |
| 2009-12-09 | 2009-12-07 | 3.785 | 2,133,626 | -95,041 | 0.08% | 8,075,098 |
| 2009-12-08 | 2009-12-04 | 3.853 | 2,228,667 | -25,287 | 0.08% | 8,588,158 |
| 2009-12-07 | 2009-12-03 | 3.819 | 2,253,954 | +241,527 | 0.08% | 8,608,052 |
| 2009-12-04 | 2009-12-02 | 3.767 | 2,012,427 | +46,212 | 0.07% | 7,581,779 |
| 2009-12-03 | 2009-12-01 | 3.664 | 1,966,215 | -9,591 | 0.07% | 7,204,726 |
| 2009-12-02 | 2009-11-30 | 3.475 | 1,975,806 | -184,850 | 0.07% | 6,865,980 |
| 2009-12-01 | 2009-11-27 | 3.423 | 2,160,656 | +277,275 | 0.08% | 7,396,828 |
| 2009-11-30 | 2009-11-26 | 3.699 | 1,883,381 | -7,847 | 0.07% | 6,966,000 |
| 2009-11-27 | 2009-11-25 | 3.836 | 1,891,228 | 0.07% | 7,255,304 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy