History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 43,344,500 +0 0.75% 4,637,862
2025-10-13 2025-10-09 0.111 43,344,500 +0 0.75% 4,811,240
2025-10-10 2025-10-08 0.113 43,344,500 +0 0.75% 4,897,928
2025-10-09 2025-10-06 0.112 43,344,500 -337,500 0.75% 4,854,584
2025-10-08 2025-10-03 0.103 43,682,000 +219,000 0.76% 4,499,246
2025-10-06 2025-10-02 0.105 43,463,000 -225,000 0.75% 4,563,615
2025-10-03 2025-09-30 0.104 43,688,000 -433,500 0.76% 4,543,552
2025-10-02 2025-09-29 0.100 44,121,500 -363,000 0.76% 4,412,150
2025-09-30 2025-09-26 0.098 44,484,500 +180,000 0.77% 4,359,481
2025-09-29 2025-09-25 0.097 44,304,500 +355,500 0.77% 4,297,536
2025-09-24 2025-09-22 0.094 43,949,000 -90,000 0.76% 4,131,206
2025-09-22 2025-09-18 0.091 44,039,000 +871,500 0.76% 4,007,549
2025-09-19 2025-09-17 0.099 43,167,500 -922,500 0.75% 4,273,582
2025-09-16 2025-09-12 0.076 44,090,000 +1,000,500 0.76% 3,350,840
2025-09-15 2025-09-11 0.072 43,089,500 -1,500 0.75% 3,102,444
2025-09-12 2025-09-10 0.076 43,091,000 -6,000 0.75% 3,274,916
2025-09-11 2025-09-09 0.075 43,097,000 -1,040,000 0.75% 3,232,275
2025-09-10 2025-09-08 0.075 44,137,000 -30,000 0.76% 3,310,275
2025-09-08 2025-09-04 0.070 44,167,000 +360,000 0.77% 3,091,690
2025-09-05 2025-09-03 0.074 43,807,000 -1,500 0.76% 3,241,718
2025-08-28 2025-08-26 0.077 43,808,500 -43,500 0.76% 3,373,254
2025-08-27 2025-08-25 0.077 43,852,000 +298,500 0.76% 3,376,604
2025-08-26 2025-08-22 0.073 43,553,500 -4,500 0.75% 3,179,406
2025-08-20 2025-08-18 0.076 43,558,000 -360,000 0.75% 3,310,408
2025-08-11 2025-08-07 0.075 43,918,000 +300,000 0.76% 3,293,850
2025-08-07 2025-08-05 0.074 43,618,000 +150,000 0.76% 3,227,732
2025-08-06 2025-08-04 0.077 43,468,000 -180,000 0.75% 3,347,036
2025-07-25 2025-07-23 0.072 43,648,000 -9,000 0.76% 3,142,656
2025-07-24 2025-07-22 0.071 43,657,000 +7,500 0.76% 3,099,647
2025-07-23 2025-07-21 0.071 43,649,500 -3,000 0.76% 3,099,114
2025-07-22 2025-07-18 0.070 43,652,500 -22,500 0.76% 3,055,675
2025-07-18 2025-07-16 0.073 43,675,000 +199,500 0.76% 3,188,275
2025-07-15 2025-07-11 0.070 43,475,500 -39,000 0.75% 3,043,285
2025-07-14 2025-07-10 0.075 43,514,500 -40,500 0.75% 3,263,588
2025-07-09 2025-07-07 0.069 43,555,000 -31,500 0.75% 3,005,295
2025-07-07 2025-07-03 0.070 43,586,500 -1,500 0.76% 3,051,055
2025-07-03 2025-06-30 0.067 43,588,000 +150,000 0.76% 2,920,396
2025-07-02 2025-06-27 0.071 43,438,000 -136,500 0.75% 3,084,098
2025-06-30 2025-06-26 0.070 43,574,500 -12,000 0.75% 3,050,215
2025-06-24 2025-06-20 0.069 43,586,500 +286,500 0.76% 3,007,469
2025-06-23 2025-06-19 0.068 43,300,000 -10,500 0.75% 2,944,400
2025-06-18 2025-06-16 0.074 43,310,500 -304,500 0.75% 3,204,977
2025-06-12 2025-06-10 0.073 43,615,000 -16,500 0.76% 3,183,895
2025-06-05 2025-06-03 0.072 43,631,500 -13,500 0.76% 3,141,468
2025-05-29 2025-05-27 0.076 43,645,000 +1,338,000 0.76% 3,317,020
2025-05-26 2025-05-22 0.073 42,307,000 +163,500 0.73% 3,088,411
2025-05-21 2025-05-19 0.075 42,143,500 +180,000 0.73% 3,160,762
2025-05-08 2025-05-06 0.074 41,963,500 -10,500 0.73% 3,105,299
2025-05-07 2025-05-02 0.076 41,974,000 -15,000 0.73% 3,190,024
2025-05-02 2025-04-29 0.070 41,989,000 -400,500 0.73% 2,939,230
2025-04-29 2025-04-25 0.073 42,389,500 -420,000 0.73% 3,094,434
2025-04-25 2025-04-23 0.066 42,809,500 +150,000 0.74% 2,825,427
2025-04-22 2025-04-16 0.063 42,659,500 +225,000 0.74% 2,687,548
2025-04-15 2025-04-11 0.064 42,434,500 -150,000 0.74% 2,715,808
2025-04-14 2025-04-10 0.068 42,584,500 +43,500 0.74% 2,895,746
2025-04-09 2025-04-07 0.062 42,541,000 +166,500 0.74% 2,637,542
2025-04-08 2025-04-03 0.079 42,374,500 +240,000 0.73% 3,347,586
2025-04-03 2025-04-01 0.080 42,134,500 +193,500 0.73% 3,370,760
2025-04-02 2025-03-31 0.080 41,941,000 -1,021,500 0.73% 3,355,280
2025-04-01 2025-03-28 0.083 42,962,500 -1,500 0.74% 3,565,888
2025-03-31 2025-03-27 0.087 42,964,000 -85,500 0.74% 3,737,868
2025-03-26 2025-03-24 0.087 43,049,500 +505,500 0.75% 3,745,306
2025-03-24 2025-03-20 0.084 42,544,000 +54,000 0.74% 3,573,696
2025-03-17 2025-03-13 0.090 42,490,000 -4,500 0.74% 3,824,100
2025-03-14 2025-03-12 0.088 42,494,500 +445,500 0.74% 3,739,516
2025-03-11 2025-03-07 0.092 42,049,000 +60,000 0.73% 3,868,508
2025-03-10 2025-03-06 0.098 41,989,000 -45,000 0.73% 4,114,922
2025-03-07 2025-03-05 0.095 42,034,000 +30,000 0.73% 3,993,230
2025-03-05 2025-03-03 0.099 42,004,000 -184,500 0.73% 4,158,396
2025-02-27 2025-02-25 0.086 42,188,500 -15,000 0.73% 3,628,211
2025-02-26 2025-02-24 0.090 42,203,500 -97,500 0.73% 3,798,315
2025-02-21 2025-02-19 0.092 42,301,000 +225,000 0.73% 3,891,692
2025-02-20 2025-02-18 0.093 42,076,000 -45,000 0.73% 3,913,068
2025-02-18 2025-02-14 0.097 42,121,000 -10,500 0.73% 4,085,737
2025-02-14 2025-02-12 0.099 42,131,500 -210,000 0.73% 4,171,018
2025-02-13 2025-02-11 0.088 42,341,500 +210,000 0.73% 3,726,052
2025-02-12 2025-02-10 0.094 42,131,500 -1,500 0.73% 3,960,361
2025-02-10 2025-02-06 0.092 42,133,000 -3,000 0.73% 3,876,236
2025-02-07 2025-02-05 0.093 42,136,000 -3,000 0.73% 3,918,648
2025-02-04 2025-01-28 0.101 42,139,000 +46,500 0.73% 4,256,039
2025-01-23 2025-01-21 0.096 42,092,500 +441,000 0.73% 4,040,880
2025-01-20 2025-01-16 0.098 41,651,500 -3,000 0.72% 4,081,847
2025-01-17 2025-01-15 0.095 41,654,500 -60,000 0.72% 3,957,178
2025-01-14 2025-01-10 0.093 41,714,500 +22,500 0.72% 3,879,448
2025-01-13 2025-01-09 0.101 41,692,000 +22,500 0.72% 4,210,892
2025-01-08 2025-01-06 0.105 41,669,500 -10,500 0.72% 4,375,298
2025-01-07 2025-01-03 0.104 41,680,000 -3,000 0.72% 4,334,720
2025-01-02 2024-12-27 0.104 41,683,000 -7,500 0.72% 4,335,032
2024-12-27 2024-12-20 0.106 41,690,500 -30,000 0.72% 4,419,193
2024-12-20 2024-12-18 0.110 41,720,500 -30,000 0.72% 4,589,255
2024-12-19 2024-12-17 0.107 41,750,500 -30,000 0.72% 4,467,304
2024-12-17 2024-12-13 0.110 41,780,500 +450,000 0.72% 4,595,855
2024-12-10 2024-12-06 0.116 41,330,500 -30,000 0.72% 4,794,338
2024-11-29 2024-11-27 0.107 41,360,500 -300,000 0.72% 4,425,574
2024-11-28 2024-11-26 0.107 41,660,500 +177,000 0.72% 4,457,674
2024-11-26 2024-11-22 0.112 41,483,500 -9,000 0.72% 4,646,152
2024-11-25 2024-11-21 0.117 41,492,500 +63,000 0.72% 4,854,622
2024-11-20 2024-11-18 0.120 41,429,500 +300,000 0.72% 4,971,540
2024-11-14 2024-11-12 0.123 41,129,500 +30,000 0.71% 5,058,928
2024-11-13 2024-11-11 0.125 41,099,500 +180,000 0.71% 5,137,438
2024-11-12 2024-11-08 0.133 40,919,500 +135,000 0.71% 5,442,294
2024-11-11 2024-11-07 0.140 40,784,500 +270,000 0.71% 5,709,830
2024-11-01 2024-10-30 0.132 40,514,500 -22,500 0.70% 5,347,914
2024-10-29 2024-10-25 0.124 40,537,000 -157,500 0.70% 5,026,588
2024-10-28 2024-10-24 0.124 40,694,500 -100,500 0.70% 5,046,118
2024-10-25 2024-10-23 0.125 40,795,000 -406,500 0.71% 5,099,375
2024-10-23 2024-10-21 0.124 41,201,500 +159,000 0.71% 5,108,986
2024-10-22 2024-10-18 0.131 41,042,500 -49,500 0.71% 5,376,568
2024-10-21 2024-10-17 0.122 41,092,000 -168,000 0.71% 5,013,224
2024-10-17 2024-10-15 0.120 41,260,000 -201,000 0.71% 4,951,200
2024-10-16 2024-10-14 0.140 41,461,000 -358,500 0.72% 5,804,540
2024-10-15 2024-10-10 0.140 41,819,500 +978,000 0.72% 5,854,730
2024-10-14 2024-10-09 0.131 40,841,500 -352,500 0.71% 5,350,236
2024-10-10 2024-10-08 0.154 41,194,000 +1,077,000 0.71% 6,343,876
2024-10-09 2024-10-07 0.210 40,117,000 -426,000 0.69% 8,424,570
2024-10-08 2024-10-04 0.200 40,543,000 +315,000 0.70% 8,108,600
2024-10-07 2024-10-03 0.202 40,228,000 +2,968,500 0.70% 8,126,056
2024-10-04 2024-10-02 0.223 37,259,500 -846,500 0.65% 8,308,868
2024-10-03 2024-09-30 0.102 38,106,000 -1,465,500 0.66% 3,886,812
2024-10-02 2024-09-27 0.074 39,571,500 -166,500 0.69% 2,928,291
2024-09-30 2024-09-26 0.064 39,738,000 +150,000 0.69% 2,543,232
2024-09-27 2024-09-25 0.051 39,588,000 -22,500 0.69% 2,018,988
2024-09-26 2024-09-24 0.051 39,610,500 -3,000 0.69% 2,020,135
2024-09-25 2024-09-23 0.044 39,613,500 -450,000 0.69% 1,742,994
2024-09-23 2024-09-19 0.049 40,063,500 +445,500 0.69% 1,963,112
2024-09-20 2024-09-17 0.049 39,618,000 -15,000 0.69% 1,941,282
2024-09-09 2024-09-04 0.053 39,633,000 +19,500 0.69% 2,100,549
2024-09-04 2024-09-02 0.054 39,613,500 -150,000 0.69% 2,139,129
2024-08-26 2024-08-22 0.054 39,763,500 +22,500 0.69% 2,147,229
2024-08-21 2024-08-19 0.051 39,741,000 -9,000 0.69% 2,026,791
2024-08-16 2024-08-14 0.054 39,750,000 -10,500 0.69% 2,146,500
2024-08-14 2024-08-12 0.054 39,760,500 -21,000 0.69% 2,147,067
2024-07-30 2024-07-26 0.054 39,781,500 -22,500 0.69% 2,148,201
2024-07-26 2024-07-24 0.055 39,804,000 -150,000 0.69% 2,189,220
2024-07-19 2024-07-17 0.057 39,954,000 -1,500 0.69% 2,277,378
2024-07-16 2024-07-12 0.056 39,955,500 +237,000 0.69% 2,237,508
2024-07-15 2024-07-11 0.053 39,718,500 -300,000 0.69% 2,105,080
2024-07-11 2024-07-09 0.053 40,018,500 -1,500 0.69% 2,120,980
2024-07-09 2024-07-05 0.054 40,020,000 -15,000 0.69% 2,161,080
2024-06-25 2024-06-21 0.062 40,035,000 +120,000 0.69% 2,482,170
2024-06-24 2024-06-20 0.062 39,915,000 +150,000 0.69% 2,474,730
2024-06-18 2024-06-14 0.066 39,765,000 +97,500 0.69% 2,624,490
2024-06-17 2024-06-13 0.062 39,667,500 +333,000 0.69% 2,459,385
2024-06-13 2024-06-11 0.063 39,334,500 -45,000 0.68% 2,478,074
2024-06-11 2024-06-06 0.065 39,379,500 -150,000 0.68% 2,559,668
2024-06-07 2024-06-05 0.076 39,529,500 +45,000 0.68% 3,004,242
2024-06-06 2024-06-04 0.075 39,484,500 +354,000 0.68% 2,961,338
2024-06-05 2024-06-03 0.070 39,130,500 +333,000 0.68% 2,739,135
2024-06-04 2024-05-31 0.073 38,797,500 -4,500 0.67% 2,832,218
2024-06-03 2024-05-30 0.073 38,802,000 +135,000 0.67% 2,832,546
2024-05-31 2024-05-29 0.074 38,667,000 -1,500 0.67% 2,861,358
2024-05-29 2024-05-27 0.081 38,668,500 +105,000 0.67% 3,132,148
2024-05-28 2024-05-24 0.075 38,563,500 -360,000 0.67% 2,892,262
2024-05-24 2024-05-22 0.087 38,923,500 -274,500 0.67% 3,386,344
2024-05-23 2024-05-21 0.087 39,198,000 +75,000 0.68% 3,410,226
2024-05-22 2024-05-20 0.087 39,123,000 +78,000 0.68% 3,403,701
2024-05-21 2024-05-17 0.095 39,045,000 +562,500 0.68% 3,709,275
2024-05-20 2024-05-16 0.085 38,482,500 +537,000 0.67% 3,271,013
2024-05-17 2024-05-14 0.052 37,945,500 +1,110,000 0.66% 1,973,166
2024-05-16 2024-05-13 0.055 36,835,500 -990,000 0.64% 2,025,952
2024-05-14 2024-05-10 0.047 37,825,500 +654,000 0.66% 1,777,798
2024-05-13 2024-05-09 0.038 37,171,500 -27,000 0.64% 1,412,517
2024-05-08 2024-05-06 0.036 37,198,500 -901,500 0.64% 1,339,146
2024-05-06 2024-05-02 0.037 38,100,000 +1,000,500 0.66% 1,409,700
2024-05-03 2024-04-30 0.036 37,099,500 +810,000 0.64% 1,335,582
2024-05-02 2024-04-29 0.035 36,289,500 -1,500 0.63% 1,270,133
2024-04-24 2024-04-22 0.031 36,291,000 -91,500 0.63% 1,125,021
2024-04-23 2024-04-19 0.030 36,382,500 -28,500 0.63% 1,091,475
2024-04-22 2024-04-18 0.030 36,411,000 -264,000 0.63% 1,092,330
2024-04-17 2024-04-15 0.029 36,675,000 -157,500 0.64% 1,063,575
2024-04-12 2024-04-10 0.031 36,832,500 -150,000 0.64% 1,141,808
2024-04-11 2024-04-09 0.031 36,982,500 +30,000 0.64% 1,146,458
2024-04-10 2024-04-08 0.030 36,952,500 -9,000 0.64% 1,108,575
2024-04-08 2024-04-03 0.028 36,961,500 +12,000 0.64% 1,034,922
2024-04-05 2024-04-02 0.025 36,949,500 +79,500 0.64% 923,738
2024-03-28 2024-03-26 0.030 36,870,000 +40,500 0.64% 1,106,100
2024-03-27 2024-03-25 0.034 36,829,500 +58,500 0.64% 1,252,203
2024-03-26 2024-03-22 0.036 36,771,000 +25,500 0.64% 1,323,756
2024-03-20 2024-03-18 0.035 36,745,500 +283,500 0.64% 1,286,093
2024-03-15 2024-03-13 0.040 36,462,000 -6,000 0.63% 1,458,480
2024-03-14 2024-03-12 0.040 36,468,000 +150,000 0.63% 1,458,720
2024-03-11 2024-03-07 0.038 36,318,000 +111,000 0.63% 1,380,084
2024-03-07 2024-03-05 0.039 36,207,000 +25,500 0.63% 1,412,073
2024-03-06 2024-03-04 0.037 36,181,500 +12,000 0.63% 1,338,716
2024-03-05 2024-03-01 0.040 36,169,500 +1,500 0.63% 1,446,780
2024-03-04 2024-02-29 0.040 36,168,000 +276,000 0.63% 1,446,720
2024-02-28 2024-02-26 0.042 35,892,000 +30,000 0.62% 1,507,464
2024-02-27 2024-02-23 0.044 35,862,000 +6,000 0.62% 1,577,928
2024-02-26 2024-02-22 0.042 35,856,000 +105,000 0.62% 1,505,952
2024-02-19 2024-02-15 0.039 35,751,000 -1,500 0.62% 1,394,289
2024-02-16 2024-02-14 0.039 35,752,500 +12,000 0.62% 1,394,348
2024-02-15 2024-02-09 0.040 35,740,500 +169,500 0.62% 1,429,620
2024-02-14 2024-02-07 0.040 35,571,000 +15,000 0.62% 1,422,840
2024-02-07 2024-02-05 0.042 35,556,000 +4,500 0.62% 1,493,352
2024-02-06 2024-02-02 0.042 35,551,500 +7,500 0.62% 1,493,163
2024-02-05 2024-02-01 0.042 35,544,000 +39,000 0.62% 1,492,848
2024-02-02 2024-01-31 0.044 35,505,000 -1,500 0.62% 1,562,220
2024-02-01 2024-01-30 0.043 35,506,500 +9,000 0.62% 1,526,779
2024-01-29 2024-01-25 0.049 35,497,500 -1,500 0.61% 1,739,378
2024-01-25 2024-01-23 0.047 35,499,000 +19,500 0.61% 1,668,453
2024-01-24 2024-01-22 0.042 35,479,500 +39,000 0.61% 1,490,139
2024-01-23 2024-01-19 0.047 35,440,500 +10,500 0.61% 1,665,704
2024-01-22 2024-01-18 0.049 35,430,000 +3,000 0.61% 1,736,070
2024-01-19 2024-01-17 0.047 35,427,000 +57,000 0.61% 1,665,069
2024-01-17 2024-01-15 0.054 35,370,000 -9,000 0.61% 1,909,980
2024-01-15 2024-01-11 0.055 35,379,000 -1,500 0.61% 1,945,845
2024-01-10 2024-01-08 0.053 35,380,500 +30,000 0.61% 1,875,166
2023-12-22 2023-12-20 0.053 35,350,500 +300,000 0.61% 1,873,576
2023-12-20 2023-12-18 0.057 35,050,500 +30,000 0.61% 1,997,878
2023-12-15 2023-12-13 0.057 35,020,500 +189,000 0.61% 1,996,168
2023-12-14 2023-12-12 0.058 34,831,500 +21,000 0.60% 2,020,227
2023-12-13 2023-12-11 0.057 34,810,500 +15,000 0.60% 1,984,198
2023-12-12 2023-12-08 0.062 34,795,500 +21,000 0.60% 2,157,321
2023-12-11 2023-12-07 0.062 34,774,500 +342,000 0.60% 2,156,019
2023-12-08 2023-12-06 0.062 34,432,500 +15,000 0.60% 2,134,815
2023-12-07 2023-12-05 0.063 34,417,500 -435,000 0.60% 2,168,302
2023-12-06 2023-12-04 0.065 34,852,500 -54,000 0.60% 2,265,412
2023-12-05 2023-12-01 0.064 34,906,500 -97,500 0.60% 2,234,016
2023-11-30 2023-11-28 0.066 35,004,000 +12,000 0.61% 2,310,264
2023-11-29 2023-11-27 0.068 34,992,000 +12,000 0.61% 2,379,456
2023-11-28 2023-11-24 0.072 34,980,000 +15,000 0.61% 2,518,560
2023-11-27 2023-11-23 0.074 34,965,000 +448,500 0.61% 2,587,410
2023-11-21 2023-11-17 0.067 34,516,500 +162,000 0.60% 2,312,606
2023-11-17 2023-11-15 0.068 34,354,500 -25,500 0.60% 2,336,106
2023-11-13 2023-11-09 0.069 34,380,000 +13,500 0.60% 2,372,220
2023-11-10 2023-11-08 0.073 34,366,500 +136,500 0.60% 2,508,754
2023-11-09 2023-11-07 0.068 34,230,000 -51,000 0.59% 2,327,640
2023-11-08 2023-11-06 0.069 34,281,000 +27,000 0.59% 2,365,389
2023-11-07 2023-11-03 0.068 34,254,000 +9,000 0.59% 2,329,272
2023-10-31 2023-10-27 0.070 34,245,000 -21,000 0.59% 2,397,150
2023-10-30 2023-10-26 0.065 34,266,000 +6,000 0.59% 2,227,290
2023-10-27 2023-10-25 0.072 34,260,000 -3,000 0.59% 2,466,720
2023-10-26 2023-10-24 0.069 34,263,000 +6,000 0.59% 2,364,147
2023-10-25 2023-10-20 0.072 34,257,000 +12,000 0.59% 2,466,504
2023-10-18 2023-10-16 0.074 34,245,000 -300,000 0.59% 2,534,130
2023-10-17 2023-10-13 0.075 34,545,000 +6,000 0.60% 2,590,875
2023-10-16 2023-10-12 0.077 34,539,000 -367,500 0.60% 2,659,503
2023-10-13 2023-10-11 0.081 34,906,500 +13,500 0.60% 2,827,426
2023-10-12 2023-10-10 0.080 34,893,000 -9,000 0.60% 2,791,440
2023-10-09 2023-10-05 0.083 34,902,000 -4,500 0.60% 2,896,866
2023-10-05 2023-10-03 0.088 34,906,500 +159,000 0.60% 3,071,772
2023-10-04 2023-09-29 0.092 34,747,500 -3,000 0.60% 3,196,770
2023-09-27 2023-09-25 0.088 34,750,500 +87,000 0.60% 3,058,044
2023-09-25 2023-09-21 0.094 34,663,500 -3,000 0.60% 3,258,369
2023-09-22 2023-09-20 0.100 34,666,500 +130,500 0.60% 3,466,650
2023-09-21 2023-09-19 0.105 34,536,000 -300,000 0.60% 3,626,280
2023-09-20 2023-09-18 0.107 34,836,000 +504,000 0.60% 3,727,452
2023-09-19 2023-09-15 0.106 34,332,000 -363,000 0.59% 3,639,192
2023-09-18 2023-09-14 0.118 34,695,000 +1,459,500 0.60% 4,094,010
2023-09-15 2023-09-13 0.113 33,235,500 +538,500 0.58% 3,755,612
2023-09-14 2023-09-12 0.088 32,697,000 +111,000 0.57% 2,877,336
2023-09-13 2023-09-11 0.078 32,586,000 -258,000 0.56% 2,541,708
2023-09-12 2023-09-07 0.077 32,844,000 +1,569,000 0.57% 2,528,988
2023-09-11 2023-09-06 0.091 31,275,000 -240,000 0.54% 2,846,025
2023-09-07 2023-09-05 0.065 31,515,000 -3,000 0.55% 2,048,475
2023-09-04 2023-08-30 0.062 31,518,000 -3,000 0.55% 1,954,116
2023-08-30 2023-08-28 0.069 31,521,000 +351,000 0.55% 2,174,949
2023-08-29 2023-08-25 0.067 31,170,000 +90,000 0.54% 2,088,390
2023-08-28 2023-08-24 0.065 31,080,000 +195,000 0.54% 2,020,200
2023-08-25 2023-08-23 0.068 30,885,000 -9,000 0.54% 2,100,180
2023-08-24 2023-08-22 0.068 30,894,000 -270,000 0.54% 2,100,792
2023-08-23 2023-08-21 0.070 31,164,000 -120,000 0.54% 2,181,480
2023-08-21 2023-08-17 0.070 31,284,000 -190,500 0.54% 2,189,880
2023-08-18 2023-08-16 0.071 31,474,500 +111,000 0.55% 2,234,690
2023-08-17 2023-08-15 0.070 31,363,500 -43,500 0.54% 2,195,445
2023-08-16 2023-08-14 0.078 31,407,000 +559,500 0.54% 2,449,746
2023-08-15 2023-08-11 0.090 30,847,500 +2,590,500 0.53% 2,776,275
2022-04-04 2022-03-31 0.200 28,257,000 +631,500 0.49% 5,651,400
2022-04-01 2022-03-30 0.204 27,625,500 +862,500 0.48% 5,635,602
2022-03-31 2022-03-29 0.235 26,763,000 +150,000 0.46% 6,289,305
2022-03-30 2022-03-28 0.243 26,613,000 +120,000 0.46% 6,466,959
2022-03-29 2022-03-25 0.244 26,493,000 -3,000 0.46% 6,464,292
2022-03-28 2022-03-24 0.243 26,496,000 +9,000 0.46% 6,438,528
2022-03-25 2022-03-23 0.250 26,487,000 +454,500 0.46% 6,621,750
2022-03-22 2022-03-18 0.275 26,032,500 -966,000 0.45% 7,158,938
2022-03-21 2022-03-17 0.280 26,998,500 +411,000 0.47% 7,559,580
2022-03-18 2022-03-16 0.235 26,587,500 -18,000 0.46% 6,248,062
2022-03-17 2022-03-15 0.219 26,605,500 -114,000 0.46% 5,826,604
2022-03-16 2022-03-14 0.226 26,719,500 +210,000 0.46% 6,038,607
2022-03-15 2022-03-11 0.245 26,509,500 +151,500 0.46% 6,494,828
2022-03-14 2022-03-10 0.245 26,358,000 +6,000 0.46% 6,457,710
2022-03-11 2022-03-09 0.246 26,352,000 +279,000 0.46% 6,482,592
2022-03-10 2022-03-08 0.250 26,073,000 +112,500 0.45% 6,518,250
2022-03-09 2022-03-07 0.265 25,960,500 +120,000 0.45% 6,879,532
2022-03-08 2022-03-04 0.285 25,840,500 +150,000 0.45% 7,364,542
2022-03-07 2022-03-03 0.290 25,690,500 +60,000 0.45% 7,450,245
2022-03-02 2022-02-28 0.285 25,630,500 +30,000 0.44% 7,304,692
2022-03-01 2022-02-25 0.290 25,600,500 -48,000 0.44% 7,424,145
2022-02-28 2022-02-24 0.280 25,648,500 +225,000 0.44% 7,181,580
2022-02-24 2022-02-22 0.295 25,423,500 -495,000 0.44% 7,499,932
2022-02-23 2022-02-21 0.300 25,918,500 +144,000 0.45% 7,775,550
2022-02-21 2022-02-17 0.305 25,774,500 +360,000 0.45% 7,861,222
2022-02-17 2022-02-15 0.305 25,414,500 +105,000 0.44% 7,751,422
2022-02-16 2022-02-14 0.310 25,309,500 -27,000 0.44% 7,845,945
2022-02-15 2022-02-11 0.320 25,336,500 +354,000 0.44% 8,107,680
2022-02-14 2022-02-10 0.320 24,982,500 -6,000 0.43% 7,994,400
2022-01-25 2022-01-21 0.315 24,988,500 -3,000 0.43% 7,871,378
2022-01-21 2022-01-19 0.310 24,991,500 -52,500 0.43% 7,747,365
2022-01-19 2022-01-17 0.290 25,044,000 +54,000 0.43% 7,262,760
2022-01-18 2022-01-14 0.300 24,990,000 +78,000 0.43% 7,497,000
2022-01-14 2022-01-12 0.315 24,912,000 -360,000 0.43% 7,847,280
2022-01-12 2022-01-10 0.320 25,272,000 +30,000 0.44% 8,087,040
2022-01-11 2022-01-07 0.315 25,242,000 -4,500 0.44% 7,951,230
2022-01-06 2022-01-04 0.320 25,246,500 -1,500 0.44% 8,078,880
2022-01-05 2022-01-03 0.310 25,248,000 -1,023,000 0.44% 7,826,880
2022-01-04 2021-12-31 0.325 26,271,000 -30,000 0.46% 8,538,075
2022-01-03 2021-12-29 0.320 26,301,000 +201,000 0.46% 8,416,320
2021-12-30 2021-12-28 0.320 26,100,000 -105,000 0.45% 8,352,000
2021-12-28 2021-12-22 0.320 26,205,000 +12,000 0.45% 8,385,600
2021-12-23 2021-12-21 0.320 26,193,000 +1,014,000 0.45% 8,381,760
2021-12-22 2021-12-20 0.300 25,179,000 +60,000 0.44% 7,553,700
2021-12-21 2021-12-17 0.315 25,119,000 -48,000 0.44% 7,912,485
2021-12-20 2021-12-16 0.310 25,167,000 +147,000 0.44% 7,801,770
2021-12-17 2021-12-15 0.320 25,020,000 +1,008,000 0.43% 8,006,400
2021-12-16 2021-12-14 0.345 24,012,000 -481,500 0.42% 8,284,140
2021-12-15 2021-12-13 0.315 24,493,500 -823,500 0.42% 7,715,452
2021-11-30 2021-11-26 0.315 25,317,000 +558,000 0.44% 7,974,855
2021-11-29 2021-11-25 0.340 24,759,000 +96,000 0.43% 8,418,060
2021-11-26 2021-11-24 0.335 24,663,000 +19,500 0.43% 8,262,105
2021-11-25 2021-11-23 0.320 24,643,500 +168,000 0.43% 7,885,920
2021-11-23 2021-11-19 0.320 24,475,500 -45,000 0.42% 7,832,160
2021-11-22 2021-11-18 0.305 24,520,500 +81,000 0.42% 7,478,752
2021-11-19 2021-11-17 0.325 24,439,500 +10,500 0.42% 7,942,838
2021-11-18 2021-11-16 0.325 24,429,000 +21,000 0.42% 7,939,425
2021-11-17 2021-11-15 0.320 24,408,000 +64,500 0.42% 7,810,560
2021-11-16 2021-11-12 0.335 24,343,500 +180,000 0.42% 8,155,073
2021-11-15 2021-11-11 0.355 24,163,500 +277,500 0.42% 8,578,042
2021-11-12 2021-11-10 0.355 23,886,000 +82,500 0.41% 8,479,530
2021-09-30 2021-09-28 0.560 23,803,500 +45,000 0.41% 13,329,960
2021-09-29 2021-09-27 0.550 23,758,500 -10,500 0.41% 13,067,175
2021-09-27 2021-09-23 0.570 23,769,000 -175,500 0.41% 13,548,330
2021-09-24 2021-09-21 0.530 23,944,500 -342,000 0.41% 12,690,585
2021-09-23 2021-09-20 0.510 24,286,500 +705,000 0.42% 12,386,115
2021-09-21 2021-09-17 0.550 23,581,500 -27,000 0.41% 12,969,825
2021-09-20 2021-09-16 0.550 23,608,500 +31,500 0.41% 12,984,675
2021-09-17 2021-09-15 0.590 23,577,000 +168,000 0.41% 13,910,430
2021-09-16 2021-09-14 0.620 23,409,000 +136,500 0.41% 14,513,580
2021-09-14 2021-09-10 0.640 23,272,500 +78,000 0.40% 14,894,400
2021-09-13 2021-09-09 0.630 23,194,500 +78,000 0.40% 14,612,535
2021-09-10 2021-09-08 0.660 23,116,500 +37,500 0.40% 15,256,890
2021-09-09 2021-09-07 0.700 23,079,000 +36,000 0.40% 16,155,300
2021-09-08 2021-09-06 0.710 23,043,000 +7,500 0.40% 16,360,530
2021-09-03 2021-09-01 0.720 23,035,500 -30,000 0.40% 16,585,560
2021-09-02 2021-08-31 0.710 23,065,500 +90,000 0.40% 16,376,505
2021-08-30 2021-08-26 0.710 22,975,500 -81,000 0.40% 16,312,605
2021-08-27 2021-08-25 0.720 23,056,500 -160,500 0.40% 16,600,680
2021-08-26 2021-08-24 0.710 23,217,000 +177,000 0.40% 16,484,070
2021-08-25 2021-08-23 0.710 23,040,000 +31,500 0.40% 16,358,400
2021-08-24 2021-08-20 0.720 23,008,500 +78,000 0.40% 16,566,120
2021-08-23 2021-08-19 0.730 22,930,500 +120,000 0.40% 16,739,265
2021-08-20 2021-08-18 0.760 22,810,500 +69,000 0.40% 17,335,980
2021-08-19 2021-08-17 0.740 22,741,500 +30,000 0.39% 16,828,710
2021-08-18 2021-08-16 0.790 22,711,500 -36,000 0.39% 17,942,085
2021-08-17 2021-08-13 0.760 22,747,500 +40,500 0.39% 17,288,100
2021-08-16 2021-08-12 0.760 22,707,000 +210,000 0.39% 17,257,320
2021-08-13 2021-08-11 0.790 22,497,000 +9,000 0.39% 17,772,630
2021-08-10 2021-08-06 0.760 22,488,000 +36,000 0.39% 17,090,880
2021-08-09 2021-08-05 0.770 22,452,000 -135,000 0.39% 17,288,040
2021-08-05 2021-08-03 0.750 22,587,000 +4,500 0.39% 16,940,250
2021-08-04 2021-08-02 0.750 22,582,500 +12,000 0.39% 16,936,875
2021-08-03 2021-07-30 0.720 22,570,500 +351,000 0.39% 16,250,760
2021-08-02 2021-07-29 0.740 22,219,500 +66,000 0.38% 16,442,430
2021-07-30 2021-07-28 0.740 22,153,500 -85,500 0.38% 16,393,590
2021-07-29 2021-07-27 0.750 22,239,000 +1,252,500 0.39% 16,679,250
2021-07-28 2021-07-26 0.790 20,986,500 +93,000 0.36% 16,579,335
2021-07-27 2021-07-23 0.830 20,893,500 +1,500 0.36% 17,341,605
2021-07-26 2021-07-22 0.840 20,892,000 +300,000 0.36% 17,549,280
2021-07-23 2021-07-21 0.820 20,592,000 -15,000 0.36% 16,885,440
2021-07-22 2021-07-20 0.810 20,607,000 +78,000 0.36% 16,691,670
2021-07-20 2021-07-16 0.850 20,529,000 +25,500 0.36% 17,449,650
2021-07-19 2021-07-15 0.850 20,503,500 +201,000 0.36% 17,427,975
2021-07-16 2021-07-14 0.860 20,302,500 -15,000 0.35% 17,460,150
2021-07-14 2021-07-12 0.820 20,317,500 +30,000 0.35% 16,660,350
2021-07-13 2021-07-09 0.830 20,287,500 +36,000 0.35% 16,838,625
2021-07-12 2021-07-08 0.840 20,251,500 +36,000 0.35% 17,011,260
2021-07-09 2021-07-07 0.850 20,215,500 +30,000 0.35% 17,183,175
2021-07-08 2021-07-06 0.850 20,185,500 +4,500 0.35% 17,157,675
2021-07-07 2021-07-05 0.850 20,181,000 +136,500 0.35% 17,153,850
2021-07-06 2021-07-02 0.870 20,044,500 +42,000 0.35% 17,438,715
2021-06-30 2021-06-28 0.880 20,002,500 -15,000 0.35% 17,602,200
2021-06-29 2021-06-25 0.880 20,017,500 +243,000 0.35% 17,615,400
2021-06-25 2021-06-23 0.870 19,774,500 -96,000 0.34% 17,203,815
2021-06-24 2021-06-22 0.880 19,870,500 +46,500 0.34% 17,486,040
2021-06-23 2021-06-21 0.890 19,824,000 +390,000 0.34% 17,643,360
2021-06-22 2021-06-18 0.910 19,434,000 +81,000 0.34% 17,684,940
2021-06-21 2021-06-17 0.940 19,353,000 +214,500 0.34% 18,191,820
2021-06-18 2021-06-16 0.940 19,138,500 +97,500 0.33% 17,990,190
2021-06-17 2021-06-15 0.960 19,041,000 +112,500 0.33% 18,279,360
2021-06-16 2021-06-11 0.980 18,928,500 -54,000 0.33% 18,549,930
2021-06-15 2021-06-10 0.980 18,982,500 -6,000 0.33% 18,602,850
2021-06-11 2021-06-09 0.980 18,988,500 +30,000 0.33% 18,608,730
2021-06-10 2021-06-08 0.980 18,958,500 +60,000 0.33% 18,579,330
2021-06-09 2021-06-07 0.970 18,898,500 +10,500 0.33% 18,331,545
2021-06-07 2021-06-03 1.010 18,888,000 -42,000 0.33% 19,076,880
2021-06-04 2021-06-02 1.000 18,930,000 +37,500 0.33% 18,930,000
2021-06-03 2021-06-01 0.970 18,892,500 +21,000 0.33% 18,325,725
2021-06-02 2021-05-31 1.106 18,871,500 -33,000 0.33% 20,865,841
2021-06-01 2021-05-28 1.116 18,904,500 +1,201,725 0.33% 21,105,264
2021-05-31 2021-05-27 1.106 17,702,775 -155,104 0.33% 19,573,605
2021-05-28 2021-05-26 1.073 17,857,879 +447,146 0.33% 19,170,000
2021-05-25 2021-05-21 1.073 17,410,733 +93,621 0.32% 18,690,000
2021-05-24 2021-05-20 1.084 17,317,112 +13,973 0.32% 18,775,395
2021-05-21 2021-05-18 1.095 17,303,139 -27,946 0.32% 18,945,990
2021-05-20 2021-05-17 1.073 17,331,085 -8,384 0.32% 18,604,500
2021-05-18 2021-05-14 1.020 17,339,469 +138,336 0.32% 17,682,825
2021-05-17 2021-05-13 1.020 17,201,133 +195,626 0.32% 17,541,749
2021-05-14 2021-05-12 1.041 17,005,507 +231,957 0.32% 17,707,350
2021-05-13 2021-05-11 1.063 16,773,550 +198,420 0.31% 17,825,939
2021-05-12 2021-05-10 1.073 16,575,130 +19,563 0.31% 17,793,000
2021-05-11 2021-05-07 1.073 16,555,567 +27,947 0.31% 17,772,000
2021-05-10 2021-05-06 1.073 16,527,620 -13,974 0.31% 17,742,000
2021-05-05 2021-05-03 1.073 16,541,594 +26,550 0.31% 17,757,000
2021-05-04 2021-04-30 1.073 16,515,044 +1,397 0.31% 17,728,500
2021-05-03 2021-04-29 1.063 16,513,647 +75,456 0.31% 17,549,730
2021-04-30 2021-04-28 1.063 16,438,191 -27,947 0.31% 17,469,540
2021-04-29 2021-04-27 1.063 16,466,138 +93,621 0.31% 17,499,240
2021-04-28 2021-04-26 1.073 16,372,517 +167,680 0.30% 17,575,500
2021-04-26 2021-04-22 1.073 16,204,837 +83,840 0.30% 17,395,500
2021-04-23 2021-04-21 1.084 16,120,997 +4,192 0.30% 17,478,555
2021-04-22 2021-04-20 1.095 16,116,805 +111,786 0.30% 17,647,020
2021-04-21 2021-04-19 1.095 16,005,019 +27,947 0.30% 17,524,620
2021-04-19 2021-04-15 1.073 15,977,072 +13,973 0.30% 17,151,000
2021-04-16 2021-04-14 1.073 15,963,099 +27,947 0.30% 17,136,000
2021-04-15 2021-04-13 1.073 15,935,152 +55,893 0.30% 17,106,000
2021-04-14 2021-04-12 1.073 15,879,259 +206,805 0.30% 17,046,000
2021-04-13 2021-04-09 1.073 15,672,454 +86,634 0.29% 16,824,000
2021-04-12 2021-04-08 1.095 15,585,820 -41,920 0.29% 17,065,620
2021-04-09 2021-04-07 1.106 15,627,740 -46,112 0.29% 17,279,280
2021-04-08 2021-04-01 1.106 15,673,852 +68,469 0.29% 17,330,265
2021-04-07 2021-03-31 1.095 15,605,383 +129,952 0.29% 17,087,041
2021-04-01 2021-03-30 1.116 15,475,431 -72,661 0.29% 17,277,000
2021-03-31 2021-03-29 1.106 15,548,092 +790,889 0.29% 17,191,215
2021-03-30 2021-03-26 1.116 14,757,203 +1,437,853 0.27% 16,475,160
2021-03-29 2021-03-25 1.234 13,319,350 +64,277 0.25% 16,442,699
2021-03-26 2021-03-24 1.234 13,255,073 +71,264 0.25% 16,363,350
2021-03-25 2021-03-23 1.267 13,183,809 +47,509 0.25% 16,699,949
2021-03-24 2021-03-22 1.277 13,136,300 +4,192 0.24% 16,780,785
2021-03-23 2021-03-19 1.288 13,132,108 -9,782 0.24% 16,916,400
2021-03-19 2021-03-17 1.320 13,141,890 +13,974 0.24% 17,352,226
2021-03-18 2021-03-16 1.331 13,127,916 -127,157 0.24% 17,474,700
2021-03-16 2021-03-12 1.310 13,255,073 -153,707 0.25% 17,359,380
2021-03-12 2021-03-10 1.256 13,408,780 +19,563 0.25% 16,840,980
2021-03-11 2021-03-09 1.256 13,389,217 +233,354 0.25% 16,816,410
2021-03-10 2021-03-08 1.245 13,155,863 +60,085 0.24% 16,382,100
2021-03-09 2021-03-05 1.267 13,095,778 -22,357 0.24% 16,588,440
2021-03-08 2021-03-04 1.288 13,118,135 +180,256 0.24% 16,898,400
2021-03-05 2021-03-03 1.310 12,937,879 +27,946 0.24% 16,943,970
2021-03-04 2021-03-02 1.299 12,909,933 -46,112 0.24% 16,768,785
2021-03-03 2021-03-01 1.310 12,956,045 +47,510 0.24% 16,967,760
2021-03-02 2021-02-26 1.310 12,908,535 +11,178 0.24% 16,905,539
2021-03-01 2021-02-25 1.363 12,897,357 -57,290 0.24% 17,583,150
2021-02-26 2021-02-24 1.288 12,954,647 +2,794 0.24% 16,687,800
2021-02-25 2021-02-23 1.342 12,951,853 -4,192 0.24% 17,379,375
2021-02-24 2021-02-22 1.288 12,956,045 -19,562 0.24% 16,689,600
2021-02-23 2021-02-19 1.288 12,975,607 -22,358 0.24% 16,714,800
2021-02-22 2021-02-18 1.256 12,997,965 +16,768 0.24% 16,325,011
2021-02-18 2021-02-16 1.288 12,981,197 -30,741 0.24% 16,722,001
2021-02-17 2021-02-11 1.256 13,011,938 +27,947 0.24% 16,342,560
2021-02-16 2021-02-09 1.245 12,983,991 +127,157 0.24% 16,168,080
2021-02-09 2021-02-05 1.224 12,856,834 +50,304 0.24% 15,733,710
2021-02-05 2021-02-03 1.256 12,806,530 +18,165 0.24% 16,084,575
2021-02-04 2021-02-02 1.277 12,788,365 -40,523 0.24% 16,336,320
2021-02-02 2021-01-29 1.224 12,828,888 +170,475 0.24% 15,699,510
2021-02-01 2021-01-28 1.256 12,658,413 +220,778 0.24% 15,898,545
2021-01-29 2021-01-27 1.288 12,437,635 +19,562 0.23% 16,021,800
2021-01-28 2021-01-26 1.320 12,418,073 +146,720 0.23% 16,396,516
2021-01-26 2021-01-22 1.342 12,271,353 -215,189 0.23% 16,466,250
2021-01-25 2021-01-21 1.417 12,486,542 -2,794 0.23% 17,693,280
2021-01-22 2021-01-20 1.449 12,489,336 +20,960 0.23% 18,099,449
2021-01-21 2021-01-19 1.460 12,468,376 -67,072 0.23% 18,202,919
2021-01-19 2021-01-15 1.342 12,535,448 -2,795 0.23% 16,820,625
2021-01-18 2021-01-14 1.353 12,538,243 +95,018 0.23% 16,958,970
2021-01-15 2021-01-13 1.353 12,443,225 +29,344 0.23% 16,830,451
2021-01-14 2021-01-12 1.374 12,413,881 -333,961 0.23% 17,057,281
2021-01-13 2021-01-11 1.396 12,747,842 -2,795 0.24% 17,789,849
2021-01-12 2021-01-08 1.363 12,750,637 +11,179 0.24% 17,383,125
2021-01-11 2021-01-07 1.363 12,739,458 +69,866 0.24% 17,367,884
2021-01-08 2021-01-06 1.385 12,669,592 +114,581 0.24% 17,544,645
2021-01-06 2021-01-04 1.353 12,555,011 +41,920 0.23% 16,981,650
2021-01-05 2020-12-31 1.449 12,513,091 +18,165 0.23% 18,133,875
2021-01-04 2020-12-29 1.396 12,494,926 +97,813 0.23% 17,436,900
2020-12-30 2020-12-28 1.363 12,397,113 -1,665,617 0.23% 16,901,161
2020-12-28 2020-12-22 1.406 14,062,730 +50,304 0.26% 19,775,760
2020-12-22 2020-12-18 1.438 14,012,426 +178,858 0.26% 20,156,280
2020-12-21 2020-12-17 1.503 13,833,568 -22,357 0.26% 20,790,000
2020-12-18 2020-12-16 1.535 13,855,925 +39,125 0.26% 21,269,820
2020-12-16 2020-12-14 1.546 13,816,800 -1,397 0.26% 21,358,080
2020-12-11 2020-12-09 1.567 13,818,197 +2,794 0.26% 21,656,909
2020-12-08 2020-12-04 1.621 13,815,403 -12,576 0.26% 22,394,056
2020-12-03 2020-12-01 1.653 13,827,979 +23,755 0.26% 22,859,761
2020-11-26 2020-11-24 1.589 13,804,224 -62,880 0.26% 21,931,380
2020-11-25 2020-11-23 1.621 13,867,104 +27,947 0.26% 22,477,860
2020-11-23 2020-11-19 1.642 13,839,157 +25,152 0.26% 22,729,680
2020-11-20 2020-11-18 1.675 13,814,005 -55,894 0.26% 23,133,239
2020-11-16 2020-11-12 1.696 13,869,899 +41,920 0.26% 23,524,621
2020-11-13 2020-11-11 1.707 13,827,979 -64,277 0.26% 23,601,961
2020-11-11 2020-11-09 1.653 13,892,256 +62,880 0.26% 22,966,020
2020-11-10 2020-11-06 1.675 13,829,376 +83,840 0.26% 23,158,980
2020-11-09 2020-11-05 1.675 13,745,536 -6,987 0.26% 23,018,580
2020-10-16 2020-10-14 1.642 13,752,523 +66,606 0.26% 22,587,390
2020-10-14 2020-10-09 1.718 13,685,917 -1,397 0.25% 23,506,400
2020-10-12 2020-10-08 1.739 13,687,314 -8,384 0.25% 23,802,660
2020-10-08 2020-10-06 1.718 13,695,698 -13,973 0.25% 23,523,200
2020-09-30 2020-09-28 1.589 13,709,671 -25,152 0.26% 21,781,159
2020-09-28 2020-09-24 1.610 13,734,823 -16,768 0.26% 22,116,000
2020-09-23 2020-09-21 1.610 13,751,591 +2,794 0.26% 22,143,000
2020-09-22 2020-09-18 1.664 13,748,797 -1,397 0.26% 22,876,451
2020-09-18 2020-09-16 1.685 13,750,194 +46,112 0.26% 23,173,985
2020-09-17 2020-09-15 1.675 13,704,082 +4,192 0.25% 22,949,160
2020-09-16 2020-09-14 1.642 13,699,890 -11,179 0.25% 22,500,945
2020-09-11 2020-09-09 1.621 13,711,069 -5,589 0.26% 22,224,936
2020-09-09 2020-09-07 1.653 13,716,658 -4,192 0.26% 22,675,730
2020-09-08 2020-09-04 1.642 13,720,850 +27,947 0.26% 22,535,370
2020-09-07 2020-09-03 1.664 13,692,903 +12,576 0.25% 22,783,449
2020-09-02 2020-08-31 1.696 13,680,327 -50,304 0.25% 23,203,089
2020-08-28 2020-08-26 1.761 13,730,631 -41,920 0.26% 24,172,779
2020-08-19 2020-08-17 1.857 13,772,551 -29,344 0.26% 25,577,185
2020-08-18 2020-08-14 1.879 13,801,895 -5,589 0.26% 25,928,000
2020-08-14 2020-08-12 1.814 13,807,484 +61,482 0.26% 25,049,179
2020-08-13 2020-08-11 1.793 13,746,002 -33,536 0.26% 24,642,520
2020-08-12 2020-08-10 1.685 13,779,538 -2,795 0.26% 23,223,440
2020-08-10 2020-08-06 1.696 13,782,333 -4,192 0.26% 23,376,101
2020-08-07 2020-08-05 1.696 13,786,525 -12,575 0.26% 23,383,211
2020-08-06 2020-08-04 1.728 13,799,100 -9,782 0.26% 23,848,929
2020-08-05 2020-08-03 1.707 13,808,882 +29,344 0.26% 23,569,365
2020-07-31 2020-07-29 1.728 13,779,538 -16,768 0.26% 23,815,120
2020-07-29 2020-07-27 1.632 13,796,306 +53,099 0.26% 22,511,200
2020-07-24 2020-07-22 1.707 13,743,207 +55,893 0.26% 23,457,270
2020-07-23 2020-07-21 1.761 13,687,314 +23,755 0.25% 24,096,520
2020-07-22 2020-07-20 1.803 13,663,559 -25,152 0.25% 24,641,399
2020-07-20 2020-07-16 1.718 13,688,711 -11,179 0.25% 23,511,199
2020-07-17 2020-07-15 1.782 13,699,890 -29,344 0.25% 24,412,790
2020-07-16 2020-07-14 1.739 13,729,234 -164,885 0.26% 23,875,560
2020-07-15 2020-07-13 1.825 13,894,119 +160,693 0.26% 25,355,500
2020-07-14 2020-07-10 1.825 13,733,426 -76,387 0.26% 25,062,250
2020-07-13 2020-07-09 1.868 13,809,813 -19,563 0.26% 25,794,629
2020-07-10 2020-07-08 1.954 13,829,376 -1,397 0.26% 27,018,810
2020-07-09 2020-07-07 1.964 13,830,773 +198,421 0.26% 27,170,009
2020-07-08 2020-07-06 2.018 13,632,352 -37,728 0.25% 27,511,919
2020-07-07 2020-07-03 1.943 13,670,080 +129,951 0.25% 26,560,844
2020-07-06 2020-07-02 1.932 13,540,129 -435,967 0.25% 26,163,001
2020-07-03 2020-06-30 1.557 13,976,096 +13,974 0.26% 21,754,351
2020-07-02 2020-06-29 1.589 13,962,122 -279,466 0.26% 22,182,239
2020-06-30 2020-06-26 1.642 14,241,588 -23,755 0.27% 23,390,639
2020-06-29 2020-06-24 1.642 14,265,343 -20,960 0.27% 23,429,655
2020-06-26 2020-06-23 1.632 14,286,303 -71,264 0.27% 23,310,720
2020-06-24 2020-06-22 1.664 14,357,567 -114,581 0.27% 23,889,375
2020-06-23 2020-06-19 1.599 14,472,148 -26,549 0.27% 23,147,895
2020-06-22 2020-06-18 1.546 14,498,697 -50,304 0.27% 22,412,160
2020-06-19 2020-06-17 1.557 14,549,001 -1,397 0.27% 22,646,100
2020-06-18 2020-06-16 1.492 14,550,398 +19,562 0.27% 21,711,105
2020-06-17 2020-06-15 1.471 14,530,836 +46,112 0.27% 21,369,945
2020-06-11 2020-06-09 1.567 14,484,724 +8,384 0.27% 22,701,540
2020-06-10 2020-06-08 1.567 14,476,340 -54,496 0.27% 22,688,400
2020-06-09 2020-06-05 1.567 14,530,836 -74,058 0.27% 22,773,811
2020-06-05 2020-06-03 1.503 14,604,894 -27,947 0.27% 21,949,200
2020-06-04 2020-06-02 1.503 14,632,841 -1,397 0.27% 21,991,200
2020-06-03 2020-06-01 1.586 14,634,238 -142,528 0.27% 23,206,326
2020-06-02 2020-05-29 1.496 14,776,766 +517,268 0.27% 22,112,209
2020-06-01 2020-05-28 1.485 14,259,498 +151,783 0.28% 21,178,920
2020-05-27 2020-05-25 1.541 14,107,715 -4,030 0.27% 21,741,210
2020-05-26 2020-05-22 1.519 14,111,745 +59,101 0.27% 21,432,240
2020-05-25 2020-05-21 1.608 14,052,644 +29,551 0.27% 22,597,920
2020-05-21 2020-05-19 1.630 14,023,093 -2,687 0.27% 22,863,600
2020-05-15 2020-05-13 1.686 14,025,780 -84,622 0.27% 23,651,131
2020-05-14 2020-05-12 1.686 14,110,402 -9,402 0.27% 23,793,826
2020-05-13 2020-05-11 1.675 14,119,804 +170,587 0.27% 23,652,000
2020-05-12 2020-05-08 1.630 13,949,217 +9,403 0.27% 22,743,150
2020-05-08 2020-05-06 1.575 13,939,814 +40,296 0.27% 21,949,470
2020-05-06 2020-05-04 1.575 13,899,518 +128,948 0.27% 21,886,020
2020-05-05 2020-04-29 1.675 13,770,570 -252,523 0.27% 23,067,000
2020-05-04 2020-04-28 1.608 14,023,093 -45,669 0.27% 22,550,400
2020-04-28 2020-04-24 1.519 14,068,762 -4,030 0.27% 21,366,960
2020-04-24 2020-04-22 1.552 14,072,792 +73,877 0.27% 21,844,545
2020-04-23 2020-04-21 1.563 13,998,915 -224,316 0.27% 21,886,199
2020-04-22 2020-04-20 1.608 14,223,231 +30,894 0.28% 22,872,240
2020-04-21 2020-04-17 1.619 14,192,337 -18,805 0.27% 22,981,049
2020-04-20 2020-04-16 1.575 14,211,142 -47,460 0.28% 22,376,700
2020-04-17 2020-04-15 1.597 14,258,602 +16,118 0.28% 22,769,889
2020-04-16 2020-04-14 1.664 14,242,484 -40,296 0.28% 23,698,450
2020-04-14 2020-04-08 1.575 14,282,780 +13,432 0.28% 22,489,500
2020-04-09 2020-04-07 1.575 14,269,348 -508,180 0.28% 22,468,350
2020-04-08 2020-04-06 1.530 14,777,528 -1,355,297 0.29% 22,608,424
2020-04-07 2020-04-03 1.563 16,132,825 +2,686 0.31% 25,222,399
2020-04-06 2020-04-02 1.519 16,130,139 -85,965 0.31% 24,497,680
2020-04-03 2020-04-01 1.530 16,216,104 +13,432 0.31% 24,809,329
2020-04-01 2020-03-30 1.474 16,202,672 +5,373 0.31% 23,884,080
2020-03-31 2020-03-27 1.508 16,197,299 -4,478 0.31% 24,418,799
2020-03-27 2020-03-25 1.541 16,201,777 -8,059 0.31% 24,968,340
2020-03-26 2020-03-24 1.463 16,209,836 -16,119 0.31% 23,713,620
2020-03-25 2020-03-23 1.374 16,225,955 +30,894 0.31% 22,287,601
2020-03-24 2020-03-20 1.463 16,195,061 -42,982 0.31% 23,692,005
2020-03-23 2020-03-19 1.396 16,238,043 +48,355 0.31% 22,666,874
2020-03-20 2020-03-18 1.441 16,189,688 -227,002 0.31% 23,322,555
2020-03-18 2020-03-16 1.586 16,416,690 +105,666 0.32% 26,032,860
2020-03-17 2020-03-13 1.776 16,311,024 +22,834 0.32% 28,961,849
2020-03-16 2020-03-12 1.809 16,288,190 +359,980 0.32% 29,466,990
2020-03-13 2020-03-11 1.943 15,928,210 -6,716 0.31% 30,950,250
2020-03-12 2020-03-10 1.865 15,934,926 -145,067 0.31% 29,717,650
2020-03-11 2020-03-09 1.865 16,079,993 +20,149 0.31% 29,988,191
2020-03-10 2020-03-06 1.999 16,059,844 -26,865 0.31% 32,102,754
2020-03-09 2020-03-05 2.010 16,086,709 -283,417 0.31% 32,336,101
2020-03-06 2020-03-04 1.932 16,370,126 -394,903 0.32% 31,626,131
2020-03-05 2020-03-03 1.820 16,765,029 -17,909 0.32% 30,516,860
2020-03-04 2020-03-02 1.731 16,782,938 -45,669 0.32% 29,050,100
2020-03-03 2020-02-28 1.664 16,828,607 -26,864 0.33% 28,001,570
2020-03-02 2020-02-27 1.675 16,855,471 -26,865 0.33% 28,234,499
2020-02-27 2020-02-25 1.619 16,882,336 -40,296 0.33% 27,336,851
2020-02-26 2020-02-24 1.630 16,922,632 -11,193 0.33% 27,591,080
2020-02-25 2020-02-21 1.630 16,933,825 -83,279 0.33% 27,609,330
2020-02-24 2020-02-20 1.675 17,017,104 +13,432 0.33% 28,505,250
2020-02-21 2020-02-19 1.697 17,003,672 -25,521 0.33% 28,862,520
2020-02-20 2020-02-18 1.686 17,029,193 +6,716 0.33% 28,715,670
2020-02-19 2020-02-17 1.697 17,022,477 +12,089 0.33% 28,894,440
2020-02-18 2020-02-14 1.697 17,010,388 -44,326 0.33% 28,873,920
2020-02-14 2020-02-12 1.608 17,054,714 -12,089 0.33% 27,425,520
2020-02-13 2020-02-11 1.608 17,066,803 -32,237 0.33% 27,444,960
2020-02-12 2020-02-10 1.552 17,099,040 +21,491 0.33% 26,542,050
2020-02-07 2020-02-05 1.586 17,077,549 +12,089 0.33% 27,080,821
2020-02-06 2020-02-04 1.619 17,065,460 -16,118 0.33% 27,633,376
2020-02-05 2020-02-03 1.563 17,081,578 +8,059 0.33% 26,705,700
2020-02-03 2020-01-30 1.552 17,073,519 -349,234 0.33% 26,502,435
2020-01-31 2020-01-29 1.619 17,422,753 -744,137 0.34% 28,211,925
2020-01-30 2020-01-24 1.697 18,166,890 -169,245 0.35% 30,836,999
2020-01-29 2020-01-22 1.764 18,336,135 -18,804 0.36% 32,352,871
2020-01-23 2020-01-21 1.720 18,354,939 +9,402 0.36% 31,566,149
2020-01-21 2020-01-17 1.831 18,345,537 -288,790 0.36% 33,598,680
2020-01-20 2020-01-16 1.831 18,634,327 -237,300 0.36% 34,127,580
2020-01-17 2020-01-15 1.753 18,871,627 +16,119 0.37% 33,086,965
2020-01-16 2020-01-14 1.776 18,855,508 -221,630 0.37% 33,479,834
2020-01-15 2020-01-13 1.709 19,077,138 +394,903 0.37% 32,595,120
2020-01-14 2020-01-10 1.642 18,682,235 -1,770,348 0.36% 30,668,611
2020-01-13 2020-01-09 1.664 20,452,583 +85,965 0.40% 34,031,600
2020-01-10 2020-01-08 1.675 20,366,618 +267,299 0.39% 34,116,001
2020-01-09 2020-01-07 1.742 20,099,319 -47,012 0.39% 35,014,980
2020-01-08 2020-01-06 1.709 20,146,331 -2,687 0.39% 34,421,939
2020-01-07 2020-01-03 1.742 20,149,018 -409,678 0.39% 35,101,560
2020-01-06 2020-01-02 1.720 20,558,696 -59,101 0.40% 35,356,089
2020-01-03 2019-12-31 1.619 20,617,797 -435,200 0.40% 33,385,524
2020-01-02 2019-12-27 1.552 21,052,997 -155,812 0.41% 32,679,595
2019-12-30 2019-12-24 1.530 21,208,809 +188,049 0.41% 32,447,765
2019-12-20 2019-12-18 1.519 21,020,760 +196,108 0.41% 31,925,320
2019-12-19 2019-12-17 1.552 20,824,652 +236,405 0.40% 32,325,146
2019-12-18 2019-12-16 1.508 20,588,247 -12,089 0.40% 31,038,525
2019-12-17 2019-12-13 1.496 20,600,336 -24,178 0.40% 30,826,700
2019-12-16 2019-12-12 1.508 20,624,514 -12,088 0.40% 31,093,201
2019-12-11 2019-12-09 1.508 20,636,602 -48,356 0.40% 31,111,424
2019-12-06 2019-12-04 1.441 20,684,958 +26,864 0.40% 29,798,355
2019-12-05 2019-12-03 1.474 20,658,094 +13,432 0.40% 30,451,740
2019-12-04 2019-12-02 1.496 20,644,662 -17,461 0.40% 30,893,031
2019-12-02 2019-11-28 1.485 20,662,123 -5,373 0.40% 30,688,419
2019-11-29 2019-11-27 1.485 20,667,496 -26,864 0.40% 30,696,400
2019-11-28 2019-11-26 1.485 20,694,360 -26,864 0.40% 30,736,300
2019-11-27 2019-11-25 1.485 20,721,224 -64,474 0.40% 30,776,199
2019-11-26 2019-11-22 1.429 20,785,698 -26,865 0.40% 29,711,359
2019-11-25 2019-11-21 1.452 20,812,563 -26,864 0.40% 30,214,601
2019-11-22 2019-11-20 1.463 20,839,427 -4,029 0.40% 30,486,320
2019-11-21 2019-11-19 1.474 20,843,456 -81,936 0.40% 30,724,979
2019-11-18 2019-11-14 1.441 20,925,392 -194,765 0.41% 30,144,720
2019-11-14 2019-11-12 1.474 21,120,157 -55,072 0.41% 31,132,860
2019-11-13 2019-11-11 1.463 21,175,229 -21,491 0.41% 30,977,570
2019-11-12 2019-11-08 1.519 21,196,720 +59,101 0.41% 32,192,560
2019-11-11 2019-11-07 1.496 21,137,619 -104,770 0.41% 31,630,700
2019-11-08 2019-11-06 1.429 21,242,389 -1,164,114 0.41% 30,364,160
2019-11-07 2019-11-05 1.407 22,406,503 -2,686 0.43% 31,527,720
2019-11-06 2019-11-04 1.429 22,409,189 +118,202 0.43% 32,031,999
2019-11-05 2019-11-01 1.396 22,290,987 -72,533 0.43% 31,116,250
2019-11-04 2019-10-31 1.329 22,363,520 -80,593 0.43% 29,719,060
2019-10-24 2019-10-22 1.295 22,444,113 +107,457 0.43% 29,074,240
2019-10-23 2019-10-21 1.318 22,336,656 +80,592 0.43% 29,433,920
2019-10-22 2019-10-18 1.318 22,256,064 +175,961 0.43% 29,327,720
2019-10-21 2019-10-17 1.340 22,080,103 +36,266 0.43% 29,588,999
2019-10-15 2019-10-11 1.329 22,043,837 -4,029 0.43% 29,294,230
2019-10-11 2019-10-09 1.307 22,047,866 +13,432 0.43% 28,807,154
2019-10-10 2019-10-08 1.329 22,034,434 -4,030 0.43% 29,281,735
2019-10-09 2019-10-04 1.329 22,038,464 -4,030 0.43% 29,287,090
2019-10-08 2019-10-03 1.340 22,042,494 +38,953 0.43% 29,538,601
2019-10-03 2019-09-30 1.351 22,003,541 -13,432 0.43% 29,732,121
2019-10-02 2019-09-27 1.340 22,016,973 +13,432 0.43% 29,504,400
2019-09-30 2019-09-26 1.374 22,003,541 -8,059 0.43% 30,223,561
2019-09-27 2019-09-25 1.351 22,011,600 +26,864 0.43% 29,743,010
2019-09-25 2019-09-23 1.396 21,984,736 -143,723 0.43% 30,688,751
2019-09-24 2019-09-20 1.418 22,128,459 -8,059 0.43% 31,383,605
2019-09-20 2019-09-18 1.362 22,136,518 -2,687 0.43% 30,159,010
2019-09-18 2019-09-16 1.374 22,139,205 +8,060 0.43% 30,409,906
2019-09-17 2019-09-13 1.407 22,131,145 -256,553 0.43% 31,140,270
2019-09-16 2019-09-12 1.351 22,387,698 +21,491 0.43% 30,251,210
2019-09-13 2019-09-11 1.318 22,366,207 -147,753 0.43% 29,472,860
2019-09-09 2019-09-05 1.340 22,513,960 -188,049 0.44% 30,170,400
2019-09-05 2019-09-03 1.273 22,702,009 +40,296 0.44% 28,901,280
2019-09-02 2019-08-29 1.318 22,661,713 -161,185 0.44% 29,862,261
2019-08-29 2019-08-27 1.318 22,822,898 +107,457 0.44% 30,074,661
2019-08-28 2019-08-26 1.351 22,715,441 -212,227 0.44% 30,694,070
2019-08-23 2019-08-21 1.429 22,927,668 -30,894 0.44% 32,773,120
2019-08-22 2019-08-20 1.429 22,958,562 -1,343 0.44% 32,817,281
2019-08-21 2019-08-19 1.441 22,959,905 +57,758 0.44% 33,075,600
2019-08-20 2019-08-16 1.307 22,902,147 +13,432 0.44% 29,923,335
2019-08-19 2019-08-15 1.273 22,888,715 -9,402 0.44% 29,138,970
2019-08-16 2019-08-14 1.262 22,898,117 +5,373 0.44% 28,895,230
2019-08-15 2019-08-13 1.262 22,892,744 +2,686 0.44% 28,888,450
2019-08-14 2019-08-12 1.307 22,890,058 +2,686 0.44% 29,907,540
2019-08-12 2019-08-08 1.351 22,887,372 +18,805 0.44% 30,926,391
2019-08-09 2019-08-07 1.362 22,868,567 -14,775 0.44% 31,156,361
2019-08-08 2019-08-06 1.329 22,883,342 +67,161 0.44% 30,409,855
2019-08-07 2019-08-05 1.362 22,816,181 -37,610 0.44% 31,084,989
2019-08-06 2019-08-02 1.429 22,853,791 +67,160 0.44% 32,667,520
2019-08-05 2019-08-01 1.429 22,786,631 -94,024 0.44% 32,571,520
2019-08-02 2019-07-31 1.441 22,880,655 +26,864 0.44% 32,961,434
2019-07-30 2019-07-26 1.508 22,853,791 -295,506 0.44% 34,454,025
2019-07-26 2019-07-24 1.519 23,149,297 +22,834 0.45% 35,158,040
2019-07-25 2019-07-23 1.541 23,126,463 +13,433 0.45% 35,639,881
2019-07-24 2019-07-22 1.563 23,113,030 -75,220 0.45% 36,135,399
2019-07-22 2019-07-18 1.441 23,188,250 -2,687 0.45% 33,404,550
2019-07-19 2019-07-17 1.452 23,190,937 +40,297 0.45% 33,667,401
2019-07-17 2019-07-15 1.485 23,150,640 +53,728 0.45% 34,384,490
2019-07-15 2019-07-11 1.541 23,096,912 +5,373 0.45% 35,594,340
2019-07-12 2019-07-10 1.485 23,091,539 +61,787 0.45% 34,296,710
2019-07-11 2019-07-09 1.474 23,029,752 +13,432 0.45% 33,947,761
2019-07-09 2019-07-05 1.586 23,016,320 +40,297 0.45% 36,498,261
2019-07-08 2019-07-04 1.630 22,976,023 -2,687 0.44% 37,460,680
2019-07-05 2019-07-03 1.608 22,978,710 +44,326 0.45% 36,951,841
2019-07-04 2019-07-02 1.630 22,934,384 -34,923 0.44% 37,392,790
2019-07-03 2019-06-28 1.597 22,969,307 -202,825 0.44% 36,680,215
2019-07-02 2019-06-27 1.541 23,172,132 -134,320 0.45% 35,710,261
2019-06-26 2019-06-24 1.496 23,306,452 +26,864 0.45% 34,876,179
2019-06-24 2019-06-20 1.474 23,279,588 -80,593 0.45% 34,316,040
2019-06-21 2019-06-19 1.429 23,360,181 +40,296 0.45% 33,391,360
2019-06-20 2019-06-18 1.418 23,319,885 +94,025 0.45% 33,073,341
2019-06-19 2019-06-17 1.418 23,225,860 +2,686 0.45% 32,939,990
2019-06-18 2019-06-14 1.452 23,223,174 +40,297 0.45% 33,714,201
2019-06-17 2019-06-13 1.496 23,182,877 -26,864 0.45% 34,691,260
2019-06-14 2019-06-12 1.452 23,209,741 -2,687 0.45% 33,694,699
2019-06-13 2019-06-11 1.496 23,212,428 -4,030 0.45% 34,735,480
2019-06-12 2019-06-10 1.496 23,216,458 -79,249 0.45% 34,741,511
2019-06-11 2019-06-06 1.407 23,295,707 +26,864 0.45% 32,778,900
2019-06-10 2019-06-05 1.396 23,268,843 +88,652 0.45% 32,481,251
2019-06-06 2019-06-04 1.385 23,180,191 -77,906 0.45% 32,098,640
2019-06-05 2019-06-03 1.374 23,258,097 +88,652 0.45% 31,946,790
2019-06-04 2019-05-31 1.385 23,169,445 -56,415 0.45% 32,083,760
2019-06-03 2019-05-30 1.295 23,225,860 -295,506 0.45% 30,086,920
2019-05-31 2019-05-29 1.273 23,521,366 -206,854 0.46% 29,944,380
2019-05-30 2019-05-28 1.273 23,728,220 +260,583 0.46% 30,207,720
2019-05-28 2019-05-24 1.295 23,467,637 -36,267 0.45% 30,400,119
2019-05-27 2019-05-23 1.319 23,503,904 +64,474 0.46% 31,010,228
2019-05-24 2019-05-22 1.354 23,439,430 +827,620 0.45% 31,738,983
2019-05-22 2019-05-20 1.377 22,611,810 +80,357 0.45% 31,141,706
2019-05-21 2019-05-17 1.400 22,531,453 +290,322 0.45% 31,552,565
2019-05-20 2019-05-16 1.447 22,241,131 +5,184 0.45% 32,175,625
2019-05-17 2019-05-15 1.447 22,235,947 +9,073 0.45% 32,168,125
2019-05-16 2019-05-14 1.470 22,226,874 +2,592 0.45% 32,669,479
2019-05-15 2019-05-10 1.528 22,224,282 -5,617 0.45% 33,951,720
2019-05-14 2019-05-09 1.447 22,229,899 -107,574 0.45% 32,159,376
2019-05-10 2019-05-08 1.493 22,337,473 -12,961 0.45% 33,349,080
2019-05-09 2019-05-07 1.562 22,350,434 +149,049 0.45% 34,920,450
2019-05-08 2019-05-06 1.586 22,201,385 +250,143 0.45% 35,201,465
2019-05-06 2019-05-02 1.736 21,951,242 -1,296 0.44% 38,107,500
2019-05-03 2019-04-30 1.724 21,952,538 -1,296 0.44% 37,855,685
2019-05-02 2019-04-29 1.736 21,953,834 -25,922 0.44% 38,112,000
2019-04-30 2019-04-26 1.759 21,979,756 +5,185 0.44% 38,665,761
2019-04-29 2019-04-25 1.736 21,974,571 +51,843 0.44% 38,148,000
2019-04-26 2019-04-24 1.771 21,922,728 -5,184 0.44% 38,819,160
2019-04-25 2019-04-23 1.759 21,927,912 -25,922 0.44% 38,574,559
2019-04-23 2019-04-17 1.840 21,953,834 -25,922 0.44% 40,398,720
2019-04-17 2019-04-15 1.875 21,979,756 -20,737 0.44% 41,209,561
2019-04-16 2019-04-12 1.852 22,000,493 -782,831 0.44% 40,739,200
2019-04-15 2019-04-11 1.852 22,783,324 -55,731 0.46% 42,188,800
2019-04-11 2019-04-09 1.910 22,839,055 -95,910 0.46% 43,613,624
2019-04-10 2019-04-08 1.863 22,934,965 -10,369 0.46% 42,735,035
2019-04-09 2019-04-04 1.863 22,945,334 -29,809 0.46% 42,754,356
2019-04-08 2019-04-03 1.875 22,975,143 -60,916 0.46% 43,075,799
2019-04-04 2019-04-02 1.840 23,036,059 -36,290 0.46% 42,390,195
2019-04-03 2019-04-01 1.840 23,072,349 -31,106 0.46% 42,456,974
2019-04-02 2019-03-29 1.805 23,103,455 -69,988 0.46% 41,712,060
2019-04-01 2019-03-28 1.805 23,173,443 -1,870,241 0.47% 41,838,419
2019-03-29 2019-03-27 1.794 25,043,684 -197,004 0.50% 44,925,200
2019-03-28 2019-03-26 1.736 25,240,688 -7,776 0.51% 43,818,000
2019-03-27 2019-03-25 1.736 25,248,464 -346,053 0.51% 43,831,499
2019-03-25 2019-03-21 1.736 25,594,517 -73,877 0.51% 44,432,250
2019-03-22 2019-03-20 1.736 25,668,394 -312,354 0.52% 44,560,501
2019-03-21 2019-03-19 1.667 25,980,748 -91,590 0.52% 43,298,639
2019-03-20 2019-03-18 1.655 26,072,338 -250,143 0.52% 43,149,535
2019-03-19 2019-03-15 1.620 26,322,481 -7,777 0.53% 42,649,600
2019-03-18 2019-03-14 1.609 26,330,258 -60,915 0.53% 42,357,471
2019-03-15 2019-03-13 1.574 26,391,173 -5,185 0.53% 41,539,160
2019-03-14 2019-03-12 1.528 26,396,358 +18,146 0.53% 40,325,341
2019-03-13 2019-03-11 1.528 26,378,212 -42,771 0.53% 40,297,619
2019-03-12 2019-03-08 1.493 26,420,983 -292,914 0.53% 39,445,620
2019-03-11 2019-03-07 1.551 26,713,897 +49,251 0.54% 41,428,781
2019-03-08 2019-03-06 1.609 26,664,646 -84,245 0.54% 42,895,401
2019-03-07 2019-03-05 1.562 26,748,891 +129,176 0.54% 41,792,625
2019-03-06 2019-03-04 1.551 26,619,715 -82,949 0.53% 41,282,720
2019-03-05 2019-03-01 1.493 26,702,664 -54,435 0.54% 39,866,160
2019-03-04 2019-02-28 1.424 26,757,099 +18,145 0.54% 38,089,410
2019-03-01 2019-02-27 1.435 26,738,954 +93,317 0.54% 38,373,040
2019-02-27 2019-02-25 1.470 26,645,637 -165,465 0.54% 39,164,261
2019-02-26 2019-02-22 1.435 26,811,102 -353,830 0.54% 38,476,579
2019-02-25 2019-02-21 1.354 27,164,932 -53,139 0.55% 36,783,630
2019-02-21 2019-02-19 1.319 27,218,071 +46,659 0.55% 35,910,570
2019-02-20 2019-02-18 1.308 27,171,412 +22,033 0.55% 35,534,545
2019-02-19 2019-02-15 1.273 27,149,379 +20,737 0.55% 34,563,100
2019-02-14 2019-02-12 1.296 27,128,642 -59,619 0.54% 35,164,641
2019-02-13 2019-02-11 1.308 27,188,261 +51,843 0.55% 35,556,580
2019-02-12 2019-02-08 1.319 27,136,418 +9,072 0.54% 35,802,840
2019-02-11 2019-02-04 1.296 27,127,346 +42,771 0.54% 35,162,961
2019-02-08 2019-01-31 1.319 27,084,575 -90,725 0.54% 35,734,440
2019-02-01 2019-01-30 1.296 27,175,300 -95,910 0.55% 35,225,119
2019-01-31 2019-01-29 1.261 27,271,210 -49,251 0.55% 34,402,580
2019-01-30 2019-01-28 1.261 27,320,461 -28,514 0.55% 34,464,710
2019-01-29 2019-01-25 1.261 27,348,975 -311,059 0.55% 34,500,680
2019-01-28 2019-01-24 1.227 27,660,034 -10,368 0.56% 33,932,720
2019-01-25 2019-01-23 1.215 27,670,402 -25,922 0.56% 33,625,200
2019-01-24 2019-01-22 1.215 27,696,324 -12,961 0.56% 33,656,700
2019-01-23 2019-01-21 1.215 27,709,285 +1,478,825 0.56% 33,672,451
2019-01-22 2019-01-18 1.192 26,230,460 +129,608 0.53% 31,268,226
2019-01-21 2019-01-17 1.157 26,100,852 +25,922 0.52% 30,207,500
2019-01-18 2019-01-16 1.169 26,074,930 +45,363 0.52% 30,479,275
2019-01-17 2019-01-15 1.146 26,029,567 +3,888 0.52% 29,823,750
2019-01-15 2019-01-11 1.111 26,025,679 +129,608 0.52% 28,915,680
2019-01-14 2019-01-10 1.134 25,896,071 -130,040 0.52% 29,371,090
2019-01-11 2019-01-09 1.099 26,026,111 -160,714 0.52% 28,614,950
2019-01-10 2019-01-08 1.065 26,186,825 -1,296 0.53% 27,882,440
2019-01-08 2019-01-04 1.042 26,188,121 -16,849 0.53% 27,277,650
2019-01-03 2018-12-31 1.042 26,204,970 +2,592 0.53% 27,295,200
2018-12-28 2018-12-24 1.018 26,202,378 +89,430 0.53% 26,686,000
2018-12-27 2018-12-20 1.076 26,112,948 -5,185 0.52% 28,105,995
2018-12-21 2018-12-19 1.076 26,118,133 +62,212 0.52% 28,111,575
2018-12-20 2018-12-18 1.053 26,055,921 +44,067 0.52% 27,441,505
2018-12-19 2018-12-17 1.076 26,011,854 +129,607 0.52% 27,997,185
2018-12-17 2018-12-13 1.099 25,882,247 -7,776 0.52% 28,456,775
2018-12-12 2018-12-10 1.053 25,890,023 -9,073 0.52% 27,266,785
2018-12-11 2018-12-07 1.088 25,899,096 -9,072 0.52% 28,175,560
2018-12-07 2018-12-05 1.111 25,908,168 -12,961 0.52% 28,785,120
2018-12-05 2018-12-03 1.111 25,921,129 -37,586 0.52% 28,799,520
2018-12-04 2018-11-30 1.088 25,958,715 -1,296 0.52% 28,240,420
2018-12-03 2018-11-29 1.088 25,960,011 +215,149 0.52% 28,241,830
2018-11-29 2018-11-27 1.076 25,744,862 -51,843 0.52% 27,709,815
2018-11-26 2018-11-22 1.076 25,796,705 -31,106 0.52% 27,765,615
2018-11-21 2018-11-19 1.065 25,827,811 -103,687 0.52% 27,500,180
2018-11-20 2018-11-16 1.053 25,931,498 -10,368 0.52% 27,310,466
2018-11-16 2018-11-14 1.018 25,941,866 -99,798 0.52% 26,420,680
2018-11-14 2018-11-12 1.007 26,041,664 +2,592 0.52% 26,220,930
2018-11-13 2018-11-09 0.995 26,039,072 -11,665 0.52% 25,916,960
2018-11-12 2018-11-08 1.007 26,050,737 +25,922 0.52% 26,230,065
2018-11-09 2018-11-07 1.007 26,024,815 -139,977 0.52% 26,203,965
2018-11-08 2018-11-06 0.995 26,164,792 -216,445 0.53% 26,042,090
2018-11-07 2018-11-05 0.961 26,381,237 -671,368 0.53% 25,341,560
2018-11-06 2018-11-02 0.995 27,052,605 -934,472 0.54% 26,925,740
2018-11-05 2018-11-01 0.949 27,987,077 +894,294 0.56% 26,560,210
2018-11-02 2018-10-31 0.903 27,092,783 -23,330 0.54% 24,457,290
2018-11-01 2018-10-30 0.868 27,116,113 -10,368 0.54% 23,536,875
2018-10-31 2018-10-29 0.880 27,126,481 +15,552 0.54% 23,859,820
2018-10-30 2018-10-26 0.880 27,110,929 -242,366 0.54% 23,846,140
2018-10-29 2018-10-25 0.891 27,353,295 +1,223,498 0.55% 24,375,890
2018-10-26 2018-10-24 0.891 26,129,797 +10,368 0.52% 23,285,570
2018-10-25 2018-10-23 0.903 26,119,429 +103,686 0.52% 23,578,620
2018-10-24 2018-10-22 0.937 26,015,743 -33,698 0.52% 24,388,290
2018-10-23 2018-10-19 0.914 26,049,441 -9,072 0.52% 23,816,920
2018-10-22 2018-10-18 0.903 26,058,513 +12,961 0.52% 23,523,630
2018-10-19 2018-10-16 0.891 26,045,552 +36,290 0.52% 23,210,495
2018-10-18 2018-10-15 0.903 26,009,262 -25,922 0.52% 23,479,170
2018-10-16 2018-10-12 0.926 26,035,184 -27,217 0.52% 24,105,200
2018-10-15 2018-10-11 0.903 26,062,401 +163,305 0.52% 23,527,140
2018-10-12 2018-10-10 0.972 25,899,096 +77,765 0.52% 25,178,160
2018-10-11 2018-10-09 0.995 25,821,331 +129,608 0.52% 25,700,240
2018-10-10 2018-10-08 0.972 25,691,723 +123,127 0.52% 24,976,560
2018-10-09 2018-10-05 1.042 25,568,596 +282,545 0.51% 26,632,350
2018-10-08 2018-10-04 1.065 25,286,051 -46,658 0.51% 26,923,340
2018-10-05 2018-10-03 1.099 25,332,709 +51,843 0.51% 27,852,574
2018-10-04 2018-10-02 1.088 25,280,866 +176,266 0.51% 27,502,990
2018-10-03 2018-09-28 1.111 25,104,600 -552,129 0.50% 27,892,320
2018-10-02 2018-09-27 1.123 25,656,729 +959,098 0.52% 28,802,695
2018-09-27 2018-09-24 1.146 24,697,631 +104,982 0.50% 28,297,665
2018-09-26 2018-09-21 1.204 24,592,649 -42,770 0.49% 29,600,480
2018-09-24 2018-09-20 1.134 24,635,419 +37,586 0.49% 27,941,269
2018-09-21 2018-09-19 1.157 24,597,833 +2,592 0.49% 28,468,000
2018-09-19 2018-09-17 1.088 24,595,241 +5,184 0.49% 26,757,100
2018-09-18 2018-09-14 1.123 24,590,057 +9,073 0.49% 27,605,230
2018-09-17 2018-09-13 1.111 24,580,984 +129,608 0.49% 27,310,560
2018-09-14 2018-09-12 1.088 24,451,376 +23,329 0.49% 26,600,590
2018-09-13 2018-09-11 1.088 24,428,047 -1,296 0.49% 26,575,210
2018-09-12 2018-09-10 1.111 24,429,343 +216,445 0.49% 27,142,080
2018-09-11 2018-09-07 1.157 24,212,898 +2,592 0.49% 28,022,500
2018-09-10 2018-09-06 1.169 24,210,306 -23,329 0.49% 28,299,695
2018-09-07 2018-09-05 1.180 24,233,635 +57,027 0.49% 28,607,430
2018-09-06 2018-09-04 1.192 24,176,608 +46,659 0.49% 28,819,915
2018-09-05 2018-09-03 1.192 24,129,949 +5,184 0.48% 28,764,295
2018-09-04 2018-08-31 1.227 24,124,765 +50,547 0.48% 29,595,730
2018-09-03 2018-08-30 1.227 24,074,218 +33,698 0.48% 29,533,720
2018-08-31 2018-08-29 1.273 24,040,520 -12,960 0.48% 30,605,300
2018-08-30 2018-08-28 1.261 24,053,480 +57,027 0.48% 30,343,419
2018-08-29 2018-08-27 1.285 23,996,453 +40,178 0.48% 30,826,920
2018-08-28 2018-08-24 1.273 23,956,275 +2,593 0.48% 30,498,051
2018-08-27 2018-08-23 1.285 23,953,682 +225,517 0.48% 30,771,974
2018-08-22 2018-08-20 1.296 23,728,165 +230,702 0.48% 30,756,880
2018-08-21 2018-08-17 1.296 23,497,463 +9,073 0.47% 30,457,840
2018-08-20 2018-08-16 1.308 23,488,390 +54,435 0.47% 30,717,919
2018-08-17 2018-08-15 1.331 23,433,955 +235,886 0.47% 31,189,150
2018-08-16 2018-08-14 1.377 23,198,069 -53,139 0.47% 31,949,120
2018-08-14 2018-08-10 1.412 23,251,208 -51,843 0.47% 32,829,590
2018-08-13 2018-08-09 1.389 23,303,051 -81,653 0.47% 32,363,400
2018-08-10 2018-08-08 1.343 23,384,704 -907,255 0.47% 31,394,240
2018-08-09 2018-08-07 1.366 24,291,959 +101,094 0.49% 33,174,520
2018-08-08 2018-08-06 1.308 24,190,865 +907,255 0.49% 31,636,610
2018-08-07 2018-08-03 1.296 23,283,610 -54,435 0.47% 30,180,640
2018-08-06 2018-08-02 1.308 23,338,045 -5,185 0.47% 30,521,300
2018-08-03 2018-08-01 1.354 23,343,230 +336,981 0.47% 31,608,720
2018-08-02 2018-07-31 1.424 23,006,249 -311,059 0.46% 32,749,979
2018-08-01 2018-07-30 1.400 23,317,308 +222,925 0.47% 32,653,060
2018-07-27 2018-07-25 1.424 23,094,383 -336,980 0.46% 32,875,440
2018-07-26 2018-07-24 1.412 23,431,363 +23,329 0.47% 33,083,960
2018-07-23 2018-07-19 1.377 23,408,034 +365,494 0.47% 32,238,291
2018-07-20 2018-07-18 1.412 23,042,540 +38,883 0.46% 32,534,961
2018-07-19 2018-07-17 1.400 23,003,657 -12,961 0.46% 32,213,830
2018-07-18 2018-07-16 1.412 23,016,618 -12,961 0.46% 32,498,360
2018-07-17 2018-07-13 1.412 23,029,579 +15,553 0.46% 32,516,660
2018-07-13 2018-07-11 1.400 23,014,026 +543,057 0.46% 32,228,350
2018-07-12 2018-07-10 1.435 22,470,969 -7,777 0.45% 32,248,060
2018-07-11 2018-07-09 1.458 22,478,746 -3,888 0.45% 32,779,531
2018-07-10 2018-07-06 1.424 22,482,634 +16,849 0.45% 32,004,600
2018-07-09 2018-07-05 1.412 22,465,785 +36,290 0.45% 31,720,610
2018-07-06 2018-07-04 1.412 22,429,495 -10,368 0.45% 31,669,371
2018-07-05 2018-07-03 1.470 22,439,863 +708,954 0.45% 32,982,535
2018-07-04 2018-06-29 1.516 21,730,909 -1,320,703 0.44% 32,946,501
2018-07-03 2018-06-28 1.447 23,051,612 +114,055 0.46% 33,348,125
2018-06-29 2018-06-27 1.447 22,937,557 +101,094 0.46% 33,183,125
2018-06-28 2018-06-26 1.551 22,836,463 +59,619 0.46% 35,415,530
2018-06-27 2018-06-25 1.597 22,776,844 +64,804 0.46% 36,377,491
2018-06-26 2018-06-22 1.632 22,712,040 -80,356 0.46% 37,062,556
2018-06-25 2018-06-21 1.597 22,792,396 +37,586 0.46% 36,402,329
2018-06-22 2018-06-20 1.655 22,754,810 +29,810 0.46% 37,659,050
2018-06-21 2018-06-19 1.632 22,725,000 -292,914 0.46% 37,083,704
2018-06-20 2018-06-15 1.759 23,017,914 -81,653 0.46% 40,492,040
2018-06-19 2018-06-14 1.759 23,099,567 +2,592 0.46% 40,635,680
2018-06-15 2018-06-13 1.759 23,096,975 -33,698 0.46% 40,631,120
2018-06-13 2018-06-11 1.724 23,130,673 +124,424 0.46% 39,887,300
2018-06-12 2018-06-08 1.667 23,006,249 +19,441 0.46% 38,341,439
2018-06-11 2018-06-07 1.690 22,986,808 +18,145 0.46% 38,841,110
2018-06-07 2018-06-05 1.724 22,968,663 -141,273 0.46% 39,607,925
2018-06-06 2018-06-04 1.701 23,109,936 +33,698 0.46% 39,316,621
2018-06-04 2018-05-31 1.643 23,076,238 +84,245 0.46% 37,923,941
2018-06-01 2018-05-30 1.740 22,991,993 +86,838 0.46% 40,010,123
2018-05-31 2018-05-29 1.801 22,905,155 +1,071,926 0.46% 41,252,682
2018-05-30 2018-05-28 1.825 21,833,229 +135,589 0.46% 39,853,500
2018-05-29 2018-05-25 1.777 21,697,640 -123,263 0.46% 38,549,841
2018-05-28 2018-05-24 1.765 21,820,903 +64,097 0.46% 38,503,300
2018-05-25 2018-05-23 1.752 21,756,806 +459,772 0.46% 38,125,440
2018-05-24 2018-05-21 1.801 21,297,034 +628,644 0.45% 38,356,421
2018-05-23 2018-05-18 1.838 20,668,390 -3,698 0.44% 37,978,764
2018-05-21 2018-05-17 1.813 20,672,088 -73,958 0.44% 37,482,439
2018-05-18 2018-05-16 1.813 20,746,046 -67,795 0.44% 37,616,539
2018-05-17 2018-05-15 1.813 20,813,841 +86,284 0.44% 37,739,465
2018-05-16 2018-05-14 1.838 20,727,557 +24,653 0.44% 38,087,485
2018-05-15 2018-05-11 1.838 20,702,904 +59,166 0.44% 38,042,185
2018-05-10 2018-05-08 1.801 20,643,738 +82,587 0.44% 37,179,820
2018-05-09 2018-05-07 1.813 20,561,151 +36,979 0.43% 37,281,289
2018-05-08 2018-05-04 1.862 20,524,172 -242,829 0.43% 38,213,279
2018-05-07 2018-05-03 1.850 20,767,001 +56,701 0.44% 38,412,680
2018-05-04 2018-05-02 1.898 20,710,300 -22,187 0.44% 39,315,900
2018-05-03 2018-04-30 1.898 20,732,487 -1,233 0.44% 39,358,019
2018-05-02 2018-04-27 1.874 20,733,720 -36,979 0.44% 38,855,740
2018-04-30 2018-04-26 1.874 20,770,699 +24,653 0.44% 38,925,040
2018-04-27 2018-04-25 1.886 20,746,046 +73,958 0.44% 39,131,299
2018-04-26 2018-04-24 1.923 20,672,088 -44,375 0.44% 39,746,479
2018-04-25 2018-04-23 1.862 20,716,463 +113,402 0.44% 38,571,300
2018-04-24 2018-04-20 1.935 20,603,061 +92,448 0.44% 39,864,480
2018-04-23 2018-04-19 2.069 20,510,613 -184,895 0.43% 42,431,149
2018-04-20 2018-04-18 2.020 20,695,508 -50,127 0.44% 41,806,269
2018-04-19 2018-04-17 1.947 20,745,635 +764,232 0.44% 40,392,799
2018-04-18 2018-04-16 1.996 19,981,403 +622,480 0.42% 39,877,421
2018-04-17 2018-04-13 2.020 19,358,923 +102,309 0.41% 39,106,281
2018-04-16 2018-04-12 2.105 19,256,614 +33,281 0.41% 40,539,955
2018-04-13 2018-04-11 2.166 19,223,333 -1,083,485 0.41% 41,639,540
2018-04-12 2018-04-10 2.130 20,306,818 -2,105,338 0.43% 43,245,125
2018-04-11 2018-04-09 1.862 22,412,156 -84,230 0.47% 41,728,455
2018-04-10 2018-04-06 1.825 22,496,386 -35,747 0.48% 41,064,000
2018-04-09 2018-04-04 1.777 22,532,133 -49,305 0.48% 40,032,471
2018-04-06 2018-04-03 1.801 22,581,438 +73,958 0.48% 40,669,660
2018-04-04 2018-03-29 1.850 22,507,480 -11,094 0.48% 41,632,040
2018-04-03 2018-03-28 1.850 22,518,574 -13,559 0.48% 41,652,561
2018-03-29 2018-03-27 1.898 22,532,133 -229,269 0.48% 42,774,421
2018-03-28 2018-03-26 1.825 22,761,402 -3,698 0.48% 41,547,749
2018-03-27 2018-03-23 1.789 22,765,100 +35,746 0.48% 40,723,409
2018-03-26 2018-03-22 1.838 22,729,354 +85,052 0.48% 41,765,845
2018-03-23 2018-03-21 1.874 22,644,302 -158,188 0.48% 42,436,240
2018-03-22 2018-03-20 1.765 22,802,490 +216,943 0.48% 40,235,325
2018-03-21 2018-03-19 1.838 22,585,547 -34,513 0.48% 41,501,596
2018-03-20 2018-03-16 1.825 22,620,060 -118,333 0.48% 41,289,749
2018-03-19 2018-03-15 1.850 22,738,393 -196,400 0.48% 42,059,160
2018-03-16 2018-03-14 1.801 22,934,793 -16,024 0.48% 41,306,060
2018-03-15 2018-03-13 1.801 22,950,817 -481,960 0.48% 41,334,920
2018-03-14 2018-03-12 1.704 23,432,777 -313,089 0.49% 39,921,700
2018-03-13 2018-03-09 1.618 23,745,866 -131,892 0.50% 38,432,345
2018-03-08 2018-03-06 1.545 23,877,758 -8,628 0.50% 36,902,391
2018-03-07 2018-03-05 1.509 23,886,386 -15,613 0.50% 36,043,700
2018-03-06 2018-03-02 1.606 23,901,999 -39,445 0.50% 38,394,179
2018-03-05 2018-03-01 1.606 23,941,444 -12,326 0.51% 38,457,540
2018-03-01 2018-02-27 1.521 23,953,770 -25,885 0.51% 36,436,875
2018-02-27 2018-02-23 1.545 23,979,655 -223,929 0.51% 37,059,869
2018-02-26 2018-02-22 1.521 24,203,584 +41,910 0.51% 36,816,875
2018-02-23 2018-02-21 1.558 24,161,674 +8,628 0.51% 37,635,200
2018-02-22 2018-02-20 1.521 24,153,046 +27,940 0.51% 36,740,000
2018-02-21 2018-02-15 1.533 24,125,106 -35,746 0.51% 36,991,080
2018-02-20 2018-02-13 1.448 24,160,852 +17,256 0.51% 34,987,784
2018-02-14 2018-02-12 1.448 24,143,596 -631,108 0.51% 34,962,796
2018-02-13 2018-02-09 1.424 24,774,704 -102,309 0.52% 35,273,745
2018-02-12 2018-02-08 1.521 24,877,013 -11,093 0.53% 37,841,251
2018-02-09 2018-02-07 1.521 24,888,106 -54,236 0.53% 37,858,124
2018-02-08 2018-02-06 1.533 24,942,342 +18,489 0.53% 38,244,150
2018-02-07 2018-02-05 1.716 24,923,853 -156,544 0.53% 42,765,300
2018-02-06 2018-02-02 1.740 25,080,397 -422,794 0.53% 43,644,315
2018-02-05 2018-02-01 1.752 25,503,191 +135,590 0.54% 44,690,401
2018-02-02 2018-01-31 1.752 25,367,601 -351,300 0.54% 44,452,800
2018-02-01 2018-01-30 1.752 25,718,901 +86,284 0.54% 45,068,399
2018-01-31 2018-01-29 1.801 25,632,617 -130,659 0.54% 46,164,900
2018-01-30 2018-01-26 1.679 25,763,276 -44,375 0.54% 43,265,070
2018-01-29 2018-01-25 1.655 25,807,651 +78,888 0.55% 42,711,480
2018-01-26 2018-01-24 1.679 25,728,763 +282,274 0.54% 43,207,111
2018-01-25 2018-01-23 1.704 25,446,489 -1,107,727 0.54% 43,352,399
2018-01-24 2018-01-22 1.631 26,554,216 -451,144 0.56% 43,300,760
2018-01-23 2018-01-19 1.533 27,005,360 -33,281 0.57% 41,407,380
2018-01-22 2018-01-18 1.509 27,038,641 -25,886 0.57% 40,800,340
2018-01-19 2018-01-17 1.521 27,064,527 -81,353 0.57% 41,168,751
2018-01-18 2018-01-16 1.533 27,145,880 -213,246 0.57% 41,622,839
2018-01-17 2018-01-15 1.497 27,359,126 -346,781 0.58% 40,951,005
2018-01-16 2018-01-12 1.545 27,705,907 -159,010 0.59% 42,818,685
2018-01-15 2018-01-11 1.545 27,864,917 -73,958 0.59% 43,064,431
2018-01-12 2018-01-10 1.545 27,938,875 -66,562 0.59% 43,178,731
2018-01-11 2018-01-09 1.545 28,005,437 -25,885 0.59% 43,281,600
2018-01-10 2018-01-08 1.558 28,031,322 +4,930 0.59% 43,662,720
2018-01-09 2018-01-05 1.521 28,026,392 -246,526 0.59% 42,631,876
2018-01-08 2018-01-04 1.448 28,272,918 -140,521 0.60% 40,942,544
2018-01-05 2018-01-03 1.436 28,413,439 -157,777 0.60% 40,800,271
2018-01-04 2018-01-02 1.363 28,571,216 -580,570 0.60% 38,940,720
2018-01-03 2017-12-29 1.302 29,151,786 -16,024 0.62% 37,958,250
2018-01-02 2017-12-28 1.314 29,167,810 -73,958 0.62% 38,334,059
2017-12-29 2017-12-27 1.314 29,241,768 -147,917 0.62% 38,431,259
2017-12-28 2017-12-22 1.290 29,389,685 -29,583 0.62% 37,910,371
2017-12-27 2017-12-21 1.278 29,419,268 -252,690 0.62% 37,590,525
2017-12-22 2017-12-20 1.253 29,671,958 -33,692 0.63% 37,191,240
2017-12-21 2017-12-19 1.266 29,705,650 +46,840 0.63% 37,594,961
2017-12-19 2017-12-15 1.266 29,658,810 -246,526 0.63% 37,535,681
2017-12-15 2017-12-13 1.253 29,905,336 -253,923 0.63% 37,483,760
2017-12-13 2017-12-11 1.266 30,159,259 +73,958 0.64% 38,169,040
2017-12-12 2017-12-08 1.278 30,085,301 +9,861 0.64% 38,441,550
2017-12-11 2017-12-07 1.229 30,075,440 +142,986 0.64% 36,964,990
2017-12-08 2017-12-06 1.278 29,932,454 -2,465 0.63% 38,246,250
2017-12-05 2017-12-01 1.302 29,934,919 -115,868 0.63% 38,977,959
2017-12-04 2017-11-30 1.314 30,050,787 +36,979 0.63% 39,494,520
2017-12-01 2017-11-29 1.302 30,013,808 -2,465 0.63% 39,080,680
2017-11-29 2017-11-27 1.314 30,016,273 -112,170 0.63% 39,449,160
2017-11-28 2017-11-24 1.339 30,128,443 -20,955 0.64% 40,329,850
2017-11-27 2017-11-23 1.326 30,149,398 -1,232 0.64% 39,991,010
2017-11-24 2017-11-22 1.363 30,150,630 -394,032 0.64% 41,093,360
2017-11-23 2017-11-21 1.314 30,544,662 -263,784 0.65% 40,143,600
2017-11-22 2017-11-20 1.266 30,808,446 +11,094 0.65% 38,990,640
2017-11-21 2017-11-17 1.290 30,797,352 -381,295 0.65% 39,726,150
2017-11-20 2017-11-16 1.351 31,178,647 -12,326 0.66% 42,115,065
2017-11-17 2017-11-15 1.351 31,190,973 -36,979 0.66% 42,131,715
2017-11-16 2017-11-14 1.363 31,227,952 +415,397 0.66% 42,561,680
2017-11-14 2017-11-10 1.363 30,812,555 -24,652 0.65% 41,995,521
2017-11-13 2017-11-09 1.351 30,837,207 +24,652 0.65% 41,653,860
2017-11-10 2017-11-08 1.339 30,812,555 +57,934 0.65% 41,245,600
2017-11-09 2017-11-07 1.363 30,754,621 -1,232 0.65% 41,916,560
2017-11-08 2017-11-06 1.339 30,755,853 -8,629 0.65% 41,169,699
2017-11-02 2017-10-31 1.351 30,764,482 -850,928 0.65% 41,555,625
2017-11-01 2017-10-30 1.351 31,615,410 +177,499 0.67% 42,705,030
2017-10-31 2017-10-27 1.351 31,437,911 -11,093 0.66% 42,465,270
2017-10-30 2017-10-26 1.351 31,449,004 +1,232 0.66% 42,480,254
2017-10-27 2017-10-25 1.363 31,447,772 -309,391 0.66% 42,861,280
2017-10-26 2017-10-24 1.351 31,757,163 -64,097 0.67% 42,896,505
2017-10-25 2017-10-23 1.363 31,821,260 +152,847 0.67% 43,370,320
2017-10-24 2017-10-20 1.375 31,668,413 -66,562 0.67% 43,547,375
2017-10-20 2017-10-18 1.375 31,734,975 -36,979 0.67% 43,638,904
2017-10-19 2017-10-17 1.375 31,771,954 -25,886 0.67% 43,689,754
2017-10-17 2017-10-13 1.399 31,797,840 -8,628 0.67% 44,499,250
2017-10-16 2017-10-12 1.399 31,806,468 -24,653 0.67% 44,511,325
2017-10-12 2017-10-10 1.412 31,831,121 -19,722 0.67% 44,933,180
2017-10-11 2017-10-09 1.387 31,850,843 +24,653 0.67% 44,185,830
2017-10-10 2017-10-06 1.412 31,826,190 +569,476 0.67% 44,926,219
2017-10-09 2017-10-04 1.412 31,256,714 -24,652 0.66% 44,122,341
2017-10-06 2017-10-03 1.387 31,281,366 -304,461 0.66% 43,395,810
2017-10-04 2017-09-29 1.351 31,585,827 +32,049 0.67% 42,665,070
2017-10-03 2017-09-28 1.351 31,553,778 -916,669 0.67% 42,621,780
2017-09-29 2017-09-27 1.375 32,470,447 +39,444 0.69% 44,650,255
2017-09-28 2017-09-26 1.363 32,431,003 -96,145 0.68% 44,201,361
2017-09-27 2017-09-25 1.375 32,527,148 +3,698 0.69% 44,728,225
2017-09-26 2017-09-22 1.533 32,523,450 +638,504 0.69% 49,868,280
2017-09-25 2017-09-21 1.606 31,884,946 +225,572 0.67% 51,217,320
2017-09-22 2017-09-20 1.582 31,659,374 -594,129 0.67% 50,084,450
2017-09-21 2017-09-19 1.545 32,253,503 +867,363 0.68% 49,846,864
2017-09-20 2017-09-18 1.570 31,386,140 -2,043,707 0.66% 49,270,260
2017-09-19 2017-09-15 1.387 33,429,847 +12,327 0.71% 46,376,340
2017-09-18 2017-09-14 1.314 33,417,520 -8,629 0.71% 43,919,279
2017-09-15 2017-09-13 1.326 33,426,149 -321,717 0.71% 44,337,385
2017-09-14 2017-09-12 1.326 33,747,866 +69,027 0.71% 44,764,120
2017-09-13 2017-09-11 1.314 33,678,839 +11,094 0.71% 44,262,720
2017-09-12 2017-09-08 1.326 33,667,745 +55,468 0.71% 44,657,845
2017-09-11 2017-09-07 1.351 33,612,277 +484,425 0.71% 45,402,331
2017-09-08 2017-09-06 1.290 33,127,852 +1,233 0.70% 42,732,311
2017-09-07 2017-09-05 1.253 33,126,619 +1,233 0.70% 41,521,360
2017-09-06 2017-09-04 1.229 33,125,386 +119,565 0.70% 40,713,605
2017-09-05 2017-09-01 1.290 33,005,821 -12,326 0.70% 42,574,900
2017-09-04 2017-08-31 1.290 33,018,147 -50,538 0.70% 42,590,800
2017-09-01 2017-08-30 1.278 33,068,685 +34,514 0.70% 42,253,575
2017-08-31 2017-08-29 1.266 33,034,171 +2,465 0.70% 41,807,480
2017-08-30 2017-08-28 1.266 33,031,706 -73,958 0.70% 41,804,360
2017-08-29 2017-08-25 1.241 33,105,664 -61,632 0.70% 41,092,230
2017-08-25 2017-08-22 1.302 33,167,296 +49,306 0.70% 43,186,805
2017-08-24 2017-08-21 1.278 33,117,990 +1,232 0.70% 42,316,574
2017-08-22 2017-08-18 1.266 33,116,758 -6,163 0.70% 41,912,000
2017-08-18 2017-08-16 1.290 33,122,921 -17,257 0.70% 42,725,950
2017-08-16 2017-08-14 1.302 33,140,178 -2,465 0.70% 43,151,495
2017-08-15 2017-08-11 1.290 33,142,643 +29,583 0.70% 42,751,390
2017-08-14 2017-08-10 1.351 33,113,060 -149,149 0.70% 44,728,005
2017-08-10 2017-08-08 1.363 33,262,209 -30,815 0.70% 45,334,241
2017-08-09 2017-08-07 1.363 33,293,024 +43,142 0.70% 45,376,239
2017-08-07 2017-08-03 1.363 33,249,882 -8,629 0.70% 45,317,440
2017-08-04 2017-08-02 1.363 33,258,511 -684,111 0.70% 45,329,200
2017-08-03 2017-08-01 1.363 33,942,622 +6,163 0.72% 46,261,599
2017-08-02 2017-07-31 1.387 33,936,459 -8,629 0.72% 47,079,150
2017-07-31 2017-07-27 1.399 33,945,088 -202,152 0.72% 47,504,200
2017-07-28 2017-07-26 1.387 34,147,240 +18,490 0.72% 47,371,561
2017-07-26 2017-07-24 1.387 34,128,750 +36,979 0.72% 47,345,910
2017-07-21 2017-07-19 1.399 34,091,771 +22,187 0.72% 47,709,475
2017-07-20 2017-07-18 1.363 34,069,584 +66,563 0.72% 46,434,640
2017-07-19 2017-07-17 1.399 34,003,021 +39,444 0.72% 47,585,274
2017-07-18 2017-07-14 1.387 33,963,577 -51,771 0.72% 47,116,770
2017-07-17 2017-07-13 1.375 34,015,348 -9,861 0.72% 46,774,655
2017-07-14 2017-07-12 1.399 34,025,209 -1,232 0.72% 47,616,325
2017-07-13 2017-07-11 1.363 34,026,441 -12,327 0.72% 46,375,839
2017-07-12 2017-07-10 1.375 34,038,768 -32,048 0.72% 46,806,860
2017-07-10 2017-07-06 1.399 34,070,816 -76,424 0.72% 47,680,150
2017-07-07 2017-07-05 1.387 34,147,240 +49,306 0.72% 47,371,561
2017-07-06 2017-07-04 1.375 34,097,934 -2,465 0.72% 46,888,220
2017-07-05 2017-07-03 1.412 34,100,399 +4,930 0.72% 48,136,519
2017-07-04 2017-06-30 1.375 34,095,469 -3,698 0.72% 46,884,830
2017-07-03 2017-06-29 1.375 34,099,167 -72,725 0.72% 46,889,915
2017-06-30 2017-06-28 1.351 34,171,892 -49,306 0.72% 46,158,240
2017-06-29 2017-06-27 1.351 34,221,198 -9,861 0.72% 46,224,841
2017-06-27 2017-06-23 1.351 34,231,059 -2,465 0.72% 46,238,160
2017-06-23 2017-06-21 1.363 34,233,524 -7,396 0.72% 46,658,080
2017-06-22 2017-06-20 1.351 34,240,920 +103,541 0.72% 46,251,480
2017-06-20 2017-06-16 1.363 34,137,379 +150,382 0.72% 46,527,041
2017-06-16 2017-06-14 1.375 33,986,997 -2,465 0.72% 46,735,670
2017-06-15 2017-06-13 1.375 33,989,462 +378,418 0.72% 46,739,059
2017-06-14 2017-06-12 1.375 33,611,044 +563,314 0.71% 46,218,695
2017-06-13 2017-06-09 1.399 33,047,730 -236,666 0.70% 46,248,400
2017-06-12 2017-06-08 1.412 33,284,396 +16,024 0.70% 46,984,640
2017-06-09 2017-06-07 1.412 33,268,372 +35,747 0.70% 46,962,020
2017-06-08 2017-06-06 1.424 33,232,625 +76,423 0.70% 47,315,969
2017-06-06 2017-06-02 1.424 33,156,202 +2,465 0.70% 47,207,160
2017-06-05 2017-06-01 1.412 33,153,737 +51,771 0.70% 46,800,200
2017-06-02 2017-05-31 1.448 33,101,966 -25,886 0.70% 47,935,580
2017-06-01 2017-05-29 1.424 33,127,852 +189,826 0.70% 47,166,796
2017-05-31 2017-05-26 1.399 32,938,026 -71,493 0.70% 46,094,875
2017-05-29 2017-05-25 1.524 33,009,519 -40,677 0.70% 50,299,200
2017-05-26 2017-05-24 1.549 33,050,196 +1,341,654 0.70% 51,200,536
2017-05-25 2017-05-23 1.486 31,708,542 +106,314 0.70% 47,108,879
2017-05-24 2017-05-22 1.486 31,602,228 +70,877 0.70% 46,950,930
2017-05-23 2017-05-19 1.524 31,531,351 -151,203 0.69% 48,046,800
2017-05-22 2017-05-18 1.460 31,682,554 +34,257 0.70% 46,265,650
2017-05-18 2017-05-16 1.460 31,648,297 +144,115 0.70% 46,215,624
2017-05-16 2017-05-12 1.448 31,504,182 +47,251 0.69% 45,605,130
2017-05-15 2017-05-11 1.435 31,456,931 +25,988 0.69% 45,137,285
2017-05-12 2017-05-10 1.435 31,430,943 +43,707 0.69% 45,099,995
2017-05-11 2017-05-09 1.448 31,387,236 +135,847 0.69% 45,435,840
2017-05-10 2017-05-08 1.448 31,251,389 +18,900 0.69% 45,239,190
2017-05-09 2017-05-05 1.448 31,232,489 +73,239 0.69% 45,211,830
2017-05-08 2017-05-04 1.486 31,159,250 +11,813 0.69% 46,292,805
2017-05-05 2017-05-02 1.536 31,147,437 +27,169 0.69% 47,857,315
2017-05-04 2017-04-28 1.562 31,120,268 -16,538 0.69% 48,605,910
2017-05-02 2017-04-27 1.536 31,136,806 +146,478 0.69% 47,840,980
2017-04-28 2017-04-26 1.562 30,990,328 +314,219 0.68% 48,402,960
2017-04-27 2017-04-25 1.587 30,676,109 -50,795 0.68% 48,691,250
2017-04-26 2017-04-24 1.562 30,726,904 +16,538 0.68% 47,991,525
2017-04-25 2017-04-21 1.587 30,710,366 +60,245 0.68% 48,745,625
2017-04-24 2017-04-20 1.613 30,650,121 +56,701 0.68% 49,428,400
2017-04-21 2017-04-19 1.613 30,593,420 +15,357 0.67% 49,336,960
2017-04-20 2017-04-18 1.651 30,578,063 +44,888 0.67% 50,477,050
2017-04-19 2017-04-13 1.714 30,533,175 -710,339 0.67% 52,341,525
2017-04-18 2017-04-12 1.625 31,243,514 -9,450 0.69% 50,782,080
2017-04-12 2017-04-10 1.613 31,252,964 -2,363 0.69% 50,400,584
2017-04-11 2017-04-07 1.651 31,255,327 -49,613 0.69% 51,595,050
2017-04-10 2017-04-06 1.651 31,304,940 +3,543 0.69% 51,676,949
2017-04-07 2017-04-05 1.625 31,301,397 +25,988 0.69% 50,876,161
2017-04-06 2017-04-03 1.625 31,275,409 -2,362 0.69% 50,833,921
2017-04-05 2017-03-31 1.600 31,277,771 -17,719 0.69% 50,043,420
2017-04-03 2017-03-30 1.587 31,295,490 -118,128 0.69% 49,674,375
2017-03-31 2017-03-29 1.600 31,413,618 +54,339 0.69% 50,260,771
2017-03-30 2017-03-28 1.600 31,359,279 -28,351 0.69% 50,173,830
2017-03-29 2017-03-27 1.575 31,387,630 -33,075 0.69% 49,422,061
2017-03-28 2017-03-24 1.587 31,420,705 +67,332 0.69% 49,873,125
2017-03-27 2017-03-23 1.638 31,353,373 +1,175,368 0.69% 51,358,771
2017-03-24 2017-03-22 1.575 30,178,005 -8,269 0.67% 47,517,420
2017-03-23 2017-03-21 1.600 30,186,274 -378,008 0.67% 48,297,060
2017-03-22 2017-03-20 1.575 30,564,282 +236,255 0.67% 48,125,641
2017-03-21 2017-03-17 1.587 30,328,027 +133,484 0.67% 48,138,750
2017-03-20 2017-03-16 1.613 30,194,543 +268,543 0.67% 48,693,705
2017-03-17 2017-03-15 1.613 29,926,000 -99,227 0.66% 48,260,635
2017-03-16 2017-03-14 1.600 30,025,227 +135,847 0.66% 48,039,390
2017-03-15 2017-03-13 1.587 29,889,380 -774,916 0.66% 47,442,499
2017-03-14 2017-03-10 1.460 30,664,296 -47,251 0.68% 44,778,700
2017-03-13 2017-03-09 1.435 30,711,547 +14,175 0.68% 44,067,740
2017-03-10 2017-03-08 1.460 30,697,372 -113,402 0.68% 44,827,000
2017-03-09 2017-03-07 1.435 30,810,774 -531,573 0.68% 44,210,120
2017-03-08 2017-03-06 1.409 31,342,347 -214,992 0.69% 44,176,889
2017-03-07 2017-03-03 1.359 31,557,339 -66,152 0.70% 42,877,040
2017-03-06 2017-03-02 1.397 31,623,491 +93,321 0.70% 44,171,601
2017-03-03 2017-03-01 1.409 31,530,170 -101,590 0.69% 44,441,625
2017-03-02 2017-02-28 1.384 31,631,760 -29,531 0.70% 43,781,486
2017-03-01 2017-02-27 1.346 31,661,291 -48,433 0.70% 42,616,239
2017-02-28 2017-02-24 1.346 31,709,724 +7,088 0.70% 42,681,431
2017-02-27 2017-02-23 1.333 31,702,636 -82,689 0.70% 42,269,325
2017-02-24 2017-02-22 1.321 31,785,325 -82,689 0.70% 41,975,960
2017-02-23 2017-02-21 1.270 31,868,014 +94,502 0.70% 40,466,500
2017-02-22 2017-02-20 1.270 31,773,512 -11,813 0.70% 40,346,499
2017-02-21 2017-02-17 1.270 31,785,325 +268,149 0.70% 40,361,500
2017-02-20 2017-02-16 1.270 31,517,176 +220,898 0.69% 40,021,000
2017-02-17 2017-02-15 1.295 31,296,278 -820,985 0.69% 40,535,310
2017-02-16 2017-02-14 1.283 32,117,263 +46,070 0.71% 41,190,830
2017-02-15 2017-02-13 1.283 32,071,193 +8,268 0.71% 41,131,744
2017-02-14 2017-02-10 1.295 32,062,925 -2,362 0.71% 41,528,281
2017-02-13 2017-02-09 1.283 32,065,287 +61,426 0.71% 41,124,170
2017-02-10 2017-02-08 1.283 32,003,861 +856,424 0.71% 41,045,390
2017-02-09 2017-02-07 1.244 31,147,437 -31,895 0.69% 38,760,470
2017-02-07 2017-02-03 1.219 31,179,332 -35,438 0.69% 38,008,320
2017-02-02 2017-01-27 1.219 31,214,770 +7,088 0.69% 38,051,520
2017-02-01 2017-01-25 1.206 31,207,682 +16,538 0.69% 37,646,600
2017-01-26 2017-01-24 1.219 31,191,144 -1,182 0.69% 38,022,720
2017-01-20 2017-01-18 1.219 31,192,326 +23,626 0.69% 38,024,160
2017-01-19 2017-01-17 1.219 31,168,700 -78,358 0.69% 37,995,360
2017-01-18 2017-01-16 1.219 31,247,058 -7,088 0.69% 38,090,880
2017-01-16 2017-01-12 1.232 31,254,146 +87,415 0.69% 38,496,390
2017-01-13 2017-01-11 1.206 31,166,731 +23,625 0.69% 37,597,200
2017-01-12 2017-01-10 1.232 31,143,106 +37,801 0.69% 38,359,620
2017-01-11 2017-01-09 1.219 31,105,305 +75,601 0.69% 37,918,080
2017-01-10 2017-01-06 1.257 31,029,704 +20,082 0.68% 39,007,981
2017-01-04 2016-12-30 1.257 31,009,622 +51,976 0.68% 38,982,735
2016-12-30 2016-12-28 1.194 30,957,646 -61,426 0.68% 36,951,870
2016-12-29 2016-12-23 1.206 31,019,072 +1,181 0.68% 37,419,075
2016-12-28 2016-12-22 1.219 31,017,891 +1,181 0.68% 37,811,520
2016-12-23 2016-12-21 1.219 31,016,710 +1,182 0.68% 37,810,081
2016-12-22 2016-12-20 1.232 31,015,528 -40,164 0.68% 38,202,480
2016-12-20 2016-12-16 1.244 31,055,692 +206,723 0.68% 38,646,300
2016-12-19 2016-12-15 1.283 30,848,969 -48,432 0.68% 39,564,225
2016-12-16 2016-12-14 1.295 30,897,401 -1,181 0.68% 40,018,680
2016-12-15 2016-12-13 1.321 30,898,582 -10,632 0.68% 40,804,920
2016-12-12 2016-12-08 1.321 30,909,214 +1,182 0.68% 40,818,960
2016-12-07 2016-12-05 1.346 30,908,032 -1,182 0.68% 41,602,349
2016-12-06 2016-12-02 1.308 30,909,214 +1,182 0.68% 40,426,470
2016-12-02 2016-11-30 1.333 30,908,032 -79,146 0.68% 41,209,874
2016-12-01 2016-11-29 1.346 30,987,178 -47,251 0.68% 41,708,880
2016-11-30 2016-11-28 1.333 31,034,429 -184,278 0.68% 41,378,400
2016-11-29 2016-11-25 1.270 31,218,707 -46,070 0.69% 39,641,999
2016-11-25 2016-11-23 1.257 31,264,777 -22,444 0.69% 39,303,495
2016-11-24 2016-11-22 1.219 31,287,221 +14,175 0.69% 38,139,840
2016-11-18 2016-11-16 1.219 31,273,046 +28,351 0.69% 38,122,560
2016-11-16 2016-11-14 1.194 31,244,695 +8,268 0.69% 37,294,499
2016-11-15 2016-11-11 1.232 31,236,427 +3,544 0.69% 38,474,566
2016-11-11 2016-11-09 1.206 31,232,883 -5,906 0.69% 37,677,000
2016-11-10 2016-11-08 1.232 31,238,789 +3,544 0.69% 38,477,475
2016-11-09 2016-11-07 1.219 31,235,245 -4,725 0.69% 38,076,480
2016-11-08 2016-11-04 1.244 31,239,970 +120,490 0.69% 38,875,620
2016-11-04 2016-11-02 1.283 31,119,480 +1,181 0.69% 39,911,159
2016-11-02 2016-10-31 1.283 31,118,299 +112,221 0.69% 39,909,645
2016-10-31 2016-10-27 1.321 31,006,078 -7,088 0.68% 40,946,880
2016-10-28 2016-10-26 1.308 31,013,166 -8,269 0.68% 40,562,430
2016-10-27 2016-10-25 1.321 31,021,435 +59,064 0.68% 40,967,160
2016-10-26 2016-10-24 1.359 30,962,371 -23,625 0.68% 42,068,655
2016-10-25 2016-10-20 1.308 30,985,996 +290,593 0.68% 40,526,894
2016-10-18 2016-10-14 1.371 30,695,403 -33,076 0.68% 42,095,700
2016-10-17 2016-10-13 1.321 30,728,479 +77,964 0.68% 40,580,280
2016-10-14 2016-10-12 1.346 30,650,515 -94,502 0.68% 41,255,730
2016-10-13 2016-10-11 1.371 30,745,017 +64,970 0.68% 42,163,741
2016-10-11 2016-10-06 1.435 30,680,047 -418,170 0.68% 44,022,541
2016-10-07 2016-10-05 1.460 31,098,217 -92,140 0.69% 45,412,349
2016-10-04 2016-09-30 1.498 31,190,357 -81,114 0.69% 46,735,080
2016-10-03 2016-09-29 1.473 31,271,471 +35,438 0.69% 46,062,440
2016-09-29 2016-09-27 1.473 31,236,033 -16,538 0.69% 46,010,240
2016-09-28 2016-09-26 1.448 31,252,571 -8,269 0.69% 45,240,901
2016-09-27 2016-09-23 1.498 31,260,840 -56,701 0.69% 46,840,691
2016-09-22 2016-09-20 1.486 31,317,541 -3,543 0.69% 46,527,975
2016-09-21 2016-09-19 1.448 31,321,084 -25,201 0.69% 45,340,079
2016-09-20 2016-09-15 1.435 31,346,285 +70,876 0.69% 44,978,520
2016-09-19 2016-09-14 1.448 31,275,409 -42,525 0.69% 45,273,961
2016-09-15 2016-09-13 1.460 31,317,934 -9,451 0.69% 45,733,199
2016-09-14 2016-09-12 1.460 31,327,385 +170,104 0.69% 45,747,001
2016-09-13 2016-09-09 1.524 31,157,281 -115,765 0.69% 47,476,800
2016-09-09 2016-09-07 1.498 31,273,046 +43,707 0.69% 46,858,980
2016-09-08 2016-09-06 1.511 31,229,339 -11,813 0.69% 47,190,045
2016-09-07 2016-09-05 1.486 31,241,152 +2,363 0.69% 46,414,486
2016-09-06 2016-09-02 1.486 31,238,789 +1,181 0.69% 46,410,975
2016-09-05 2016-09-01 1.524 31,237,608 -59,064 0.69% 47,599,200
2016-09-02 2016-08-31 1.524 31,296,672 -63,788 0.69% 47,689,201
2016-09-01 2016-08-30 1.524 31,360,460 -3,544 0.69% 47,786,400
2016-08-31 2016-08-29 1.498 31,364,004 +118,127 0.69% 46,995,270
2016-08-30 2016-08-26 1.498 31,245,877 +1,182 0.69% 46,818,270
2016-08-29 2016-08-25 1.524 31,244,695 -74,421 0.69% 47,609,999
2016-08-26 2016-08-24 1.524 31,319,116 -119,308 0.69% 47,723,400
2016-08-25 2016-08-23 1.511 31,438,424 -72,058 0.69% 47,505,989
2016-08-24 2016-08-22 1.511 31,510,482 +59,064 0.69% 47,614,875
2016-08-23 2016-08-19 1.536 31,451,418 -214,992 0.69% 48,324,374
2016-08-22 2016-08-18 1.536 31,666,410 -451,247 0.70% 48,654,705
2016-08-19 2016-08-17 1.460 32,117,657 -23,625 0.71% 46,901,025
2016-08-18 2016-08-16 1.448 32,141,282 -394 0.71% 46,527,389
2016-08-16 2016-08-12 1.460 32,141,676 +94,502 0.71% 46,936,100
2016-08-15 2016-08-11 1.435 32,047,174 -134,665 0.71% 45,984,220
2016-08-12 2016-08-10 1.448 32,181,839 -395,727 0.71% 46,586,099
2016-08-11 2016-08-09 1.435 32,577,566 -318,944 0.72% 46,745,275
2016-08-10 2016-08-08 1.384 32,896,510 +48,432 0.72% 45,532,025
2016-08-09 2016-08-05 1.371 32,848,078 -47,251 0.72% 45,047,880
2016-08-08 2016-08-04 1.346 32,895,329 +82,689 0.72% 44,277,260
2016-08-05 2016-08-03 1.346 32,812,640 +51,976 0.72% 44,165,960
2016-08-04 2016-08-01 1.384 32,760,664 -132,302 0.72% 45,344,000
2016-08-03 2016-07-29 1.359 32,892,966 +14,175 0.72% 44,691,760
2016-08-01 2016-07-28 1.384 32,878,791 +85,052 0.72% 45,507,500
2016-07-29 2016-07-27 1.397 32,793,739 -43,707 0.72% 45,806,200
2016-07-27 2016-07-25 1.384 32,837,446 +211,448 0.72% 45,450,274
2016-07-26 2016-07-22 1.384 32,625,998 +2,362 0.72% 45,157,609
2016-07-25 2016-07-21 1.409 32,623,636 -170,103 0.72% 45,982,860
2016-07-22 2016-07-20 1.384 32,793,739 -194,911 0.72% 45,389,780
2016-07-21 2016-07-19 1.384 32,988,650 -48,432 0.73% 45,659,556
2016-07-20 2016-07-18 1.384 33,037,082 -88,595 0.73% 45,726,590
2016-07-19 2016-07-15 1.384 33,125,677 -77,964 0.73% 45,849,215
2016-07-18 2016-07-14 1.321 33,203,641 -64,970 0.73% 43,848,999
2016-07-15 2016-07-13 1.333 33,268,611 -25,988 0.73% 44,357,249
2016-07-14 2016-07-12 1.308 33,294,599 -18,901 0.73% 43,546,339
2016-07-13 2016-07-11 1.295 33,313,500 -168,922 0.73% 43,148,040
2016-07-12 2016-07-08 1.270 33,482,422 -16,538 0.74% 42,516,500
2016-07-08 2016-07-06 1.283 33,498,960 -73,239 0.74% 42,962,875
2016-07-06 2016-07-04 1.283 33,572,199 -365,013 0.74% 43,056,805
2016-07-05 2016-06-30 1.194 33,937,212 -29,532 0.75% 40,508,359
2016-07-04 2016-06-29 1.194 33,966,744 +283,505 0.75% 40,543,610
2016-06-30 2016-06-28 1.181 33,683,239 -57,882 0.74% 39,777,495
2016-06-27 2016-06-23 1.206 33,741,121 -92,139 0.74% 40,702,750
2016-06-24 2016-06-22 1.194 33,833,260 -2,363 0.75% 40,384,280
2016-06-23 2016-06-21 1.181 33,835,623 +1,181 0.75% 39,957,450
2016-06-22 2016-06-20 1.181 33,834,442 +30,713 0.75% 39,956,055
2016-06-21 2016-06-17 1.181 33,803,729 +1,182 0.74% 39,919,786
2016-06-20 2016-06-16 1.168 33,802,547 +1,181 0.74% 39,489,160
2016-06-17 2016-06-15 1.168 33,801,366 +14,175 0.74% 39,487,780
2016-06-16 2016-06-14 1.168 33,787,191 +48,433 0.74% 39,471,220
2016-06-15 2016-06-13 1.168 33,738,758 -21,263 0.74% 39,414,639
2016-06-14 2016-06-10 1.206 33,760,021 -73,239 0.74% 40,725,550
2016-06-10 2016-06-07 1.244 33,833,260 -237,043 0.75% 42,102,760
2016-06-07 2016-06-03 1.219 34,070,303 -221,292 0.75% 41,532,480
2016-06-06 2016-06-02 1.194 34,291,595 -291,381 0.76% 40,931,360
2016-06-02 2016-05-31 1.181 34,582,976 -19,687 0.76% 40,840,021
2016-05-30 2016-05-26 1.181 34,602,663 -77,965 0.76% 40,863,269
2016-05-25 2016-05-23 1.168 34,680,628 +94,502 0.76% 40,514,961
2016-05-24 2016-05-20 1.168 34,586,126 +1,182 0.76% 40,404,560
2016-05-23 2016-05-19 1.168 34,584,944 -137,028 0.76% 40,403,180
2016-05-18 2016-05-16 1.349 34,721,972 +11,813 0.77% 46,850,749
2016-05-17 2016-05-13 1.323 34,710,159 +1,792,429 0.76% 45,907,387
2016-05-16 2016-05-12 1.376 32,917,730 -16,842 0.76% 45,295,795
2016-05-12 2016-05-10 1.363 32,934,572 -4,491 0.76% 44,878,980
2016-05-11 2016-05-09 1.389 32,939,063 -5,614 0.76% 45,765,200
2016-05-10 2016-05-06 1.376 32,944,677 -31,439 0.76% 45,332,875
2016-05-09 2016-05-05 1.389 32,976,116 -123,507 0.76% 45,816,681
2016-05-06 2016-05-04 1.403 33,099,623 -225,682 0.77% 46,430,475
2016-05-05 2016-05-03 1.389 33,325,305 -140,349 0.77% 46,301,840
2016-05-04 2016-04-29 1.376 33,465,654 -538,942 0.78% 46,049,755
2016-05-03 2016-04-28 1.376 34,004,596 -113,402 0.79% 46,791,355
2016-04-29 2016-04-27 1.323 34,117,998 -33,684 0.79% 45,124,200
2016-04-28 2016-04-26 1.323 34,151,682 -74,104 0.79% 45,168,750
2016-04-27 2016-04-25 1.309 34,225,786 -4,492 0.79% 44,809,519
2016-04-26 2016-04-22 1.309 34,230,278 -424,416 0.79% 44,815,401
2016-04-25 2016-04-21 1.309 34,654,694 -3,368 0.80% 45,371,060
2016-04-22 2016-04-20 1.309 34,658,062 +89,823 0.80% 45,375,469
2016-04-20 2016-04-18 1.336 34,568,239 -38,175 0.80% 46,181,500
2016-04-18 2016-04-14 1.336 34,606,414 -32,561 0.80% 46,232,500
2016-04-15 2016-04-13 1.376 34,638,975 -5,614 0.80% 47,664,280
2016-04-14 2016-04-12 1.323 34,644,589 -10,105 0.80% 45,820,665
2016-04-13 2016-04-11 1.323 34,654,694 -13,474 0.80% 45,834,030
2016-04-12 2016-04-08 1.296 34,668,168 -12,350 0.80% 44,925,550
2016-04-11 2016-04-07 1.323 34,680,518 -4,492 0.80% 45,868,184
2016-04-08 2016-04-06 1.323 34,685,010 -80,841 0.80% 45,874,126
2016-04-07 2016-04-05 1.269 34,765,851 -22,456 0.81% 44,123,225
2016-04-06 2016-04-01 1.309 34,788,307 -154,945 0.81% 45,545,990
2016-04-05 2016-03-31 1.309 34,943,252 -308,769 0.81% 45,748,849
2016-04-01 2016-03-30 1.256 35,252,021 -219,319 0.82% 44,269,300
2016-03-31 2016-03-29 1.216 35,471,340 -233,542 0.82% 43,123,080
2016-03-30 2016-03-24 1.229 35,704,882 -68,490 0.83% 43,884,000
2016-03-29 2016-03-23 1.202 35,773,372 +294,172 0.83% 43,012,350
2016-03-24 2016-03-22 1.216 35,479,200 +43,789 0.82% 43,132,635
2016-03-23 2016-03-21 1.229 35,435,411 -24,701 0.82% 43,552,800
2016-03-22 2016-03-18 1.256 35,460,112 -117,894 0.82% 44,530,619
2016-03-21 2016-03-17 1.242 35,578,006 -22,456 0.83% 44,203,365
2016-03-17 2016-03-15 1.216 35,600,462 +16,842 0.83% 43,280,055
2016-03-16 2016-03-14 1.242 35,583,620 -245,892 0.83% 44,210,340
2016-03-15 2016-03-11 1.202 35,829,512 -22,456 0.83% 43,079,850
2016-03-14 2016-03-10 1.176 35,851,968 +86,455 0.83% 42,148,920
2016-03-11 2016-03-09 1.189 35,765,513 +29,193 0.83% 42,525,090
2016-03-10 2016-03-08 1.202 35,736,320 +22,456 0.83% 42,967,800
2016-03-09 2016-03-07 1.202 35,713,864 +218,945 0.83% 42,940,800
2016-03-08 2016-03-04 1.216 35,494,919 -80,841 0.82% 43,151,745
2016-03-07 2016-03-03 1.216 35,575,760 -125,753 0.82% 43,250,025
2016-03-04 2016-03-02 1.149 35,701,513 -31,439 0.83% 41,018,130
2016-03-03 2016-03-01 1.122 35,732,952 +5,614 0.83% 40,099,500
2016-03-01 2016-02-26 1.109 35,727,338 +16,842 0.83% 39,615,900
2016-02-29 2016-02-25 1.109 35,710,496 -3,368 0.83% 39,597,225
2016-02-26 2016-02-24 1.109 35,713,864 -17,965 0.83% 39,600,960
2016-02-24 2016-02-22 1.136 35,731,829 +38,175 0.83% 40,575,600
2016-02-22 2016-02-18 1.109 35,693,654 -71,859 0.83% 39,578,550
2016-02-19 2016-02-17 1.095 35,765,513 +89,824 0.83% 39,180,420
2016-02-18 2016-02-16 1.095 35,675,689 +16,842 0.83% 39,082,020
2016-02-17 2016-02-15 1.055 35,658,847 +132,490 0.83% 37,634,415
2016-02-16 2016-02-12 1.029 35,526,357 -33,684 0.82% 36,545,355
2016-02-15 2016-02-11 1.029 35,560,041 +8,982 0.82% 36,580,005
2016-02-12 2016-02-05 1.082 35,551,059 +15,719 0.82% 38,470,545
2016-02-11 2016-02-04 1.095 35,535,340 +22,456 0.82% 38,928,270
2016-02-04 2016-02-02 1.109 35,512,884 -94,315 0.82% 39,378,105
2016-02-03 2016-02-01 1.095 35,607,199 -22,455 0.83% 39,006,990
2016-02-02 2016-01-29 1.109 35,629,654 -127,999 0.83% 39,507,584
2016-01-29 2016-01-27 1.069 35,757,653 -70,736 0.83% 38,216,400
2016-01-27 2016-01-25 1.082 35,828,389 +25,824 0.83% 38,770,650
2016-01-26 2016-01-22 1.069 35,802,565 -84,210 0.83% 38,264,400
2016-01-25 2016-01-21 1.015 35,886,775 +4,492 0.83% 36,436,680
2016-01-22 2016-01-20 1.055 35,882,283 -57,263 0.83% 37,870,230
2016-01-21 2016-01-19 1.082 35,939,546 +2,246 0.83% 38,890,935
2016-01-20 2016-01-18 1.055 35,937,300 +53,894 0.83% 37,928,295
2016-01-19 2016-01-15 1.069 35,883,406 +17,965 0.83% 38,350,800
2016-01-15 2016-01-13 1.082 35,865,441 +125,753 0.83% 38,810,745
2016-01-14 2016-01-12 1.069 35,739,688 +3,368 0.83% 38,197,200
2016-01-13 2016-01-11 1.069 35,736,320 +26,947 0.83% 38,193,600
2016-01-11 2016-01-07 1.149 35,709,373 -42,666 0.83% 41,027,160
2016-01-08 2016-01-06 1.189 35,752,039 -32,561 0.83% 42,509,070
2016-01-07 2016-01-05 1.189 35,784,600 +44,912 0.83% 42,547,785
2016-01-06 2016-01-04 1.176 35,739,688 -35,930 0.83% 42,016,920
2016-01-05 2015-12-31 1.229 35,775,618 -8,982 0.83% 43,970,940
2016-01-04 2015-12-29 1.242 35,784,600 -67,368 0.83% 44,460,045
2015-12-30 2015-12-28 1.256 35,851,968 +89,824 0.83% 45,022,710
2015-12-29 2015-12-24 1.242 35,762,144 -89,824 0.83% 44,432,145
2015-12-28 2015-12-22 1.216 35,851,968 -175,156 0.83% 43,585,815
2015-12-23 2015-12-21 1.176 36,027,124 -19,087 0.84% 42,354,840
2015-12-22 2015-12-18 1.149 36,046,211 +235,787 0.84% 41,414,160
2015-12-21 2015-12-17 1.189 35,810,424 -163,929 0.83% 42,578,489
2015-12-18 2015-12-16 1.176 35,974,353 -22,455 0.83% 42,292,801
2015-12-17 2015-12-15 1.122 35,996,808 +22,455 0.83% 40,395,600
2015-12-16 2015-12-14 1.122 35,974,353 -97,308 0.83% 40,370,401
2015-12-15 2015-12-11 1.136 36,071,661 -89,824 0.84% 40,961,500
2015-12-14 2015-12-10 1.162 36,161,485 +44,912 0.84% 42,029,700
2015-12-11 2015-12-09 1.189 36,116,573 -33,684 0.84% 42,942,500
2015-12-10 2015-12-08 1.176 36,150,257 +22,456 0.84% 42,499,600
2015-12-09 2015-12-07 1.202 36,127,801 -1,291,214 0.84% 43,438,500
2015-12-08 2015-12-04 1.242 37,419,015 -112,280 0.87% 46,490,699
2015-12-07 2015-12-03 1.269 37,531,295 -56,140 0.87% 47,633,000
2015-12-04 2015-12-02 1.283 37,587,435 +1,122,795 0.87% 48,206,400
2015-12-03 2015-12-01 1.242 36,464,640 +1,121,673 0.85% 45,304,950
2015-12-02 2015-11-30 1.202 35,342,967 +22,455 0.82% 42,494,849
2015-12-01 2015-11-27 1.229 35,320,512 -7,859 0.82% 43,411,581
2015-11-30 2015-11-26 1.242 35,328,371 -537,819 0.82% 43,893,210
2015-11-27 2015-11-25 1.229 35,866,190 -6,737 0.83% 44,082,260
2015-11-25 2015-11-23 1.216 35,872,927 +69,614 0.83% 43,611,295
2015-11-20 2015-11-18 1.202 35,803,313 +44,911 0.83% 43,048,350
2015-11-19 2015-11-17 1.202 35,758,402 +33,684 0.83% 42,994,350
2015-11-17 2015-11-13 1.242 35,724,718 -1,123 0.83% 44,385,645
2015-11-16 2015-11-12 1.256 35,725,841 +62,877 0.83% 44,864,321
2015-11-12 2015-11-10 1.269 35,662,964 -56,140 0.83% 45,261,800
2015-11-11 2015-11-09 1.269 35,719,104 -22,456 0.83% 45,333,050
2015-11-10 2015-11-06 1.269 35,741,560 -120,139 0.83% 45,361,550
2015-11-09 2015-11-05 1.296 35,861,699 -150,454 0.83% 46,472,215
2015-11-06 2015-11-04 1.309 36,012,153 -298,664 0.84% 47,148,290
2015-11-05 2015-11-03 1.269 36,310,817 +129,122 0.84% 46,084,025
2015-11-04 2015-11-02 1.229 36,181,695 -16,842 0.84% 44,470,040
2015-11-03 2015-10-30 1.242 36,198,537 -22,456 0.84% 44,974,335
2015-11-02 2015-10-29 1.256 36,220,993 -23,953 0.84% 45,486,130
2015-10-30 2015-10-28 1.283 36,244,946 -5,614 0.84% 46,484,640
2015-10-29 2015-10-27 1.269 36,250,560 -56,140 0.84% 46,007,550
2015-10-28 2015-10-26 1.283 36,306,700 +225,682 0.84% 46,563,840
2015-10-26 2015-10-22 1.269 36,081,018 +94,315 0.84% 45,792,375
2015-10-22 2015-10-19 1.283 35,986,703 +437,890 0.83% 46,153,440
2015-10-20 2015-10-16 1.323 35,548,813 -339,084 0.82% 47,016,585
2015-10-19 2015-10-15 1.283 35,887,897 +184,138 0.83% 46,026,720
2015-10-15 2015-10-13 1.256 35,703,759 +110,034 0.83% 44,836,590
2015-10-14 2015-10-12 1.296 35,593,725 +340,207 0.83% 46,124,955
2015-10-13 2015-10-09 1.242 35,253,518 +33,684 0.82% 43,800,210
2015-10-12 2015-10-08 1.216 35,219,834 +12,350 0.82% 42,817,320
2015-10-09 2015-10-07 1.256 35,207,484 -205,471 0.82% 44,213,371
2015-10-08 2015-10-06 1.189 35,412,955 +11,228 0.82% 42,105,900
2015-10-07 2015-10-05 1.216 35,401,727 +21,333 0.82% 43,038,450
2015-10-06 2015-10-02 1.189 35,380,394 -24,701 0.82% 42,067,185
2015-10-05 2015-09-30 1.162 35,405,095 -11,228 0.82% 41,150,564
2015-10-02 2015-09-29 1.149 35,416,323 -51,649 0.82% 40,690,470
2015-09-30 2015-09-25 1.176 35,467,972 -65,122 0.82% 41,697,480
2015-09-29 2015-09-24 1.122 35,533,094 +48,280 0.82% 39,875,220
2015-09-25 2015-09-23 1.162 35,484,814 -17,965 0.82% 41,243,220
2015-09-24 2015-09-22 1.202 35,502,779 -302,031 0.82% 42,687,000
2015-09-23 2015-09-21 1.149 35,804,810 +673,677 0.83% 41,136,809
2015-09-22 2015-09-18 1.122 35,131,133 -211,086 0.81% 39,424,139
2015-09-21 2015-09-17 1.109 35,342,219 +22,456 0.82% 39,188,865
2015-09-18 2015-09-16 1.095 35,319,763 -67,368 0.82% 38,692,110
2015-09-17 2015-09-15 1.069 35,387,131 +337,962 0.82% 37,820,400
2015-09-14 2015-09-10 1.095 35,049,169 +145,963 0.81% 38,395,680
2015-09-11 2015-09-09 1.136 34,903,206 -565,889 0.81% 39,634,650
2015-09-10 2015-09-08 1.069 35,469,095 -16,842 0.82% 37,908,000
2015-09-09 2015-09-07 1.029 35,485,937 -473,819 0.82% 36,503,775
2015-09-08 2015-09-04 1.002 35,959,756 -2,246 0.83% 36,030,375
2015-09-07 2015-09-02 1.002 35,962,002 +260,489 0.83% 36,032,625
2015-09-04 2015-09-01 1.042 35,701,513 +13,473 0.83% 37,202,490
2015-09-02 2015-08-31 1.095 35,688,040 +450,241 0.83% 39,095,550
2015-09-01 2015-08-28 1.095 35,237,799 +169,542 0.82% 38,602,320
2015-08-31 2015-08-27 1.095 35,068,257 -610,800 0.81% 38,416,590
2015-08-28 2015-08-26 1.015 35,679,057 -84,210 0.83% 36,225,780
2015-08-27 2015-08-25 1.029 35,763,267 -2,246 0.83% 36,789,060
2015-08-26 2015-08-24 1.015 35,765,513 +894,868 0.83% 36,313,560
2015-08-25 2015-08-21 1.162 34,870,645 +61,754 0.81% 40,529,385
2015-08-24 2015-08-20 1.216 34,808,891 +371,645 0.81% 42,317,730
2015-08-21 2015-08-19 1.242 34,437,246 +287,435 0.80% 42,786,045
2015-08-20 2015-08-18 1.309 34,149,811 +22,456 0.79% 44,710,051
2015-08-19 2015-08-17 1.336 34,127,355 +30,316 0.79% 45,592,500
2015-08-18 2015-08-14 1.349 34,097,039 +103,297 0.79% 46,007,520
2015-08-17 2015-08-13 1.389 33,993,742 -7,860 0.79% 47,230,560
2015-08-14 2015-08-12 1.403 34,001,602 +327,856 0.79% 47,695,725
2015-08-13 2015-08-11 1.456 33,673,746 -395,223 0.78% 49,035,286
2015-08-12 2015-08-10 1.456 34,068,969 -14,597 0.79% 49,610,804
2015-08-11 2015-08-07 1.416 34,083,566 -183,015 0.79% 48,266,040
2015-08-10 2015-08-06 1.389 34,266,581 +74,104 0.79% 47,609,640
2015-08-07 2015-08-05 1.403 34,192,477 +22,456 0.79% 47,963,475
2015-08-06 2015-08-04 1.363 34,170,021 +214,454 0.79% 46,562,490
2015-08-05 2015-08-03 1.363 33,955,567 +33,684 0.79% 46,270,260
2015-08-04 2015-07-31 1.416 33,921,883 -115,648 0.79% 48,037,080
2015-07-31 2015-07-29 1.470 34,037,531 +119,016 0.79% 50,019,750
2015-07-30 2015-07-28 1.416 33,918,515 +560,275 0.79% 48,032,310
2015-07-29 2015-07-27 1.389 33,358,240 -213,331 0.77% 46,347,600
2015-07-28 2015-07-24 1.510 33,571,571 -56,140 0.78% 50,680,500
2015-07-27 2015-07-23 1.536 33,627,711 -52,771 0.78% 51,663,750
2015-07-24 2015-07-22 1.496 33,680,482 -37,053 0.78% 50,394,960
2015-07-23 2015-07-21 1.550 33,717,535 +44,912 0.78% 52,252,201
2015-07-22 2015-07-20 1.536 33,672,623 +51,649 0.78% 51,732,750
2015-07-21 2015-07-17 1.536 33,620,974 +2,245 0.78% 51,653,400
2015-07-20 2015-07-16 1.496 33,618,729 -165,050 0.78% 50,302,561
2015-07-17 2015-07-15 1.456 33,783,779 +83,086 0.78% 49,195,514
2015-07-16 2015-07-14 1.510 33,700,693 -144,840 0.78% 50,875,426
2015-07-15 2015-07-13 1.536 33,845,533 +740,296 0.79% 51,998,400
2015-07-14 2015-07-10 1.429 33,105,237 -1,933,453 0.77% 47,322,890
2015-07-13 2015-07-09 1.363 35,038,690 -9,187,832 0.81% 47,746,200
2015-07-10 2015-07-08 1.202 44,226,522 +9,222,639 1.03% 53,176,050
2015-07-09 2015-07-07 1.349 35,003,883 +1,742,578 0.81% 47,231,135
2015-07-08 2015-07-06 1.510 33,261,305 +644,484 0.77% 50,212,114
2015-07-07 2015-07-03 1.603 32,616,821 +294,172 0.76% 52,289,400
2015-07-06 2015-07-02 1.683 32,322,649 +559,152 0.75% 54,408,690
2015-07-03 2015-06-30 1.790 31,763,497 +181,893 0.74% 56,862,230
2015-07-02 2015-06-29 1.763 31,581,604 +459,223 0.73% 55,692,780
2015-06-30 2015-06-26 1.857 31,122,381 +327,856 0.72% 57,793,420
2015-06-29 2015-06-25 1.924 30,794,525 +44,912 0.71% 59,241,600
2015-06-26 2015-06-24 1.964 30,749,613 +55,017 0.71% 60,387,600
2015-06-25 2015-06-23 2.017 30,694,596 -60,631 0.71% 61,919,815
2015-06-24 2015-06-22 1.950 30,755,227 +232,419 0.71% 59,987,750
2015-06-23 2015-06-19 1.977 30,522,808 +945,393 0.71% 60,349,959
2015-06-22 2015-06-18 2.031 29,577,415 +525,468 0.69% 60,061,280
2015-06-19 2015-06-17 2.017 29,051,947 +62,877 0.67% 58,606,120
2015-06-18 2015-06-16 1.964 28,989,070 +112,653 0.67% 56,930,159
2015-06-17 2015-06-15 2.084 28,876,417 -80,841 0.67% 60,180,901
2015-06-16 2015-06-12 2.151 28,957,258 -3,883,748 0.67% 62,283,655
2015-06-15 2015-06-11 1.964 32,841,006 +361,540 0.76% 64,494,780
2015-06-12 2015-06-10 1.964 32,479,466 +659,081 0.75% 63,784,770
2015-06-11 2015-06-09 2.017 31,820,385 +1,341,740 0.74% 64,190,855
2015-06-10 2015-06-08 2.111 30,478,645 -509,749 0.71% 64,334,440
2015-06-09 2015-06-05 2.084 30,988,394 -1,949,547 0.72% 64,582,440
2015-06-08 2015-06-04 2.004 32,937,941 -2,571,574 0.76% 66,005,251
2015-06-05 2015-06-03 2.071 35,509,515 -1,535,984 0.82% 73,530,449
2015-06-04 2015-06-02 1.830 37,045,499 +1,741,829 0.86% 67,802,670
2015-06-03 2015-06-01 1.777 35,303,670 +1,187,918 0.82% 62,728,121
2015-06-02 2015-05-29 1.670 34,115,752 +680,413 0.79% 56,971,249
2015-06-01 2015-05-28 1.737 33,435,339 +6,737 0.78% 58,068,401
2015-05-29 2015-05-27 1.804 33,428,602 +129,121 0.78% 60,289,650
2015-05-28 2015-05-26 1.763 33,299,481 -2,089,521 0.77% 58,722,181
2015-05-27 2015-05-22 1.630 35,389,002 -38,175 0.82% 57,679,160
2015-05-26 2015-05-21 1.630 35,427,177 +160,560 0.82% 57,741,380
2015-05-22 2015-05-20 1.657 35,266,617 -221,191 0.82% 58,421,979
2015-05-21 2015-05-19 1.670 35,487,808 +536,696 0.82% 59,262,500
2015-05-20 2015-05-18 1.657 34,951,112 +104,420 0.81% 57,899,320
2015-05-19 2015-05-15 1.839 34,846,692 -90,946 0.81% 64,066,676
2015-05-18 2015-05-14 1.811 34,937,638 +1,699,088 0.81% 63,260,642
2015-05-15 2015-05-13 1.825 33,238,550 +540,627 0.80% 60,647,104
2015-05-14 2015-05-12 1.852 32,697,923 -21,539 0.79% 60,571,525
2015-05-13 2015-05-11 1.839 32,719,462 +420,010 0.79% 60,155,700
2015-05-12 2015-05-08 1.852 32,299,452 +165,850 0.78% 59,833,375
2015-05-11 2015-05-07 1.769 32,133,602 +172,311 0.78% 56,840,754
2015-05-08 2015-05-06 1.839 31,961,291 -272,826 0.77% 58,761,781
2015-05-07 2015-05-05 1.880 32,234,117 +399,547 0.78% 60,610,274
2015-05-06 2015-05-04 1.992 31,834,570 +87,592 0.77% 63,406,200
2015-05-05 2015-04-30 1.769 31,746,978 -99,079 0.77% 56,156,860
2015-05-04 2015-04-29 1.755 31,846,057 +208,928 0.77% 55,888,559
2015-04-30 2015-04-28 1.755 31,637,129 +179,850 0.77% 55,521,899
2015-04-29 2015-04-27 1.769 31,457,279 +354,316 0.76% 55,644,415
2015-04-28 2015-04-24 1.797 31,102,963 +201,389 0.75% 55,884,089
2015-04-27 2015-04-23 1.839 30,901,574 -174,466 0.75% 56,813,459
2015-04-24 2015-04-22 1.769 31,076,040 +1,077 0.75% 54,970,045
2015-04-23 2015-04-21 1.699 31,074,963 +197,082 0.75% 52,804,040
2015-04-22 2015-04-20 1.657 30,877,881 +200,312 0.75% 51,178,924
2015-04-21 2015-04-17 1.755 30,677,569 +16,154 0.74% 53,837,910
2015-04-20 2015-04-16 1.783 30,661,415 +96,925 0.74% 54,663,680
2015-04-17 2015-04-15 1.797 30,564,490 +780,787 0.74% 54,916,591
2015-04-16 2015-04-14 1.908 29,783,703 +1,154,488 0.72% 56,832,396
2015-04-15 2015-04-13 2.075 28,629,215 -638,989 0.69% 59,414,495
2015-04-14 2015-04-10 1.894 29,268,204 -437,600 0.71% 55,441,080
2015-04-13 2015-04-09 1.964 29,705,804 -537,037 0.72% 58,338,751
2015-04-10 2015-04-08 1.602 30,242,841 -1,466,444 0.73% 48,441,449
2015-04-09 2015-04-02 1.323 31,709,285 -438,318 0.77% 41,957,225
2015-04-08 2015-04-01 1.309 32,147,603 -920,790 0.78% 42,089,441
2015-04-02 2015-03-31 1.295 33,068,393 -173,388 0.80% 42,834,405
2015-04-01 2015-03-30 1.267 33,241,781 -144,670 0.80% 42,133,000
2015-03-31 2015-03-27 1.254 33,386,451 +94,771 0.81% 41,851,350
2015-03-30 2015-03-26 1.267 33,291,680 -11,846 0.81% 42,196,245
2015-03-27 2015-03-25 1.267 33,303,526 -184,158 0.81% 42,211,260
2015-03-26 2015-03-24 1.267 33,487,684 -96,926 0.81% 42,444,675
2015-03-25 2015-03-23 1.267 33,584,610 +132,465 0.81% 42,567,525
2015-03-24 2015-03-20 1.281 33,452,145 +4,308 0.81% 42,865,560
2015-03-23 2015-03-19 1.295 33,447,837 -107,695 0.81% 43,325,910
2015-03-20 2015-03-18 1.281 33,555,532 -528,781 0.81% 42,998,040
2015-03-19 2015-03-17 1.254 34,084,313 -805,557 0.82% 42,726,150
2015-03-18 2015-03-16 1.226 34,889,870 -32,309 0.84% 42,764,040
2015-03-17 2015-03-13 1.254 34,922,179 -32,308 0.84% 43,776,451
2015-03-16 2015-03-12 1.254 34,954,487 -71,078 0.85% 43,816,950
2015-03-13 2015-03-11 1.240 35,025,565 -779,710 0.85% 43,418,204
2015-03-12 2015-03-10 1.240 35,805,275 -117,388 0.87% 44,384,744
2015-03-10 2015-03-06 1.240 35,922,663 -53,847 0.87% 44,530,260
2015-03-09 2015-03-05 1.212 35,976,510 +8,615 0.87% 43,594,830
2015-03-06 2015-03-04 1.240 35,967,895 -38,770 0.87% 44,586,331
2015-03-05 2015-03-03 1.240 36,006,665 +245,544 0.87% 44,634,390
2015-03-04 2015-03-02 1.212 35,761,121 +738,786 0.87% 43,333,830
2015-03-03 2015-02-27 1.184 35,022,335 -269,237 0.85% 41,463,000
2015-03-02 2015-02-26 1.184 35,291,572 -15,077 0.85% 41,781,751
2015-02-27 2015-02-25 1.184 35,306,649 -3,047,761 0.85% 41,799,600
2015-02-26 2015-02-24 1.198 38,354,410 -129,234 0.93% 45,942,060
2015-02-24 2015-02-18 1.142 38,483,644 -1,853,427 0.93% 43,952,820
2015-02-17 2015-02-13 1.100 40,337,071 +8,616 0.98% 44,384,175
2015-02-16 2015-02-12 1.086 40,328,455 -458,421 0.98% 43,812,990
2015-02-13 2015-02-11 1.086 40,786,876 -32,308 0.99% 44,311,020
2015-02-12 2015-02-10 1.086 40,819,184 -238,006 0.99% 44,346,120
2015-02-11 2015-02-09 1.086 41,057,190 -107,695 0.99% 44,604,690
2015-02-10 2015-02-06 1.059 41,164,885 -107,694 1.00% 43,574,981
2015-02-09 2015-02-05 1.045 41,272,579 +917,559 1.00% 43,114,125
2015-02-06 2015-02-04 1.045 40,355,020 +113,080 0.98% 42,155,625
2015-02-05 2015-02-03 1.045 40,241,940 +150,772 0.97% 42,037,500
2015-02-04 2015-02-02 1.072 40,091,168 +717,247 0.97% 42,996,800
2015-02-03 2015-01-30 1.100 39,373,921 -1,053,254 0.95% 43,324,390
2015-02-02 2015-01-29 1.100 40,427,175 +412,470 0.98% 44,483,320
2015-01-30 2015-01-28 1.114 40,014,705 -5,384 0.97% 44,586,801
2015-01-29 2015-01-27 1.114 40,020,089 +275,698 0.97% 44,592,800
2015-01-28 2015-01-26 1.114 39,744,391 -359,700 0.96% 44,285,600
2015-01-27 2015-01-23 1.128 40,104,091 -519,089 0.97% 45,244,980
2015-01-26 2015-01-22 1.086 40,623,180 +149,696 0.98% 44,133,180
2015-01-23 2015-01-21 1.086 40,473,484 +43,078 0.98% 43,970,550
2015-01-22 2015-01-20 1.059 40,430,406 +1,768,348 0.98% 42,797,500
2015-01-21 2015-01-19 1.059 38,662,058 +268,160 0.94% 40,925,620
2015-01-20 2015-01-16 1.128 38,393,898 +3,374,076 0.93% 43,315,559
2015-01-19 2015-01-15 1.142 35,019,822 +94,772 0.85% 39,996,730
2015-01-16 2015-01-14 1.198 34,925,050 -2,154 0.84% 41,834,270
2015-01-15 2015-01-13 1.212 34,927,204 -80,771 0.84% 42,323,325
2015-01-14 2015-01-12 1.212 35,007,975 +625,706 0.85% 42,421,200
2015-01-13 2015-01-09 1.240 34,382,269 -667,707 0.83% 42,620,765
2015-01-12 2015-01-08 1.226 35,049,976 +239,082 0.85% 42,960,280
2015-01-09 2015-01-07 1.240 34,810,894 -24,770 0.84% 43,152,095
2015-01-08 2015-01-06 1.254 34,835,664 +103,387 0.84% 43,668,000
2015-01-07 2015-01-05 1.267 34,732,277 -60,668 0.84% 44,022,160
2015-01-06 2015-01-02 1.267 34,792,945 -37,693 0.84% 44,099,055
2015-01-05 2014-12-31 1.156 34,830,638 -32,308 0.84% 40,265,790
2015-01-02 2014-12-29 1.142 34,862,946 +86,155 0.84% 39,817,560
2014-12-30 2014-12-24 1.142 34,776,791 +261,699 0.84% 39,719,160
2014-12-29 2014-12-22 1.142 34,515,092 +357,546 0.83% 39,420,270
2014-12-23 2014-12-19 1.142 34,157,546 -2,154 0.83% 39,011,910
2014-12-22 2014-12-18 1.142 34,159,700 -1,077 0.83% 39,014,370
2014-12-19 2014-12-17 1.156 34,160,777 -10,769 0.83% 39,491,400
2014-12-18 2014-12-16 1.156 34,171,546 -71,079 0.83% 39,503,850
2014-12-17 2014-12-15 1.170 34,242,625 -88,309 0.83% 40,062,960
2014-12-16 2014-12-12 1.184 34,330,934 -163,696 0.83% 40,644,450
2014-12-15 2014-12-11 1.184 34,494,630 +21,539 0.83% 40,838,250
2014-12-12 2014-12-10 1.212 34,473,091 +86,155 0.83% 41,773,050
2014-12-11 2014-12-09 1.170 34,386,936 -21,539 0.83% 40,231,801
2014-12-10 2014-12-08 1.212 34,408,475 +48,463 0.83% 41,694,751
2014-12-09 2014-12-05 1.198 34,360,012 -15,077 0.83% 41,157,450
2014-12-08 2014-12-04 1.198 34,375,089 -39,847 0.83% 41,175,510
2014-12-05 2014-12-03 1.226 34,414,936 -192,774 0.83% 42,181,920
2014-12-04 2014-12-02 1.198 34,607,710 +10,770 0.84% 41,454,150
2014-12-03 2014-12-01 1.198 34,596,940 +53,847 0.84% 41,441,250
2014-12-02 2014-11-28 1.254 34,543,093 +455,549 0.84% 43,301,250
2014-12-01 2014-11-27 1.212 34,087,544 +5,385 0.82% 41,305,860
2014-11-28 2014-11-26 1.226 34,082,159 +87,232 0.82% 41,774,040
2014-11-27 2014-11-25 1.226 33,994,927 -58,155 0.82% 41,667,120
2014-11-26 2014-11-24 1.212 34,053,082 +30,155 0.82% 41,264,100
2014-11-25 2014-11-21 1.170 34,022,927 +219,697 0.82% 39,805,920
2014-11-24 2014-11-20 1.198 33,803,230 +43,078 0.82% 40,490,520
2014-11-21 2014-11-19 1.212 33,760,152 -78,976 0.82% 40,909,140
2014-11-20 2014-11-18 1.212 33,839,128 -21,539 0.82% 41,004,840
2014-11-19 2014-11-17 1.240 33,860,667 -218,621 0.82% 41,974,180
2014-11-18 2014-11-14 1.212 34,079,288 +71,079 0.82% 41,295,856
2014-11-17 2014-11-13 1.212 34,008,209 +29,078 0.82% 41,209,725
2014-11-14 2014-11-12 1.198 33,979,131 +82,925 0.82% 40,701,219
2014-11-13 2014-11-11 1.198 33,896,206 -2,154 0.82% 40,601,889
2014-11-12 2014-11-10 1.212 33,898,360 -136,414 0.82% 41,076,615
2014-11-11 2014-11-07 1.212 34,034,774 +53,848 0.82% 41,241,915
2014-11-10 2014-11-06 1.170 33,980,926 +56,001 0.82% 39,756,780
2014-11-07 2014-11-05 1.198 33,924,925 -327,392 0.82% 40,636,290
2014-11-06 2014-11-04 1.198 34,252,317 +124,926 0.83% 41,028,450
2014-11-05 2014-11-03 1.198 34,127,391 -121,695 0.83% 40,878,810
2014-11-04 2014-10-31 1.142 34,249,086 -91,900 0.83% 39,116,460
2014-11-03 2014-10-30 1.114 34,340,986 +78,617 0.83% 38,264,800
2014-10-31 2014-10-29 1.142 34,262,369 +125,285 0.83% 39,131,630
2014-10-30 2014-10-28 1.128 34,137,084 +37,693 0.83% 38,513,070
2014-10-29 2014-10-27 1.128 34,099,391 -3,230 0.82% 38,470,545
2014-10-27 2014-10-23 1.142 34,102,621 -43,078 0.83% 38,949,180
2014-10-24 2014-10-22 1.156 34,145,699 -162,619 0.83% 39,473,970
2014-10-23 2014-10-21 1.128 34,308,318 -10,770 0.83% 38,706,255
2014-10-22 2014-10-20 1.128 34,319,088 +8,616 0.83% 38,718,405
2014-10-21 2014-10-17 1.156 34,310,472 +12,923 0.83% 39,664,455
2014-10-20 2014-10-16 1.170 34,297,549 -2,154 0.83% 40,127,220
2014-10-15 2014-10-13 1.184 34,299,703 -14,000 0.83% 40,607,475
2014-10-14 2014-10-10 1.184 34,313,703 -56,001 0.83% 40,624,050
2014-10-13 2014-10-09 1.198 34,369,704 -35,540 0.83% 41,169,060
2014-10-10 2014-10-08 1.198 34,405,244 +30,155 0.83% 41,211,630
2014-10-09 2014-10-07 1.198 34,375,089 +105,541 0.83% 41,175,510
2014-10-07 2014-10-03 1.198 34,269,548 -46,309 0.83% 41,049,090
2014-10-06 2014-09-30 1.156 34,315,857 -340,315 0.83% 39,670,680
2014-10-03 2014-09-29 1.184 34,656,172 -192,774 0.84% 41,029,499
2014-09-30 2014-09-26 1.198 34,848,946 -48,463 0.84% 41,743,110
2014-09-29 2014-09-25 1.212 34,897,409 -108,771 0.84% 42,287,220
2014-09-26 2014-09-24 1.198 35,006,180 +28,000 0.85% 41,931,450
2014-09-25 2014-09-23 1.212 34,978,180 -208,928 0.85% 42,385,095
2014-09-24 2014-09-22 1.212 35,187,108 +373,701 0.85% 42,638,265
2014-09-23 2014-09-19 1.226 34,813,407 +58,155 0.84% 42,670,320
2014-09-22 2014-09-18 1.226 34,755,252 +633,246 0.84% 42,599,040
2014-09-19 2014-09-17 1.267 34,122,006 -143,234 0.83% 43,248,659
2014-09-17 2014-09-15 1.254 34,265,240 +368,316 0.83% 42,952,949
2014-09-16 2014-09-12 1.254 33,896,924 +84,001 0.82% 42,491,249
2014-09-15 2014-09-11 1.281 33,812,923 +750,633 0.82% 43,327,861
2014-09-12 2014-09-10 1.281 33,062,290 +914,328 0.80% 42,366,000
2014-09-11 2014-09-08 1.337 32,147,962 -101,233 0.78% 42,985,441
2014-09-10 2014-09-05 1.323 32,249,195 +43,078 0.78% 42,671,625
2014-09-08 2014-09-04 1.337 32,206,117 -387,701 0.78% 43,063,200
2014-09-05 2014-09-03 1.309 32,593,818 -95,848 0.79% 42,673,650
2014-09-04 2014-09-02 1.295 32,689,666 -30,155 0.79% 42,343,830
2014-09-03 2014-09-01 1.281 32,719,821 +252,006 0.79% 41,927,160
2014-09-02 2014-08-29 1.295 32,467,815 -208,928 0.79% 42,056,460
2014-09-01 2014-08-28 1.295 32,676,743 -3,231 0.79% 42,327,090
2014-08-29 2014-08-27 1.281 32,679,974 +166,927 0.79% 41,876,100
2014-08-28 2014-08-26 1.323 32,513,047 -199,235 0.79% 43,020,750
2014-08-27 2014-08-25 1.351 32,712,282 -763,556 0.79% 44,195,625
2014-08-26 2014-08-22 1.281 33,475,838 -868,020 0.81% 42,895,920
2014-08-25 2014-08-21 1.281 34,343,858 -210,004 0.83% 44,008,200
2014-08-22 2014-08-20 1.267 34,553,862 -541,705 0.84% 43,796,024
2014-08-21 2014-08-19 1.267 35,095,567 +6,462 0.85% 44,482,620
2014-08-20 2014-08-18 1.254 35,089,105 +231,543 0.85% 43,985,700
2014-08-19 2014-08-15 1.254 34,857,562 +1,629,422 0.84% 43,695,450
2014-08-18 2014-08-14 1.281 33,228,140 -102,310 0.80% 42,578,520
2014-08-15 2014-08-13 1.309 33,330,450 -283,237 0.81% 43,638,090
2014-08-14 2014-08-12 1.281 33,613,687 -259,545 0.81% 43,072,560
2014-08-13 2014-08-11 1.309 33,873,232 -698,939 0.82% 44,348,731
2014-08-12 2014-08-08 1.267 34,572,171 +953,099 0.84% 43,819,231
2014-08-11 2014-08-07 1.267 33,619,072 +117,387 0.81% 42,611,205
2014-08-08 2014-08-06 1.267 33,501,685 +617,091 0.81% 42,462,420
2014-08-07 2014-08-05 1.281 32,884,594 +99,079 0.80% 42,138,300
2014-08-06 2014-08-04 1.295 32,785,515 -20,462 0.79% 42,467,986
2014-08-05 2014-08-01 1.281 32,805,977 -451,241 0.79% 42,037,561
2014-08-04 2014-07-31 1.323 33,257,218 +926,175 0.80% 44,005,426
2014-08-01 2014-07-30 1.309 32,331,043 +1,482,957 0.78% 42,329,610
2014-07-31 2014-07-29 1.351 30,848,086 -520,166 0.75% 41,677,020
2014-07-30 2014-07-28 1.323 31,368,252 +67,848 0.76% 41,505,976
2014-07-29 2014-07-25 1.323 31,300,404 +78,617 0.76% 41,416,200
2014-07-28 2014-07-24 1.323 31,221,787 -1,140,487 0.76% 41,312,175
2014-07-25 2014-07-23 1.267 32,362,274 -19,385 0.78% 41,018,250
2014-07-24 2014-07-22 1.254 32,381,659 -79,694 0.78% 40,591,800
2014-07-23 2014-07-21 1.226 32,461,353 -32,309 0.79% 39,787,440
2014-07-22 2014-07-18 1.240 32,493,662 +337,085 0.79% 40,279,620
2014-07-21 2014-07-17 1.240 32,156,577 +714,016 0.78% 39,861,765
2014-07-18 2014-07-16 1.267 31,442,561 +76,463 0.76% 39,852,540
2014-07-17 2014-07-15 1.267 31,366,098 -425,394 0.76% 39,755,625
2014-07-16 2014-07-14 1.254 31,791,492 +91,541 0.77% 39,852,000
2014-07-15 2014-07-11 1.240 31,699,951 -708,632 0.77% 39,295,725
2014-07-14 2014-07-10 1.267 32,408,583 -50,616 0.78% 41,076,945
2014-07-11 2014-07-09 1.254 32,459,199 +499,703 0.79% 40,688,999
2014-07-10 2014-07-08 1.295 31,959,496 +143,234 0.77% 41,398,020
2014-07-09 2014-07-07 1.295 31,816,262 +706,478 0.77% 41,212,485
2014-07-08 2014-07-04 1.309 31,109,784 +18,308 0.75% 40,730,670
2014-07-07 2014-07-03 1.267 31,091,476 -11,846 0.75% 39,407,550
2014-07-04 2014-07-02 1.267 31,103,322 -435,087 0.75% 39,422,564
2014-07-03 2014-06-30 1.254 31,538,409 -1,151,257 0.76% 39,534,750
2014-07-02 2014-06-27 1.267 32,689,666 -64,617 0.79% 41,433,210
2014-06-30 2014-06-26 1.254 32,754,283 +226,159 0.79% 41,058,900
2014-06-27 2014-06-25 1.226 32,528,124 +73,232 0.79% 39,869,280
2014-06-26 2014-06-24 1.240 32,454,892 +51,694 0.79% 40,231,560
2014-06-25 2014-06-23 1.254 32,403,198 +291,853 0.78% 40,618,800
2014-06-24 2014-06-20 1.267 32,111,345 +397,393 0.78% 40,700,205
2014-06-23 2014-06-19 1.267 31,713,952 +32,309 0.77% 40,196,520
2014-06-20 2014-06-18 1.281 31,681,643 +172,311 0.77% 40,596,840
2014-06-19 2014-06-17 1.295 31,509,332 -254,159 0.76% 40,814,910
2014-06-18 2014-06-16 1.337 31,763,491 +87,232 0.77% 42,471,360
2014-06-17 2014-06-13 1.309 31,676,259 -75,386 0.77% 41,472,331
2014-06-16 2014-06-12 1.254 31,751,645 +2,154 0.77% 39,802,050
2014-06-12 2014-06-10 1.240 31,749,491 -471,703 0.77% 39,357,135
2014-06-11 2014-06-09 1.212 32,221,194 +412,471 0.78% 39,044,295
2014-06-10 2014-06-06 1.240 31,808,723 +396,317 0.77% 39,430,560
2014-06-09 2014-06-05 1.254 31,412,406 +183,081 0.76% 39,376,799
2014-06-06 2014-06-04 1.281 31,229,325 -677,400 0.76% 40,017,240
2014-06-05 2014-06-03 1.240 31,906,725 -350,008 0.77% 39,552,045
2014-06-04 2014-05-30 1.212 32,256,733 -263,852 0.78% 39,087,360
2014-06-03 2014-05-29 1.198 32,520,585 +202,466 0.79% 38,954,129
2014-05-30 2014-05-28 1.212 32,318,119 +52,770 0.78% 39,161,745
2014-05-29 2014-05-27 1.198 32,265,349 -93,694 0.78% 38,648,400
2014-05-28 2014-05-26 1.226 32,359,043 +122,772 0.78% 39,662,040
2014-05-27 2014-05-23 1.212 32,236,271 -580,475 0.78% 39,062,565
2014-05-26 2014-05-22 1.170 32,816,746 -78,617 0.79% 38,394,720
2014-05-23 2014-05-21 1.142 32,895,363 +103,387 0.80% 37,570,350
2014-05-22 2014-05-20 1.156 32,791,976 -87,233 0.79% 37,909,005
2014-05-21 2014-05-19 1.170 32,879,209 -152,568 0.80% 38,467,800
2014-05-20 2014-05-16 1.184 33,031,777 +72,156 0.80% 39,106,376
2014-05-19 2014-05-15 1.382 32,959,621 +624,630 0.80% 45,541,121
2014-05-16 2014-05-14 1.397 32,334,991 +1,970,273 0.78% 45,163,686
2014-05-15 2014-05-13 1.337 30,364,718 +236,371 0.79% 40,587,560
2014-05-14 2014-05-12 1.277 30,128,347 +704,453 0.79% 38,461,650
2014-05-13 2014-05-09 1.352 29,423,894 +81,898 0.77% 39,771,900
2014-05-12 2014-05-08 1.322 29,341,996 +86,891 0.77% 38,779,840
2014-05-09 2014-05-07 1.367 29,255,105 +375,531 0.76% 39,983,125
2014-05-08 2014-05-05 1.382 28,879,574 +319,600 0.75% 39,903,620
2014-05-07 2014-05-02 1.397 28,559,974 +1,292,385 0.75% 39,890,956
2014-05-05 2014-04-30 1.547 27,267,589 +226,717 0.71% 42,181,075
2014-05-02 2014-04-29 1.592 27,040,872 +91,885 0.71% 43,048,720
2014-04-29 2014-04-25 1.697 26,948,987 +9,988 0.70% 45,735,620
2014-04-28 2014-04-24 1.697 26,938,999 -29,963 0.70% 45,718,669
2014-04-25 2014-04-23 1.652 26,968,962 -37,953 0.70% 44,554,400
2014-04-24 2014-04-22 1.637 27,006,915 +27,966 0.70% 44,211,491
2014-04-23 2014-04-17 1.682 26,978,949 +259,675 0.70% 45,381,279
2014-04-22 2014-04-16 1.652 26,719,274 +13,982 0.70% 44,141,900
2014-04-17 2014-04-15 1.682 26,705,292 +226,717 0.70% 44,920,961
2014-04-15 2014-04-11 1.757 26,478,575 +12,984 0.69% 46,527,975
2014-04-14 2014-04-10 1.742 26,465,591 -5,993 0.69% 46,107,680
2014-04-11 2014-04-09 1.787 26,471,584 +7,990 0.69% 47,310,831
2014-04-10 2014-04-08 1.757 26,463,594 +79,901 0.69% 46,501,651
2014-04-09 2014-04-07 1.742 26,383,693 -67,916 0.69% 45,964,999
2014-04-08 2014-04-04 1.757 26,451,609 +21,973 0.69% 46,480,591
2014-04-07 2014-04-03 1.772 26,429,636 -69,913 0.69% 46,838,920
2014-04-04 2014-04-02 1.802 26,499,549 -356,554 0.69% 47,758,801
2014-04-03 2014-04-01 1.727 26,856,103 +7,990 0.70% 46,384,675
2014-04-02 2014-03-31 1.727 26,848,113 -110,861 0.70% 46,370,875
2014-04-01 2014-03-28 1.682 26,958,974 -13,983 0.70% 45,347,679
2014-03-31 2014-03-27 1.652 26,972,957 +12,984 0.70% 44,561,000
2014-03-28 2014-03-26 1.682 26,959,973 +45,942 0.70% 45,349,360
2014-03-27 2014-03-25 1.667 26,914,031 +30,962 0.70% 44,867,866
2014-03-26 2014-03-24 1.727 26,883,069 +12,983 0.70% 46,431,249
2014-03-25 2014-03-21 1.697 26,870,086 +137,828 0.70% 45,601,716
2014-03-24 2014-03-20 1.667 26,732,258 -4,994 0.70% 44,564,835
2014-03-21 2014-03-19 1.697 26,737,252 +153,808 0.70% 45,376,281
2014-03-20 2014-03-18 1.742 26,583,444 +19,975 0.69% 46,313,000
2014-03-19 2014-03-17 1.637 26,563,469 -19,975 0.69% 43,485,550
2014-03-18 2014-03-14 1.637 26,583,444 +77,903 0.69% 43,518,250
2014-03-17 2014-03-13 1.667 26,505,541 +501,373 0.69% 44,186,880
2014-03-14 2014-03-12 1.652 26,004,168 +1,002,747 0.68% 42,960,500
2014-03-13 2014-03-11 1.862 25,001,421 +103,870 0.65% 46,560,760
2014-03-12 2014-03-10 1.922 24,897,551 +49,938 0.65% 47,863,040
2014-03-11 2014-03-07 1.967 24,847,613 +15,980 0.65% 48,886,580
2014-03-10 2014-03-06 1.982 24,831,633 -42,946 0.65% 49,228,080
2014-03-07 2014-03-05 1.937 24,874,579 -999 0.65% 48,192,464
2014-03-06 2014-03-04 1.997 24,875,578 -82,897 0.65% 49,688,800
2014-03-05 2014-03-03 1.967 24,958,475 -103,204 0.65% 49,104,696
2014-03-04 2014-02-28 2.028 25,061,679 -999 0.65% 50,813,325
2014-03-03 2014-02-27 1.997 25,062,678 -20,973 0.65% 50,062,531
2014-02-28 2014-02-26 1.952 25,083,651 -1,934,583 0.65% 48,974,249
2014-02-27 2014-02-25 1.937 27,018,234 +145,818 0.70% 52,345,621
2014-02-26 2014-02-24 2.028 26,872,416 +15,980 0.70% 54,484,650
2014-02-25 2014-02-21 2.178 26,856,436 -37,953 0.70% 58,485,750
2014-02-24 2014-02-20 2.163 26,894,389 -25,967 0.70% 58,164,481
2014-02-21 2014-02-19 2.163 26,920,356 +66,916 0.70% 58,220,640
2014-02-20 2014-02-18 2.118 26,853,440 -130,503 0.70% 56,866,006
2014-02-19 2014-02-17 2.073 26,983,943 -170,787 0.70% 55,926,569
2014-02-18 2014-02-14 2.058 27,154,730 +26,966 0.71% 55,872,710
2014-02-17 2014-02-13 2.118 27,127,764 -88,888 0.71% 57,446,926
2014-02-14 2014-02-12 2.133 27,216,652 +998 0.71% 58,043,919
2014-02-13 2014-02-11 1.937 27,215,654 +9,988 0.71% 52,728,106
2014-02-12 2014-02-10 1.937 27,205,666 +53,932 0.71% 52,708,755
2014-02-11 2014-02-07 1.952 27,151,734 -7,990 0.71% 53,012,051
2014-02-10 2014-02-06 1.967 27,159,724 +288,640 0.71% 53,435,556
2014-02-07 2014-02-05 1.952 26,871,084 -190,762 0.70% 52,464,099
2014-02-06 2014-02-04 1.967 27,061,846 +16,979 0.71% 53,242,985
2014-02-05 2014-01-30 1.967 27,044,867 -303,621 0.71% 53,209,580
2014-02-04 2014-01-28 1.997 27,348,488 +3,995 0.71% 54,628,421
2014-01-29 2014-01-27 1.967 27,344,493 -240,699 0.71% 53,799,081
2014-01-28 2014-01-24 1.997 27,585,192 -65,917 0.72% 55,101,235
2014-01-27 2014-01-23 1.967 27,651,109 -12,651 0.72% 54,402,334
2014-01-24 2014-01-22 1.967 27,663,760 -86,892 0.72% 54,427,224
2014-01-23 2014-01-21 1.937 27,750,652 -156,804 0.72% 53,764,621
2014-01-22 2014-01-20 1.907 27,907,456 -140,158 0.73% 53,230,145
2014-01-21 2014-01-17 2.013 28,047,614 +152,809 0.73% 56,446,160
2014-01-20 2014-01-16 2.028 27,894,805 +69,913 0.73% 56,557,575
2014-01-17 2014-01-15 2.043 27,824,892 +41,947 0.73% 56,833,719
2014-01-16 2014-01-14 2.118 27,782,945 -85,892 0.72% 58,834,366
2014-01-15 2014-01-13 2.103 27,868,837 -323,596 0.73% 58,597,699
2014-01-14 2014-01-10 2.013 28,192,433 -48,939 0.74% 56,737,610
2014-01-13 2014-01-09 1.982 28,241,372 +274,657 0.74% 55,987,800
2014-01-10 2014-01-08 2.013 27,966,715 +145,818 0.73% 56,283,350
2014-01-09 2014-01-07 1.997 27,820,897 +148,814 0.73% 55,572,054
2014-01-08 2014-01-06 2.058 27,672,083 -438,452 0.72% 56,937,199
2014-01-07 2014-01-03 2.058 28,110,535 +100,874 0.73% 57,839,344
2014-01-06 2014-01-02 2.013 28,009,661 +148,814 0.73% 56,369,779
2014-01-03 2013-12-31 2.013 27,860,847 +70,911 0.86% 56,070,289
2014-01-02 2013-12-27 2.028 27,789,936 +43,945 0.85% 56,344,950
2013-12-30 2013-12-24 2.088 27,745,991 +76,904 0.85% 57,922,690
2013-12-27 2013-12-20 1.967 27,669,087 +216,729 0.85% 54,437,705
2013-12-23 2013-12-19 1.997 27,452,358 -64,919 0.84% 54,835,900
2013-12-20 2013-12-18 2.028 27,517,277 +29,963 0.84% 55,792,126
2013-12-19 2013-12-17 1.997 27,487,314 +295,630 0.84% 54,905,725
2013-12-18 2013-12-16 2.058 27,191,684 +31,960 0.83% 55,948,746
2013-12-17 2013-12-13 2.088 27,159,724 -40,948 0.83% 56,698,796
2013-12-16 2013-12-12 2.013 27,200,672 +145,817 0.83% 54,741,679
2013-12-13 2013-12-11 2.088 27,054,855 +107,866 0.83% 56,479,871
2013-12-12 2013-12-10 2.103 26,946,989 +51,935 0.83% 56,659,399
2013-12-11 2013-12-09 2.088 26,895,054 +6,991 0.83% 56,146,269
2013-12-10 2013-12-06 2.118 26,888,063 +59,925 0.83% 56,939,325
2013-12-09 2013-12-05 2.148 26,828,138 +142,822 0.82% 57,618,275
2013-12-06 2013-12-04 2.193 26,685,316 +62,921 0.82% 58,513,879
2013-12-05 2013-12-03 2.178 26,622,395 -18,976 0.82% 57,976,075
2013-12-04 2013-12-02 2.133 26,641,371 -19,975 0.82% 56,817,039
2013-12-03 2013-11-29 2.163 26,661,346 -293,301 0.82% 57,660,479
2013-12-02 2013-11-28 2.178 26,954,647 -27,965 0.83% 58,699,626
2013-11-29 2013-11-27 2.253 26,982,612 +28,964 0.78% 60,786,751
2013-11-28 2013-11-26 2.268 26,953,648 -60,258 0.78% 61,126,310
2013-11-27 2013-11-25 2.283 27,013,906 +3,144,071 0.78% 61,668,680
2013-11-26 2013-11-22 2.253 23,869,835 +34,956 0.69% 53,774,250
2013-11-25 2013-11-21 2.253 23,834,879 +3,995 0.69% 53,695,500
2013-11-22 2013-11-20 2.298 23,830,884 -33,957 0.69% 54,760,230
2013-11-21 2013-11-19 2.328 23,864,841 -105,868 0.69% 55,555,099
2013-11-20 2013-11-18 2.343 23,970,709 -118,852 0.69% 56,161,560
2013-11-19 2013-11-15 2.298 24,089,561 -97,877 0.69% 55,354,636
2013-11-18 2013-11-14 2.298 24,187,438 -211,736 0.70% 55,579,545
2013-11-15 2013-11-13 2.298 24,399,174 -199,750 0.70% 56,066,086
2013-11-14 2013-11-12 2.268 24,598,924 -195,422 0.71% 55,786,195
2013-11-13 2013-11-11 2.238 24,794,346 -361,549 0.72% 55,484,619
2013-11-12 2013-11-08 2.193 25,155,895 -59,925 0.73% 55,160,261
2013-11-11 2013-11-07 2.163 25,215,820 -300,291 0.73% 54,534,241
2013-11-08 2013-11-06 2.133 25,516,111 -1,971,869 0.74% 54,417,240
2013-11-07 2013-11-05 2.103 27,487,980 -135,830 0.79% 57,796,900
2013-11-06 2013-11-04 2.088 27,623,810 -999 0.80% 57,667,624
2013-11-05 2013-11-01 2.028 27,624,809 -29,963 0.80% 56,010,150
2013-11-04 2013-10-31 1.997 27,654,772 -683,146 0.80% 55,240,221
2013-11-01 2013-10-30 1.982 28,337,918 -365,876 0.82% 56,179,200
2013-10-31 2013-10-29 1.892 28,703,794 -24,969 0.83% 54,317,970
2013-10-30 2013-10-28 1.892 28,728,763 -51,935 0.83% 54,365,221
2013-10-29 2013-10-25 1.877 28,780,698 -115,189 0.83% 54,031,250
2013-10-28 2013-10-24 1.862 28,895,887 +19,975 0.83% 53,813,520
2013-10-25 2013-10-23 1.862 28,875,912 -567,291 0.83% 53,776,320
2013-10-24 2013-10-22 1.937 29,443,203 -269,663 0.85% 57,043,800
2013-10-23 2013-10-21 1.937 29,712,866 -246,692 0.86% 57,566,250
2013-10-22 2013-10-18 1.922 29,959,558 +373,533 0.86% 57,594,240
2013-10-21 2013-10-17 1.937 29,586,025 -122,846 0.85% 57,320,506
2013-10-18 2013-10-16 1.922 29,708,871 -7,990 0.86% 57,112,320
2013-10-17 2013-10-15 1.937 29,716,861 -120,849 0.86% 57,573,990
2013-10-16 2013-10-11 1.937 29,837,710 +1,180,525 0.86% 57,808,125
2013-10-15 2013-10-10 1.862 28,657,185 -3,995 0.83% 53,368,979
2013-10-11 2013-10-09 1.877 28,661,180 +233,707 0.83% 53,806,874
2013-10-10 2013-10-08 1.877 28,427,473 -110,861 0.82% 53,368,126
2013-10-09 2013-10-07 1.877 28,538,334 -82,896 0.82% 53,576,250
2013-10-08 2013-10-04 1.862 28,621,230 -111,861 0.83% 53,302,019
2013-10-07 2013-10-03 1.847 28,733,091 +21,973 0.83% 53,078,806
2013-10-04 2013-10-02 1.862 28,711,118 -1,998 0.83% 53,469,420
2013-10-03 2013-09-30 1.847 28,713,116 -6,991 0.83% 53,041,906
2013-10-02 2013-09-27 1.817 28,720,107 +56,929 0.83% 52,192,140
2013-09-27 2013-09-25 1.877 28,663,178 -10,986 0.83% 53,810,625
2013-09-26 2013-09-24 1.847 28,674,164 -264,669 0.83% 52,969,950
2013-09-25 2013-09-23 1.877 28,938,833 -13,983 0.83% 54,328,124
2013-09-24 2013-09-19 1.862 28,952,816 +11,985 0.84% 53,919,540
2013-09-23 2013-09-18 1.847 28,940,831 +13,983 0.83% 53,462,565
2013-09-19 2013-09-17 1.892 28,926,848 -67,916 0.83% 54,740,069
2013-09-18 2013-09-16 1.877 28,994,764 +262,672 0.84% 54,433,126
2013-09-17 2013-09-13 1.877 28,732,092 -445,443 0.83% 53,940,000
2013-09-16 2013-09-12 1.877 29,177,535 -31,960 0.84% 54,776,250
2013-09-13 2013-09-11 1.907 29,209,495 -146,817 0.84% 55,713,630
2013-09-12 2013-09-10 1.907 29,356,312 -108,531 0.85% 55,993,666
2013-09-11 2013-09-09 1.907 29,464,843 -32,959 0.85% 56,200,676
2013-09-10 2013-09-06 1.892 29,497,802 +40,949 0.85% 55,820,521
2013-09-06 2013-09-04 1.907 29,456,853 -7,990 0.85% 56,185,436
2013-09-05 2013-09-03 1.922 29,464,843 -82,896 0.85% 56,643,201
2013-09-04 2013-09-02 1.862 29,547,739 +20,974 0.85% 55,027,480
2013-09-03 2013-08-30 1.832 29,526,765 -128,839 0.85% 54,101,509
2013-09-02 2013-08-29 1.877 29,655,604 -89,888 0.86% 55,673,749
2013-08-30 2013-08-28 1.787 29,745,492 +69,913 0.86% 53,162,060
2013-08-28 2013-08-26 1.877 29,675,579 +18,976 0.86% 55,711,249
2013-08-27 2013-08-23 1.892 29,656,603 -39,950 0.86% 56,121,030
2013-08-26 2013-08-22 1.892 29,696,553 -29,963 0.86% 56,196,630
2013-08-23 2013-08-21 1.877 29,726,516 +15,980 0.86% 55,806,876
2013-08-22 2013-08-20 1.892 29,710,536 +54,932 0.86% 56,223,091
2013-08-21 2013-08-19 1.892 29,655,604 +141,822 0.86% 56,119,139
2013-08-20 2013-08-16 1.937 29,513,782 +100,874 0.85% 57,180,541
2013-08-19 2013-08-15 1.952 29,412,908 -17,977 0.85% 57,426,851
2013-08-16 2013-08-13 1.952 29,430,885 -47,940 0.85% 57,461,950
2013-08-15 2013-08-12 1.907 29,478,825 +133,832 0.85% 56,227,345
2013-08-13 2013-08-09 1.877 29,344,993 +999 0.85% 55,090,626
2013-08-12 2013-08-08 1.862 29,343,994 -155,805 0.85% 54,648,040
2013-08-09 2013-08-07 1.892 29,499,799 +60,924 0.85% 55,824,300
2013-08-08 2013-08-06 1.892 29,438,875 +207,740 0.85% 55,709,010
2013-08-07 2013-08-05 1.952 29,231,135 +125,843 0.84% 57,071,950
2013-08-06 2013-08-02 2.013 29,105,292 -40,949 0.84% 58,574,750
2013-08-05 2013-08-01 1.967 29,146,241 -102,871 0.84% 57,343,940
2013-08-02 2013-07-31 1.937 29,249,112 -1,998 0.84% 56,667,764
2013-08-01 2013-07-30 1.907 29,251,110 -29,962 0.84% 55,793,005
2013-07-30 2013-07-26 1.952 29,281,072 -5,993 0.84% 57,169,449
2013-07-26 2013-07-24 1.952 29,287,065 +268,664 0.84% 57,181,150
2013-07-25 2013-07-23 1.952 29,018,401 -12,983 0.84% 56,656,601
2013-07-24 2013-07-22 1.922 29,031,384 -9,988 0.84% 55,809,919
2013-07-23 2013-07-19 1.937 29,041,372 -28,298 0.84% 56,265,285
2013-07-22 2013-07-18 1.982 29,069,670 -6,991 0.84% 57,629,880
2013-07-19 2013-07-17 1.982 29,076,661 -13,983 0.84% 57,643,740
2013-07-18 2013-07-16 1.997 29,090,644 +69,913 0.84% 58,108,366
2013-07-17 2013-07-15 2.028 29,020,731 -14,981 0.84% 58,840,425
2013-07-16 2013-07-12 2.028 29,035,712 -21,973 0.84% 58,870,799
2013-07-15 2013-07-11 2.043 29,057,685 -20,974 0.84% 59,351,760
2013-07-12 2013-07-10 1.952 29,078,659 -10,986 0.84% 56,774,251
2013-07-11 2013-07-09 2.013 29,089,645 -28,964 0.84% 58,543,260
2013-07-10 2013-07-08 2.088 29,118,609 -290,637 0.84% 60,788,175
2013-07-09 2013-07-05 2.073 29,409,246 -424,469 0.85% 60,953,221
2013-07-08 2013-07-04 2.013 29,833,715 -71,910 0.86% 60,040,710
2013-07-05 2013-07-03 1.967 29,905,625 -72,909 0.86% 58,837,995
2013-07-04 2013-07-02 1.982 29,978,534 -289,971 0.86% 59,431,680
2013-07-03 2013-06-28 1.847 30,268,505 -290,637 0.87% 55,915,185
2013-07-02 2013-06-27 1.802 30,559,142 -30,961 0.88% 55,075,200
2013-06-28 2013-06-26 1.712 30,590,103 -76,904 0.88% 52,374,450
2013-06-27 2013-06-25 1.652 30,667,007 +42,946 0.88% 50,663,800
2013-06-26 2013-06-24 1.682 30,624,061 -126,841 0.88% 51,512,721
2013-06-25 2013-06-21 1.847 30,750,902 +11,985 0.89% 56,806,320
2013-06-24 2013-06-20 1.877 30,738,917 -239,701 0.89% 57,707,500
2013-06-21 2013-06-19 1.937 30,978,618 +42,947 0.89% 60,018,541
2013-06-20 2013-06-18 1.907 30,935,671 -111,860 0.89% 59,006,105
2013-06-19 2013-06-17 1.847 31,047,531 +82,896 0.90% 57,354,284
2013-06-18 2013-06-14 1.817 30,964,635 -7,990 0.89% 56,271,050
2013-06-17 2013-06-13 1.727 30,972,625 -549,314 0.89% 53,494,550
2013-06-14 2013-06-11 1.832 31,521,939 -392,509 0.91% 57,757,241
2013-06-13 2013-06-10 1.862 31,914,448 -2,596,755 0.92% 59,435,060
2013-06-11 2013-06-07 1.892 34,511,203 -203,745 1.00% 65,307,691
2013-06-10 2013-06-06 1.817 34,714,948 -29,963 1.00% 63,086,375
2013-06-07 2013-06-05 1.847 34,744,911 -143,820 1.00% 64,184,476
2013-06-06 2013-06-04 1.847 34,888,731 +9,988 1.01% 64,450,155
2013-06-05 2013-06-03 1.892 34,878,743 -159,801 1.01% 66,003,209
2013-06-04 2013-05-31 1.982 35,038,544 -234,373 1.01% 69,463,021
2013-06-03 2013-05-30 1.967 35,272,917 -43,945 1.02% 69,397,904
2013-05-31 2013-05-29 1.937 35,316,862 -6,992 1.02% 68,423,534
2013-05-30 2013-05-28 1.967 35,323,854 -96,879 1.02% 69,498,121
2013-05-29 2013-05-27 1.907 35,420,733 -19,975 1.02% 67,560,826
2013-05-28 2013-05-24 1.862 35,440,708 -194,756 1.02% 66,002,101
2013-05-27 2013-05-23 1.862 35,635,464 -389,513 1.03% 66,364,799
2013-05-24 2013-05-22 1.952 36,024,977 -20,974 1.04% 70,336,499
2013-05-23 2013-05-21 1.967 36,045,951 +141,822 1.04% 70,918,814
2013-05-22 2013-05-20 1.937 35,904,129 -100,873 1.04% 69,561,316
2013-05-21 2013-05-16 1.877 36,005,002 -135,831 1.04% 67,593,749
2013-05-20 2013-05-15 1.832 36,140,833 -718,102 1.04% 66,220,381
2013-05-16 2013-05-14 1.817 36,858,935 -135,830 1.06% 66,982,575
2013-05-15 2013-05-13 2.009 36,994,765 -374,532 1.07% 74,311,804
2013-05-14 2013-05-10 2.024 37,369,297 +1,085,736 1.08% 75,650,570
2013-05-13 2013-05-09 2.040 36,283,561 +36,641 1.09% 74,022,001
2013-05-10 2013-05-08 2.071 36,246,920 -399,221 1.09% 75,084,900
2013-05-09 2013-05-07 1.977 36,646,141 -54,483 1.10% 72,461,339
2013-05-08 2013-05-06 1.977 36,700,624 -483,972 1.11% 72,569,070
2013-05-06 2013-05-02 1.930 37,184,596 +301,089 1.12% 71,775,420
2013-05-03 2013-04-30 1.899 36,883,507 -452,111 1.11% 70,036,614
2013-05-02 2013-04-29 1.867 37,335,618 -724,524 1.13% 69,723,290
2013-04-30 2013-04-26 1.852 38,060,142 +366,085 1.15% 70,479,039
2013-04-29 2013-04-25 1.852 37,694,057 +13,382 1.14% 69,801,130
2013-04-26 2013-04-24 1.899 37,680,675 -11,470 1.14% 71,550,325
2013-04-25 2013-04-23 1.883 37,692,145 +20,072 1.14% 70,980,600
2013-04-24 2013-04-22 1.946 37,672,073 -80,609 1.14% 73,307,561
2013-04-23 2013-04-19 1.962 37,752,682 -459,757 1.14% 74,056,876
2013-04-22 2013-04-18 1.820 38,212,439 +293,442 1.15% 69,561,720
2013-04-18 2013-04-16 1.867 37,918,997 +510,417 1.14% 70,812,735
2013-04-17 2013-04-15 1.820 37,408,580 -212,196 1.13% 68,098,379
2013-04-16 2013-04-12 1.836 37,620,776 -33,454 1.13% 69,075,045
2013-04-15 2013-04-11 1.836 37,654,230 -28,675 1.13% 69,136,469
2013-04-12 2013-04-10 1.852 37,682,905 +49,703 1.14% 69,780,479
2013-04-11 2013-04-09 1.820 37,633,202 -300,133 1.13% 68,507,280
2013-04-10 2013-04-08 1.726 37,933,335 +57,351 1.14% 65,481,901
2013-04-09 2013-04-05 1.695 37,875,984 +16,249 1.14% 64,194,119
2013-04-08 2013-04-03 1.836 37,859,735 -120,436 1.14% 69,513,795
2013-04-05 2013-04-02 1.852 37,980,171 -231,312 1.14% 70,330,951
2013-04-03 2013-03-28 1.836 38,211,483 -41,101 1.15% 70,159,635
2013-04-02 2013-03-27 1.867 38,252,584 -35,366 1.15% 71,435,700
2013-03-28 2013-03-26 1.836 38,287,950 -42,057 1.15% 70,300,035
2013-03-27 2013-03-25 1.852 38,330,007 +112,789 1.16% 70,978,770
2013-03-26 2013-03-22 1.820 38,217,218 +19,117 1.15% 69,570,420
2013-03-25 2013-03-21 1.820 38,198,101 +302,044 1.15% 69,535,619
2013-03-22 2013-03-20 1.836 37,896,057 +105,142 1.14% 69,580,485
2013-03-21 2013-03-19 1.648 37,790,915 +402,407 1.14% 62,270,775
2013-03-20 2013-03-18 1.585 37,388,508 +1,912 1.13% 59,260,740
2013-03-19 2013-03-15 1.632 37,386,596 +702,540 1.13% 61,017,840
2013-03-18 2013-03-14 1.711 36,684,056 +46,836 1.11% 62,749,665
2013-03-15 2013-03-13 1.711 36,637,220 -210,284 1.10% 62,669,550
2013-03-14 2013-03-12 1.773 36,847,504 -160,581 1.11% 65,342,250
2013-03-13 2013-03-11 1.773 37,008,085 -75,192 1.12% 65,627,010
2013-03-12 2013-03-08 1.789 37,083,277 -1,912 1.12% 66,342,300
2013-03-11 2013-03-07 1.852 37,085,189 -1,331,799 1.12% 68,673,640
2013-03-08 2013-03-06 1.820 38,416,988 -288,026 1.16% 69,934,080
2013-03-07 2013-03-05 1.711 38,705,014 -164,403 1.17% 66,206,601
2013-03-06 2013-03-04 1.695 38,869,417 +590,707 1.17% 65,877,839
2013-03-05 2013-03-01 1.867 38,278,710 +96,539 1.15% 71,484,489
2013-03-04 2013-02-28 1.915 38,182,171 -92,716 1.15% 73,101,790
2013-03-01 2013-02-27 1.805 38,274,887 -133,817 1.15% 69,074,750
2013-02-28 2013-02-26 1.758 38,408,704 -456,890 1.16% 67,508,000
2013-02-27 2013-02-25 1.820 38,865,594 +71,688 1.17% 70,750,720
2013-02-26 2013-02-22 1.867 38,793,906 +43,012 1.17% 72,446,604
2013-02-25 2013-02-21 1.883 38,750,894 -140,508 1.17% 72,974,401
2013-02-22 2013-02-20 1.883 38,891,402 -25,807 1.17% 73,239,001
2013-02-20 2013-02-18 2.024 38,917,209 +184,476 1.17% 78,784,170
2013-02-19 2013-02-15 2.071 38,732,733 +251,385 1.17% 80,234,220
2013-02-18 2013-02-14 1.962 38,481,348 +4,779 1.16% 75,486,251
2013-02-15 2013-02-08 2.009 38,476,569 -39,507 1.16% 77,288,321
2013-02-14 2013-02-07 1.962 38,516,076 +311,602 1.16% 75,554,374
2013-02-08 2013-02-06 2.071 38,204,474 -52,571 1.15% 79,139,941
2013-02-07 2013-02-05 2.087 38,257,045 +56,395 1.15% 79,849,211
2013-02-06 2013-02-04 2.119 38,200,650 +484,609 1.15% 80,930,474
2013-02-05 2013-02-01 2.166 37,716,041 -59,262 1.14% 81,679,440
2013-02-04 2013-01-31 2.181 37,775,303 -32,498 1.14% 82,400,590
2013-02-01 2013-01-30 2.197 37,807,801 -167,272 1.14% 83,064,799
2013-01-31 2013-01-29 2.181 37,975,073 -33,454 1.14% 82,836,355
2013-01-30 2013-01-28 2.166 38,008,527 -103,231 1.15% 82,312,860
2013-01-29 2013-01-25 2.071 38,111,758 -69,776 1.15% 78,947,881
2013-01-28 2013-01-24 2.087 38,181,534 +97,496 1.15% 79,691,606
2013-01-25 2013-01-23 2.150 38,084,038 +35,366 1.15% 81,878,734
2013-01-24 2013-01-22 2.213 38,048,672 +128,082 1.15% 84,191,099
2013-01-23 2013-01-21 2.244 37,920,590 -321,161 1.14% 85,097,870
2013-01-22 2013-01-18 2.213 38,241,751 -784,742 1.15% 84,618,329
2013-01-21 2013-01-17 2.087 39,026,493 -2,868 1.18% 81,455,184
2013-01-18 2013-01-16 2.150 39,029,361 -98,451 1.18% 83,911,131
2013-01-17 2013-01-15 2.087 39,127,812 -81,246 1.18% 81,666,655
2013-01-16 2013-01-14 2.087 39,209,058 +1,912 1.18% 81,836,230
2013-01-15 2013-01-11 2.024 39,207,146 -376,600 1.18% 79,371,119
2013-01-14 2013-01-10 2.087 39,583,746 -2,954,491 1.19% 82,618,270
2013-01-11 2013-01-09 2.166 42,538,237 +454,978 1.28% 92,122,590
2013-01-10 2013-01-08 2.119 42,083,259 +1,204,354 1.27% 89,156,025
2013-01-09 2013-01-07 2.197 40,878,905 -1,016,691 1.23% 89,812,101
2013-01-08 2013-01-04 2.166 41,895,596 -1,275 1.26% 90,730,859
2013-01-07 2013-01-03 2.150 41,896,871 -140,826 1.26% 90,076,130
2013-01-04 2013-01-02 2.150 42,037,697 +238,959 1.27% 90,378,899
2013-01-03 2012-12-31 2.009 41,798,738 -586,884 1.26% 83,961,600
2013-01-02 2012-12-27 1.852 42,385,622 -328,808 1.28% 78,488,880
2012-12-28 2012-12-24 1.773 42,714,430 -537,180 1.29% 75,746,160
2012-12-27 2012-12-20 1.663 43,251,610 +21,984 1.30% 71,947,500
2012-12-21 2012-12-19 1.679 43,229,626 -31,542 1.30% 72,589,335
2012-12-20 2012-12-18 1.632 43,261,168 -115,657 1.30% 70,605,599
2012-12-19 2012-12-17 1.679 43,376,825 -96,539 1.31% 72,836,506
2012-12-18 2012-12-14 1.695 43,473,364 -31,543 1.31% 73,680,840
2012-12-17 2012-12-13 1.695 43,504,907 +43,969 1.31% 73,734,300
2012-12-14 2012-12-12 1.758 43,460,938 -412,922 1.31% 76,387,920
2012-12-13 2012-12-11 1.679 43,873,860 +181,609 1.32% 73,671,106
2012-12-12 2012-12-10 1.820 43,692,251 -168,227 1.32% 79,537,141
2012-12-11 2012-12-07 1.726 43,860,478 +5,798,105 1.32% 75,713,550
2012-12-10 2012-12-06 1.601 38,062,373 -26,763 1.15% 60,926,131
2012-12-07 2012-12-05 1.507 38,089,136 -112,789 1.15% 57,382,560
2012-12-06 2012-12-04 1.459 38,201,925 -3,823 1.15% 55,753,965
2012-12-05 2012-12-03 1.475 38,205,748 -139,552 1.15% 56,359,110
2012-12-04 2012-11-30 1.522 38,345,300 -47,792 1.16% 58,370,235
2012-12-03 2012-11-29 1.507 38,393,092 -129,994 1.16% 57,840,480
2012-11-30 2012-11-28 1.475 38,523,086 -8,602 1.16% 56,827,230
2012-11-29 2012-11-27 1.412 38,531,688 -111,833 1.16% 54,421,199
2012-11-28 2012-11-26 1.397 38,643,521 +108,009 1.16% 53,972,715
2012-11-27 2012-11-23 1.397 38,535,512 -27,719 1.16% 53,821,860
2012-11-26 2012-11-22 1.334 38,563,231 -2,868 1.16% 51,439,875
2012-11-23 2012-11-21 1.318 38,566,099 -9,558 1.16% 50,838,481
2012-11-22 2012-11-20 1.334 38,575,657 +341,234 1.16% 51,456,450
2012-11-21 2012-11-19 1.318 38,234,423 +49,703 1.15% 50,401,260
2012-11-20 2012-11-16 1.318 38,184,720 +191,168 1.15% 50,335,740
2012-11-19 2012-11-15 1.334 37,993,552 -124,259 1.15% 50,679,974
2012-11-16 2012-11-14 1.365 38,117,811 -30,587 1.15% 52,042,095
2012-11-15 2012-11-13 1.303 38,148,398 +19,117 1.15% 49,689,195
2012-11-14 2012-11-12 1.350 38,129,281 -133,499 1.15% 51,459,390
2012-11-13 2012-11-09 1.318 38,262,780 +2,868 1.15% 50,438,640
2012-11-12 2012-11-08 1.334 38,259,912 -47,792 1.15% 51,035,275
2012-11-09 2012-11-07 1.350 38,307,704 -21,984 1.15% 51,700,190
2012-11-08 2012-11-06 1.303 38,329,688 -24,852 1.16% 49,925,330
2012-11-07 2012-11-05 1.303 38,354,540 -155,801 1.16% 49,957,700
2012-11-06 2012-11-02 1.271 38,510,341 +104,186 1.16% 48,951,944
2012-11-05 2012-11-01 1.255 38,406,155 -33,455 1.16% 48,216,800
2012-11-02 2012-10-31 1.224 38,439,610 -12,425 1.16% 47,052,331
2012-11-01 2012-10-30 1.208 38,452,035 +10,514 1.16% 46,464,110
2012-10-31 2012-10-29 1.224 38,441,521 +956 1.16% 47,054,670
2012-10-30 2012-10-26 1.224 38,440,565 +367,997 1.16% 47,053,500
2012-10-29 2012-10-25 1.255 38,072,568 +488,432 1.15% 47,798,000
2012-10-26 2012-10-24 1.287 37,584,136 -31,542 1.13% 48,364,420
2012-10-25 2012-10-22 1.224 37,615,678 +105,142 1.13% 46,043,790
2012-10-24 2012-10-19 1.224 37,510,536 +49,703 1.13% 45,915,090
2012-10-22 2012-10-18 1.240 37,460,833 +1,162,298 1.13% 46,442,125
2012-10-19 2012-10-17 1.208 36,298,535 +176,829 1.09% 43,861,895
2012-10-18 2012-10-16 1.208 36,121,706 -16,249 1.09% 43,648,221
2012-10-17 2012-10-15 1.177 36,137,955 +21,029 1.09% 42,533,625
2012-10-16 2012-10-12 1.177 36,116,926 -69,776 1.09% 42,508,875
2012-10-12 2012-10-10 1.177 36,186,702 -956 1.09% 42,590,999
2012-10-11 2012-10-09 1.193 36,187,658 -43,013 1.09% 43,160,020
2012-10-10 2012-10-08 1.177 36,230,671 +24,852 1.09% 42,642,750
2012-10-09 2012-10-05 1.177 36,205,819 -28,675 1.09% 42,613,500
2012-10-08 2012-10-04 1.161 36,234,494 -5,735 1.09% 42,078,620
2012-10-05 2012-10-03 1.161 36,240,229 -1,912 1.09% 42,085,280
2012-10-04 2012-09-28 1.177 36,242,141 -956 1.09% 42,656,250
2012-10-03 2012-09-27 1.146 36,243,097 -2,867 1.09% 41,519,845
2012-09-28 2012-09-26 1.161 36,245,964 +19,116 1.09% 42,091,940
2012-09-27 2012-09-25 1.177 36,226,848 -16,249 1.09% 42,638,250
2012-09-26 2012-09-24 1.146 36,243,097 -45,880 1.09% 41,519,845
2012-09-24 2012-09-20 1.177 36,288,977 +9,558 1.09% 42,711,375
2012-09-20 2012-09-18 1.193 36,279,419 +57,351 1.09% 43,269,460
2012-09-19 2012-09-17 1.240 36,222,068 +33,454 1.09% 44,906,364
2012-09-18 2012-09-14 1.255 36,188,614 +13,382 1.09% 45,432,800
2012-09-17 2012-09-13 1.224 36,175,232 -1,912 1.09% 44,280,599
2012-09-14 2012-09-12 1.224 36,177,144 -1,912 1.09% 44,282,940
2012-09-12 2012-09-10 1.193 36,179,056 -116,612 1.09% 43,149,760
2012-09-11 2012-09-07 1.193 36,295,668 -488,432 1.09% 43,288,840
2012-09-10 2012-09-06 1.146 36,784,100 +16,249 1.11% 42,139,615
2012-09-07 2012-09-05 1.161 36,767,851 -11,470 1.11% 42,698,000
2012-09-06 2012-09-04 1.146 36,779,321 -3,824 1.11% 42,134,140
2012-09-05 2012-09-03 1.161 36,783,145 -318 1.11% 42,715,761
2012-09-03 2012-08-30 1.193 36,783,463 -11,470 1.11% 43,870,620
2012-08-31 2012-08-29 1.224 36,794,933 -197,858 1.11% 45,039,150
2012-08-29 2012-08-27 1.224 36,992,791 -38,234 1.11% 45,281,340
2012-08-28 2012-08-24 1.224 37,031,025 -7,647 1.12% 45,328,140
2012-08-27 2012-08-23 1.240 37,038,672 -57,350 1.12% 45,918,751
2012-08-23 2012-08-21 1.177 37,096,022 -1,911 1.12% 43,661,250
2012-08-22 2012-08-20 1.146 37,097,933 -49,704 1.12% 42,499,140
2012-08-21 2012-08-17 1.130 37,147,637 -161,536 1.12% 41,973,120
2012-08-20 2012-08-16 1.224 37,309,173 -9,559 1.12% 45,668,610
2012-08-17 2012-08-15 1.240 37,318,732 -204,549 1.12% 46,265,955
2012-08-15 2012-08-13 1.255 37,523,281 +19,117 1.13% 47,108,400
2012-08-14 2012-08-10 1.240 37,504,164 +3,823 1.13% 46,495,845
2012-08-13 2012-08-09 1.271 37,500,341 -77,422 1.13% 47,668,095
2012-08-10 2012-08-08 1.240 37,577,763 +123,302 1.13% 46,587,089
2012-08-09 2012-08-07 1.255 37,454,461 -9,558 1.13% 47,022,001
2012-08-08 2012-08-06 1.240 37,464,019 +125,215 1.13% 46,446,075
2012-08-03 2012-08-01 1.271 37,338,804 +34,410 1.13% 47,462,760
2012-08-02 2012-07-31 1.240 37,304,394 +191,167 1.12% 46,248,180
2012-08-01 2012-07-30 1.240 37,113,227 +19,117 1.12% 46,011,180
2012-07-31 2012-07-27 1.255 37,094,110 +7,647 1.12% 46,569,600
2012-07-27 2012-07-25 1.240 37,086,463 +19,116 1.12% 45,978,000
2012-07-26 2012-07-24 1.303 37,067,347 +5,735 1.12% 48,281,100
2012-07-25 2012-07-23 1.303 37,061,612 +15,294 1.12% 48,273,630
2012-07-24 2012-07-20 1.318 37,046,318 +20,072 1.12% 48,835,080
2012-07-23 2012-07-19 1.334 37,026,246 +191,168 1.12% 49,389,675
2012-07-20 2012-07-18 1.334 36,835,078 -15,294 1.11% 49,134,675
2012-07-18 2012-07-16 1.350 36,850,372 -29,631 1.11% 49,733,370
2012-07-17 2012-07-13 1.381 36,880,003 -3,823 1.11% 50,930,880
2012-07-16 2012-07-12 1.334 36,883,826 -4,779 1.11% 49,199,700
2012-07-13 2012-07-11 1.318 36,888,605 +9,558 1.11% 48,627,180
2012-07-12 2012-07-10 1.350 36,879,047 -21,028 1.11% 49,772,070
2012-07-11 2012-07-09 1.365 36,900,075 -17,205 1.11% 50,379,525
2012-07-10 2012-07-06 1.397 36,917,280 -22,940 1.11% 51,561,705
2012-07-09 2012-07-05 1.350 36,940,220 -70,732 1.11% 49,854,630
2012-07-06 2012-07-04 1.334 37,010,952 +42,057 1.12% 49,369,275
2012-07-05 2012-07-03 1.334 36,968,895 +10,514 1.11% 49,313,174
2012-07-04 2012-06-29 1.303 36,958,381 -8,603 1.11% 48,139,170
2012-07-03 2012-06-28 1.287 36,966,984 -2,867 1.11% 47,570,250
2012-06-29 2012-06-27 1.303 36,969,851 -219,524 1.11% 48,154,110
2012-06-28 2012-06-26 1.303 37,189,375 +19,117 1.12% 48,440,045
2012-06-27 2012-06-25 1.287 37,170,258 +38,233 1.12% 47,831,829
2012-06-26 2012-06-22 1.287 37,132,025 +34,410 1.12% 47,782,630
2012-06-25 2012-06-21 1.318 37,097,615 -1,911 1.12% 48,902,700
2012-06-22 2012-06-20 1.412 37,099,526 -50,978 1.12% 52,398,449
2012-06-21 2012-06-19 1.412 37,150,504 -2,868 1.12% 52,470,449
2012-06-20 2012-06-18 1.412 37,153,372 -77,423 1.12% 52,474,500
2012-06-19 2012-06-15 1.397 37,230,795 -956 1.12% 51,999,585
2012-06-18 2012-06-14 1.381 37,231,751 -11,470 1.12% 51,416,641
2012-06-15 2012-06-13 1.412 37,243,221 +172,051 1.12% 52,601,401
2012-06-14 2012-06-12 1.397 37,071,170 -32,498 1.12% 51,776,640
2012-06-13 2012-06-11 1.334 37,103,668 -19,117 1.12% 49,492,949
2012-06-12 2012-06-08 1.271 37,122,785 -38,234 1.12% 47,188,170
2012-06-07 2012-06-05 1.240 37,161,019 -23,896 1.12% 46,070,430
2012-06-06 2012-06-04 1.240 37,184,915 -17,205 1.12% 46,100,056
2012-06-05 2012-06-01 1.271 37,202,120 +956 1.12% 47,289,015
2012-06-04 2012-05-31 1.303 37,201,164 +2,868 1.12% 48,455,400
2012-06-01 2012-05-30 1.303 37,198,296 -32,499 1.12% 48,451,665
2012-05-31 2012-05-29 1.318 37,230,795 -9,558 1.12% 49,078,260
2012-05-30 2012-05-28 1.240 37,240,353 -5,735 1.12% 46,168,785
2012-05-29 2012-05-25 1.255 37,246,088 -6,691 1.12% 46,760,400
2012-05-28 2012-05-24 1.271 37,252,779 -956 1.12% 47,353,410
2012-05-25 2012-05-23 1.271 37,253,735 -285,158 1.12% 47,354,625
2012-05-24 2012-05-22 1.271 37,538,893 -19,116 1.13% 47,717,100
2012-05-23 2012-05-21 1.255 37,558,009 -19,117 1.13% 47,151,999
2012-05-22 2012-05-18 1.255 37,577,126 -71,688 1.13% 47,176,000
2012-05-21 2012-05-17 1.271 37,648,814 -38,233 1.13% 47,856,825
2012-05-18 2012-05-16 1.255 37,687,047 +2,867 1.14% 47,313,999
2012-05-17 2012-05-15 1.318 37,684,180 -13,382 1.14% 49,675,920
2012-05-16 2012-05-14 1.447 37,697,562 -1,911 1.14% 54,538,964
2012-05-15 2012-05-11 1.447 37,699,473 +1,701,751 1.14% 54,541,729
2012-05-14 2012-05-10 1.430 35,997,722 +60,218 1.14% 51,487,905
2012-05-10 2012-05-08 1.447 35,937,504 -26,460 1.13% 51,992,600
2012-05-08 2012-05-04 1.463 35,963,964 -114,048 1.14% 52,622,141
2012-05-07 2012-05-03 1.480 36,078,012 -48,357 1.14% 53,382,150
2012-05-04 2012-05-02 1.463 36,126,369 +302,001 1.14% 52,859,770
2012-05-03 2012-04-30 1.463 35,824,368 +14,598 1.13% 52,417,885
2012-05-02 2012-04-27 1.463 35,809,770 -27,371 1.13% 52,396,525
2012-04-27 2012-04-25 1.430 35,837,141 -21,898 1.13% 51,258,224
2012-04-26 2012-04-24 1.447 35,859,039 -1,825 1.13% 51,879,080
2012-04-25 2012-04-23 1.430 35,860,864 -36,495 1.13% 51,292,156
2012-04-24 2012-04-20 1.463 35,897,359 -84,852 1.13% 52,524,685
2012-04-20 2012-04-18 1.447 35,982,211 +62,955 1.14% 52,057,280
2012-04-19 2012-04-17 1.447 35,919,256 -10,949 1.13% 51,966,199
2012-04-18 2012-04-16 1.430 35,930,205 +18,248 1.13% 51,391,335
2012-04-16 2012-04-12 1.414 35,911,957 +32,846 1.13% 50,774,830
2012-04-13 2012-04-11 1.414 35,879,111 +87,589 1.13% 50,728,390
2012-04-12 2012-04-10 1.430 35,791,522 -11,861 1.13% 51,192,975
2012-04-11 2012-04-05 1.447 35,803,383 +6,387 1.13% 51,798,560
2012-04-10 2012-04-03 1.480 35,796,996 -51,094 1.13% 52,966,350
2012-04-05 2012-04-02 1.414 35,848,090 -56,568 1.13% 50,684,530
2012-04-03 2012-03-30 1.430 35,904,658 +116,786 1.13% 51,354,795
2012-04-02 2012-03-29 1.397 35,787,872 -9,124 1.13% 50,011,025
2012-03-30 2012-03-28 1.397 35,796,996 +41,970 1.13% 50,023,775
2012-03-29 2012-03-27 1.480 35,755,026 -18,248 1.13% 52,904,250
2012-03-28 2012-03-26 1.447 35,773,274 +9,124 1.13% 51,755,000
2012-03-27 2012-03-23 1.447 35,764,150 -32,846 1.13% 51,741,800
2012-03-26 2012-03-22 1.496 35,796,996 +51,094 1.13% 53,554,865
2012-03-23 2012-03-21 1.496 35,745,902 +20,985 1.13% 53,478,424
2012-03-22 2012-03-20 1.496 35,724,917 +57,480 1.13% 53,447,029
2012-03-21 2012-03-19 1.513 35,667,437 +3,650 1.13% 53,947,420
2012-03-20 2012-03-16 1.578 35,663,787 -18,248 1.13% 56,287,199
2012-03-19 2012-03-15 1.529 35,682,035 +93,064 1.13% 54,556,125
2012-03-16 2012-03-14 1.545 35,588,971 +92,151 1.12% 54,998,929
2012-03-15 2012-03-13 1.628 35,496,820 +88,502 1.12% 57,774,420
2012-03-14 2012-03-12 1.545 35,408,318 -10,037 1.12% 54,719,750
2012-03-13 2012-03-09 1.545 35,418,355 -52,918 1.12% 54,735,261
2012-03-12 2012-03-08 1.496 35,471,273 -6,387 1.12% 53,067,560
2012-03-09 2012-03-07 1.463 35,477,660 +23,418 1.12% 51,910,585
2012-03-08 2012-03-06 1.447 35,454,242 -73,599 1.12% 51,293,440
2012-03-07 2012-03-05 1.513 35,527,841 +56,568 1.12% 53,736,280
2012-03-06 2012-03-02 1.562 35,471,273 -2,737 1.12% 55,400,200
2012-03-05 2012-03-01 1.480 35,474,010 +99,450 1.12% 52,488,449
2012-03-02 2012-02-29 1.611 35,374,560 -24,026 1.12% 56,993,860
2012-03-01 2012-02-28 1.611 35,398,586 +36,191 1.12% 57,032,570
2012-02-29 2012-02-27 1.595 35,362,395 +42,883 1.12% 56,392,891
2012-02-28 2012-02-24 1.693 35,319,512 -168,792 1.12% 59,808,494
2012-02-27 2012-02-23 1.710 35,488,304 +279,191 1.12% 60,677,759
2012-02-24 2012-02-22 1.644 35,209,113 -292,877 1.11% 57,885,000
2012-02-23 2012-02-21 1.545 35,501,990 -173,354 1.12% 54,864,510
2012-02-22 2012-02-20 1.447 35,675,344 +41,057 1.13% 51,613,320
2012-02-21 2012-02-17 1.414 35,634,287 -20,985 1.13% 50,382,240
2012-02-20 2012-02-16 1.397 35,655,272 -177,916 1.13% 49,825,725
2012-02-17 2012-02-15 1.430 35,833,188 -434,601 1.13% 51,252,570
2012-02-16 2012-02-14 1.348 36,267,789 -510,026 1.15% 48,892,910
2012-02-15 2012-02-13 1.365 36,777,815 -29,196 1.16% 50,185,120
2012-02-14 2012-02-10 1.414 36,807,011 -43,795 1.16% 52,040,319
2012-02-13 2012-02-09 1.447 36,850,806 -479,309 1.16% 53,313,920
2012-02-10 2012-02-08 1.381 37,330,115 -154,194 1.18% 51,552,480
2012-02-09 2012-02-07 1.299 37,484,309 +171,530 1.18% 48,684,145
2012-02-08 2012-02-06 1.299 37,312,779 +208,937 1.18% 48,461,364
2012-02-07 2012-02-03 1.315 37,103,842 -1,825 1.17% 48,800,000
2012-02-06 2012-02-02 1.332 37,105,667 -34,671 1.17% 49,412,430
2012-02-03 2012-02-01 1.315 37,140,338 +185,215 1.17% 48,848,000
2012-02-02 2012-01-31 1.332 36,955,123 -75,728 1.17% 49,211,955
2012-02-01 2012-01-30 1.315 37,030,851 -75,728 1.17% 48,704,000
2012-01-31 2012-01-27 1.332 37,106,579 +15,510 1.17% 49,413,644
2012-01-30 2012-01-26 1.348 37,091,069 -41,057 1.17% 50,002,780
2012-01-27 2012-01-20 1.315 37,132,126 +7,299 1.17% 48,837,200
2012-01-26 2012-01-19 1.299 37,124,827 -4,562 1.17% 48,217,255
2012-01-20 2012-01-18 1.282 37,129,389 +86,677 1.17% 47,612,760
2012-01-19 2012-01-17 1.266 37,042,712 +48,357 1.17% 46,892,615
2012-01-18 2012-01-16 1.200 36,994,355 +153,281 1.17% 44,398,599
2012-01-17 2012-01-13 1.217 36,841,074 -20,985 1.16% 44,820,320
2012-01-16 2012-01-12 1.200 36,862,059 +10,949 1.16% 44,239,825
2012-01-13 2012-01-11 1.151 36,851,110 -10,037 1.16% 42,409,150
2012-01-12 2012-01-10 1.151 36,861,147 -8,211 1.16% 42,420,700
2012-01-10 2012-01-06 1.102 36,869,358 +186,127 1.16% 40,611,715
2012-01-09 2012-01-05 1.118 36,683,231 +180,653 1.16% 41,009,780
2012-01-06 2012-01-04 1.102 36,502,578 +420,612 1.15% 40,207,706
2012-01-05 2012-01-03 1.134 36,081,966 -104,012 1.14% 40,930,800
2012-01-04 2011-12-30 1.118 36,185,978 -18,248 1.14% 40,453,880
2012-01-03 2011-12-29 1.085 36,204,226 +178,828 1.14% 39,283,860
2011-12-30 2011-12-28 1.102 36,025,398 +7,299 1.14% 39,682,090
2011-12-29 2011-12-23 1.118 36,018,099 +82,115 1.14% 40,266,200
2011-12-28 2011-12-22 1.102 35,935,984 +4,562 1.13% 39,583,600
2011-12-23 2011-12-21 1.118 35,931,422 +1,825 1.13% 40,169,300
2011-12-22 2011-12-20 1.102 35,929,597 -54,743 1.13% 39,576,565
2011-12-21 2011-12-19 1.102 35,984,340 +18,248 1.14% 39,636,865
2011-12-20 2011-12-16 1.134 35,966,092 -18,248 1.14% 40,799,354
2011-12-19 2011-12-15 1.134 35,984,340 +22,810 1.14% 40,820,055
2011-12-16 2011-12-14 1.134 35,961,530 -7,300 1.14% 40,794,179
2011-12-14 2011-12-12 1.151 35,968,830 +24,635 1.14% 41,393,800
2011-12-13 2011-12-09 1.151 35,944,195 +196,164 1.13% 41,365,450
2011-12-09 2011-12-07 1.167 35,748,031 +6,386 1.13% 41,727,410
2011-12-07 2011-12-05 1.200 35,741,645 +7,300 1.13% 42,895,165
2011-12-06 2011-12-02 1.233 35,734,345 -4,562 1.13% 44,061,374
2011-12-05 2011-12-01 1.233 35,738,907 +67,516 1.13% 44,066,999
2011-12-02 2011-11-30 1.167 35,671,391 +10,949 1.13% 41,637,950
2011-12-01 2011-11-29 1.184 35,660,442 +4,562 1.13% 42,211,440
2011-11-29 2011-11-25 1.151 35,655,880 +54,743 1.13% 41,033,650
2011-11-28 2011-11-24 1.184 35,601,137 +7,299 1.12% 42,141,240
2011-11-25 2011-11-23 1.200 35,593,838 +61,131 1.12% 42,717,776
2011-11-24 2011-11-22 1.249 35,532,707 +9,123 1.12% 44,396,919
2011-11-22 2011-11-18 1.200 35,523,584 +45,620 1.12% 42,633,461
2011-11-21 2011-11-17 1.233 35,477,964 +912 1.12% 43,745,250
2011-11-18 2011-11-16 1.233 35,477,052 +6,387 1.12% 43,744,125
2011-11-16 2011-11-14 1.315 35,470,665 +56,568 1.12% 46,652,000
2011-11-15 2011-11-11 1.282 35,414,097 +14,598 1.12% 45,413,160
2011-11-14 2011-11-10 1.249 35,399,499 -23,722 1.12% 44,230,481
2011-11-11 2011-11-09 1.299 35,423,221 +53,831 1.12% 46,007,230
2011-11-10 2011-11-08 1.315 35,369,390 +10,949 1.12% 46,518,800
2011-11-09 2011-11-07 1.348 35,358,441 -56,568 1.12% 47,667,010
2011-11-08 2011-11-04 1.365 35,415,009 +47,444 1.12% 48,325,505
2011-11-07 2011-11-03 1.332 35,367,565 -68,429 1.12% 47,097,855
2011-11-04 2011-11-02 1.381 35,435,994 -18,248 1.12% 48,936,720
2011-11-03 2011-11-01 1.315 35,454,242 -36,495 1.12% 46,630,400
2011-11-02 2011-10-31 1.348 35,490,737 -38,321 1.12% 47,845,359
2011-11-01 2011-10-28 1.381 35,529,058 +64,780 1.12% 49,065,240
2011-10-31 2011-10-27 1.414 35,464,278 -59,306 1.12% 50,141,870
2011-10-28 2011-10-26 1.266 35,523,584 -74,815 1.12% 44,969,541
2011-10-27 2011-10-25 1.282 35,598,399 -273,717 1.12% 45,649,499
2011-10-26 2011-10-24 1.217 35,872,116 -117,699 1.13% 43,641,500
2011-10-24 2011-10-20 1.102 35,989,815 -35,583 1.14% 39,642,895
2011-10-20 2011-10-18 1.134 36,025,398 -912 1.14% 40,866,630
2011-10-19 2011-10-17 1.200 36,026,310 -265,506 1.14% 43,236,805
2011-10-18 2011-10-14 1.102 36,291,816 +242,696 1.15% 39,975,551
2011-10-17 2011-10-13 1.200 36,049,120 +483,567 1.14% 43,264,180
2011-10-14 2011-10-12 1.102 35,565,553 -310,213 1.12% 39,175,570
2011-10-13 2011-10-11 1.052 35,875,766 +322,986 1.13% 37,747,840
2011-10-12 2011-10-10 0.986 35,552,780 -72,079 1.12% 35,070,000
2011-10-11 2011-10-07 1.019 35,624,859 +43,795 1.12% 36,312,470
2011-10-10 2011-10-06 1.036 35,581,064 -182,478 1.12% 36,852,795
2011-10-07 2011-10-04 0.986 35,763,542 +79,378 1.13% 35,277,900
2011-10-06 2011-10-03 1.036 35,684,164 +233,572 1.13% 36,959,580
2011-10-04 2011-09-30 1.019 35,450,592 -66,605 1.12% 36,134,840
2011-10-03 2011-09-28 1.102 35,517,197 -57,480 1.12% 39,122,305
2011-09-30 2011-09-27 1.085 35,574,677 +18,247 1.12% 38,600,760
2011-09-28 2011-09-26 1.069 35,556,430 -343,970 1.12% 37,996,400
2011-09-27 2011-09-23 1.151 35,900,400 +256,381 1.13% 41,315,050
2011-09-26 2011-09-22 1.167 35,644,019 -432,473 1.13% 41,606,000
2011-09-23 2011-09-21 1.266 36,076,492 +104,621 1.14% 45,669,471
2011-09-22 2011-09-20 1.282 35,971,871 -15,511 1.14% 46,128,420
2011-09-21 2011-09-19 1.266 35,987,382 +104,925 1.14% 45,556,666
2011-09-20 2011-09-16 1.348 35,882,457 -218,061 1.13% 48,373,440
2011-09-19 2011-09-15 1.282 36,100,518 -310,212 1.14% 46,293,390
2011-09-16 2011-09-14 1.282 36,410,730 -355,832 1.15% 46,691,190
2011-09-15 2011-09-12 1.233 36,766,562 +125,910 1.16% 45,334,125
2011-09-14 2011-09-09 1.315 36,640,652 -208,938 1.16% 48,190,799
2011-09-12 2011-09-08 1.299 36,849,590 -2,737 1.16% 47,859,780
2011-09-09 2011-09-07 1.266 36,852,327 -1,825 1.16% 46,651,605
2011-09-08 2011-09-06 1.266 36,854,152 -125,909 1.16% 46,653,915
2011-09-07 2011-09-05 1.266 36,980,061 +86,677 1.17% 46,813,305
2011-09-06 2011-09-02 1.299 36,893,384 +639,585 1.16% 47,916,660
2011-09-05 2011-09-01 1.332 36,253,799 +65,692 1.14% 48,278,025
2011-09-02 2011-08-31 1.348 36,188,107 -7,299 1.14% 48,785,490
2011-09-01 2011-08-30 1.332 36,195,406 +38,320 1.14% 48,200,265
2011-08-31 2011-08-29 1.348 36,157,086 +18,248 1.14% 48,743,670
2011-08-30 2011-08-26 1.299 36,138,838 +113,136 1.14% 46,936,665
2011-08-29 2011-08-25 1.365 36,025,702 +92,151 1.14% 49,158,825
2011-08-26 2011-08-24 1.365 35,933,551 +70,254 1.13% 49,033,081
2011-08-25 2011-08-23 1.430 35,863,297 -39,232 1.13% 51,295,636
2011-08-24 2011-08-22 1.414 35,902,529 -129,560 1.13% 50,761,500
2011-08-23 2011-08-19 1.529 36,032,089 -40,145 1.14% 55,091,341
2011-08-22 2011-08-18 1.562 36,072,234 -163,317 1.14% 56,338,800
2011-08-19 2011-08-17 1.545 36,235,551 +15,510 1.14% 55,998,149
2011-08-18 2011-08-16 1.578 36,220,041 +432,473 1.14% 57,165,120
2011-08-17 2011-08-15 1.562 35,787,568 +182,478 1.13% 55,894,200
2011-08-16 2011-08-12 1.545 35,605,090 -95,801 1.12% 55,023,840
2011-08-15 2011-08-11 1.529 35,700,891 +516,412 1.13% 54,584,955
2011-08-12 2011-08-10 1.611 35,184,479 -151,456 1.11% 56,687,610
2011-08-11 2011-08-09 1.595 35,335,935 +912 1.12% 56,350,694
2011-08-10 2011-08-08 1.710 35,335,023 +145,982 1.12% 60,415,680
2011-08-09 2011-08-05 1.808 35,189,041 +83,028 1.11% 63,637,201
2011-08-08 2011-08-04 1.907 35,106,013 +2,737 1.11% 66,949,980
2011-08-05 2011-08-03 1.907 35,103,276 +3,650 1.11% 66,944,760
2011-08-04 2011-08-02 1.956 35,099,626 -87,590 1.11% 68,668,949
2011-08-03 2011-08-01 1.973 35,187,216 -98,842 1.11% 69,418,800
2011-08-02 2011-07-29 1.956 35,286,058 +109,487 1.11% 69,033,685
2011-08-01 2011-07-28 1.973 35,176,571 -71,167 1.11% 69,397,799
2011-07-29 2011-07-27 1.973 35,247,738 +25,547 1.11% 69,538,201
2011-07-27 2011-07-25 1.956 35,222,191 -912 1.11% 68,908,735
2011-07-26 2011-07-22 1.973 35,223,103 +12,773 1.11% 69,489,600
2011-07-25 2011-07-21 1.956 35,210,330 +97,626 1.11% 68,885,530
2011-07-22 2011-07-20 1.956 35,112,704 -11,861 1.11% 68,694,535
2011-07-21 2011-07-19 1.973 35,124,565 +36,495 1.11% 69,295,200
2011-07-20 2011-07-18 1.956 35,088,070 +75,729 1.11% 68,646,341
2011-07-19 2011-07-15 2.039 35,012,341 -913 1.11% 71,376,260
2011-07-18 2011-07-14 2.055 35,013,254 -63,867 1.11% 71,953,751
2011-07-15 2011-07-13 2.071 35,077,121 -54,743 1.11% 72,661,680
2011-07-14 2011-07-12 2.055 35,131,864 -20,985 1.11% 72,197,499
2011-07-13 2011-07-11 2.104 35,152,849 +143,245 1.11% 73,974,400
2011-07-12 2011-07-08 2.104 35,009,604 +23,722 1.11% 73,672,960
2011-07-11 2011-07-07 2.088 34,985,882 -198,901 1.10% 73,047,860
2011-07-08 2011-07-06 2.104 35,184,783 -171,529 1.11% 74,041,600
2011-07-07 2011-07-05 2.104 35,356,312 -43,795 1.12% 74,402,560
2011-07-06 2011-07-04 2.055 35,400,107 -349,445 1.12% 72,748,750
2011-07-05 2011-06-30 2.006 35,749,552 -5,474 1.13% 71,703,670
2011-07-04 2011-06-29 1.973 35,755,026 -74,816 1.13% 70,538,999
2011-06-30 2011-06-28 1.956 35,829,842 -61,130 1.13% 70,097,544
2011-06-29 2011-06-27 1.973 35,890,972 -41,970 1.21% 70,807,199
2011-06-28 2011-06-24 1.973 35,932,942 -114,049 1.21% 70,889,999
2011-06-27 2011-06-23 1.940 36,046,991 -72,991 1.22% 69,929,750
2011-06-24 2011-06-22 1.874 36,119,982 +84,852 1.22% 67,696,050
2011-06-23 2011-06-21 1.891 36,035,130 -48,357 1.22% 68,129,450
2011-06-22 2011-06-20 1.891 36,083,487 -9,123 1.22% 68,220,876
2011-06-21 2011-06-17 1.907 36,092,610 -38,321 1.22% 68,831,499
2011-06-20 2011-06-16 1.907 36,130,931 -10,949 1.22% 68,904,580
2011-06-17 2011-06-15 1.940 36,141,880 -9,123 1.22% 70,113,831
2011-06-16 2011-06-14 1.924 36,151,003 +343,970 1.22% 69,537,194
2011-06-15 2011-06-13 1.973 35,807,033 -64,779 1.21% 70,641,601
2011-06-14 2011-06-10 2.006 35,871,812 -49,269 1.21% 71,948,890
2011-06-13 2011-06-09 2.006 35,921,081 -559,295 1.21% 72,047,710
2011-06-10 2011-06-08 2.022 36,480,376 -72,079 1.23% 73,769,250
2011-06-09 2011-06-07 2.022 36,552,455 +78,466 1.23% 73,915,005
2011-06-08 2011-06-03 1.956 36,473,989 -2,737 1.23% 71,357,754
2011-06-07 2011-06-02 1.973 36,476,726 +2,737 1.23% 71,962,799
2011-06-03 2011-06-01 2.022 36,473,989 -7,299 1.23% 73,756,334
2011-06-02 2011-05-31 2.006 36,481,288 +8,211 1.23% 73,171,329
2011-06-01 2011-05-30 1.973 36,473,077 -88,502 1.23% 71,955,600
2011-05-31 2011-05-27 2.006 36,561,579 -13,990 1.23% 73,332,371
2011-05-30 2011-05-26 1.973 36,575,569 +40,145 1.23% 72,157,801
2011-05-27 2011-05-25 1.973 36,535,424 +84,853 1.23% 72,078,601
2011-05-26 2011-05-24 1.973 36,450,571 +14,598 1.23% 71,911,199
2011-05-25 2011-05-23 1.989 36,435,973 +26,459 1.23% 72,481,420
2011-05-24 2011-05-20 2.022 36,409,514 -16,423 1.23% 73,625,955
2011-05-23 2011-05-19 2.055 36,425,937 -241,783 1.23% 74,856,875
2011-05-20 2011-05-18 2.039 36,667,720 -16,423 1.24% 74,750,920
2011-05-19 2011-05-17 2.022 36,684,143 -52,006 1.24% 74,181,300
2011-05-18 2011-05-16 2.039 36,736,149 +44,707 1.24% 74,890,420
2011-05-17 2011-05-13 2.055 36,691,442 +80,290 1.24% 75,402,500
2011-05-16 2011-05-12 2.071 36,611,152 +453,458 1.23% 75,839,400
2011-05-13 2011-05-11 2.055 36,157,694 -92,152 1.22% 74,305,624
2011-05-12 2011-05-09 2.071 36,249,846 -77,553 1.22% 75,090,961
2011-05-11 2011-05-06 2.022 36,327,399 +7,299 1.23% 73,459,906
2011-05-09 2011-05-05 2.055 36,320,100 +99,451 1.23% 74,639,376
2011-05-06 2011-05-04 2.039 36,220,649 +104,925 1.22% 73,839,520
2011-05-05 2011-05-03 2.205 36,115,724 -26,460 1.22% 79,638,567
2011-05-04 2011-04-29 2.205 36,142,184 +1,150,977 1.22% 79,696,914
2011-05-03 2011-04-28 2.188 34,991,207 -21,223 1.22% 76,565,371
2011-04-29 2011-04-27 2.188 35,012,430 +36,552 1.22% 76,611,810
2011-04-28 2011-04-26 2.205 34,975,878 -30,951 1.22% 77,125,099
2011-04-27 2011-04-21 2.222 35,006,829 +327,196 1.22% 77,787,144
2011-04-26 2011-04-20 2.256 34,679,633 -63,670 1.21% 78,236,586
2011-04-21 2011-04-19 2.256 34,743,303 -20,340 1.21% 78,380,224
2011-04-20 2011-04-18 2.256 34,763,643 +51,291 1.21% 78,426,111
2011-04-19 2011-04-15 2.307 34,712,352 -145,028 1.21% 80,076,800
2011-04-18 2011-04-14 2.290 34,857,380 +32,720 1.21% 79,820,100
2011-04-15 2011-04-13 2.290 34,824,660 -35,373 1.21% 79,745,174
2011-04-14 2011-04-12 2.239 34,860,033 -110,539 1.21% 78,052,260
2011-04-13 2011-04-11 2.307 34,970,572 -180,401 1.22% 80,672,479
2011-04-12 2011-04-08 2.324 35,150,973 -296,246 1.22% 81,684,880
2011-04-11 2011-04-07 2.239 35,447,219 +76,051 1.23% 79,366,980
2011-04-08 2011-04-06 2.222 35,371,168 -181,284 1.23% 78,596,726
2011-04-07 2011-04-04 2.222 35,552,452 -82,242 1.24% 78,999,549
2011-04-06 2011-04-01 2.222 35,634,694 -269,716 1.24% 79,182,295
2011-04-04 2011-03-31 2.188 35,904,410 -167,136 1.25% 78,563,579
2011-04-01 2011-03-30 2.154 36,071,546 -265,295 1.26% 77,705,585
2011-03-31 2011-03-29 2.103 36,336,841 -17,686 1.26% 76,428,020
2011-03-30 2011-03-28 2.103 36,354,527 +80,473 1.27% 76,465,220
2011-03-29 2011-03-25 2.103 36,274,054 -8,843 1.26% 76,295,959
2011-03-28 2011-03-24 2.069 36,282,897 +327,196 1.26% 75,083,679
2011-03-25 2011-03-23 2.103 35,955,701 +91,969 1.25% 75,626,361
2011-03-24 2011-03-22 2.154 35,863,732 +101,697 1.25% 77,257,911
2011-03-23 2011-03-21 2.171 35,762,035 +866,629 1.24% 77,645,439
2011-03-22 2011-03-18 2.171 34,895,406 +157,703 1.21% 75,763,841
2011-03-21 2011-03-17 2.052 34,737,703 +628,749 1.21% 71,296,831
2011-03-18 2011-03-16 2.086 34,108,954 -20,339 1.19% 71,163,495
2011-03-17 2011-03-15 2.086 34,129,293 +131,763 1.19% 71,205,930
2011-03-16 2011-03-14 2.086 33,997,530 +2,653 1.18% 70,931,025
2011-03-15 2011-03-11 2.069 33,994,877 -43,332 1.18% 70,348,860
2011-03-14 2011-03-10 2.086 34,038,209 +71,630 1.18% 71,015,896
2011-03-11 2011-03-09 2.154 33,966,579 +85,779 1.18% 73,171,050
2011-03-10 2011-03-08 2.137 33,880,800 -297,131 1.18% 72,411,569
2011-03-09 2011-03-07 2.086 34,177,931 -53,943 1.19% 71,307,406
2011-03-08 2011-03-04 2.120 34,231,874 -165,367 1.19% 72,581,250
2011-03-07 2011-03-03 2.052 34,397,241 -278,559 1.20% 70,598,055
2011-03-04 2011-03-02 2.019 34,675,800 -981,591 1.21% 69,993,419
2011-03-03 2011-03-01 2.002 35,657,391 -61,018 1.24% 71,369,939
2011-03-02 2011-02-28 2.002 35,718,409 -118,498 1.24% 71,492,070
2011-03-01 2011-02-25 1.951 35,836,907 +25,645 1.25% 69,905,624
2011-02-28 2011-02-24 1.900 35,811,262 -71,630 1.25% 68,033,279
2011-02-25 2011-02-23 1.900 35,882,892 +84,010 1.25% 68,169,360
2011-02-24 2011-02-22 1.951 35,798,882 -89,316 1.25% 69,831,450
2011-02-23 2011-02-21 2.019 35,888,198 -539,433 1.25% 72,440,655
2011-02-22 2011-02-18 2.052 36,427,631 +287,403 1.27% 74,765,296
2011-02-21 2011-02-17 2.069 36,140,228 +94,622 1.26% 74,788,440
2011-02-18 2011-02-16 2.120 36,045,606 +84,894 1.25% 76,426,875
2011-02-17 2011-02-15 2.137 35,960,712 -3,537 1.25% 76,856,851
2011-02-16 2011-02-14 2.171 35,964,249 -17,686 1.25% 78,084,480
2011-02-15 2011-02-11 2.120 35,981,935 +95,506 1.25% 76,291,874
2011-02-14 2011-02-10 2.120 35,886,429 -58,365 1.25% 76,089,375
2011-02-11 2011-02-09 2.154 35,944,794 +391,752 1.25% 77,432,535
2011-02-10 2011-02-08 2.205 35,553,042 +476,057 1.24% 78,397,800
2011-02-09 2011-02-07 2.256 35,076,985 -1,460,890 1.22% 79,133,005
2011-02-08 2011-02-02 2.307 36,537,875 +95,506 1.27% 84,288,039
2011-02-07 2011-01-31 2.307 36,442,369 -20,339 1.27% 84,067,720
2011-02-01 2011-01-28 2.256 36,462,708 -103,465 1.27% 82,259,169
2011-01-31 2011-01-27 2.290 36,566,173 -136,185 1.27% 83,733,074
2011-01-28 2011-01-26 2.341 36,702,358 -33,604 1.28% 85,912,590
2011-01-27 2011-01-25 2.341 36,735,962 -229,627 1.28% 85,991,250
2011-01-26 2011-01-24 2.273 36,965,589 +67,208 1.29% 84,020,679
2011-01-25 2011-01-21 2.290 36,898,381 +372,297 1.28% 84,493,799
2011-01-24 2011-01-20 2.273 36,526,084 +78,704 1.27% 83,021,709
2011-01-21 2011-01-19 2.341 36,447,380 -43,332 1.27% 85,315,739
2011-01-20 2011-01-18 2.290 36,490,712 -156,524 1.27% 83,560,276
2011-01-19 2011-01-17 2.324 36,647,236 +65,440 1.28% 85,161,941
2011-01-18 2011-01-14 2.358 36,581,796 +13,264 1.27% 86,250,889
2011-01-17 2011-01-13 2.307 36,568,532 -45,984 1.27% 84,358,761
2011-01-14 2011-01-12 2.375 36,614,516 -10,612 1.27% 86,949,100
2011-01-13 2011-01-11 2.392 36,625,128 -66,324 1.27% 87,595,545
2011-01-12 2011-01-10 2.341 36,691,452 +72,514 1.28% 85,887,061
2011-01-11 2011-01-07 2.443 36,618,938 -255,567 1.27% 89,444,161
2011-01-10 2011-01-06 2.443 36,874,505 -510,250 1.28% 90,068,400
2011-01-07 2011-01-05 2.341 37,384,755 -261,758 1.30% 87,509,939
2011-01-06 2011-01-04 2.324 37,646,513 -25,645 1.31% 87,484,090
2011-01-05 2011-01-03 2.273 37,672,158 -45,984 1.31% 85,626,670
2011-01-04 2010-12-31 2.256 37,718,142 +163,598 1.31% 85,091,404
2011-01-03 2010-12-29 2.273 37,554,544 -33,604 1.31% 85,359,340
2010-12-30 2010-12-28 2.290 37,588,148 +535,011 1.31% 86,073,300
2010-12-29 2010-12-24 2.324 37,053,137 +239,945 1.29% 86,105,186
2010-12-28 2010-12-22 2.256 36,813,192 +703,915 1.28% 83,049,854
2010-12-23 2010-12-21 2.273 36,109,277 -121,151 1.26% 82,074,330
2010-12-22 2010-12-20 2.222 36,230,428 -10,612 1.26% 80,506,050
2010-12-21 2010-12-17 2.273 36,241,040 -166,251 1.26% 82,373,820
2010-12-20 2010-12-16 2.188 36,407,291 +91,969 1.27% 79,663,949
2010-12-17 2010-12-15 2.222 36,315,322 +20,339 1.26% 80,694,689
2010-12-16 2010-12-14 2.222 36,294,983 +246,724 1.26% 80,649,495
2010-12-15 2010-12-13 2.222 36,048,259 -58,365 1.25% 80,101,260
2010-12-14 2010-12-10 2.256 36,106,624 +138,838 1.26% 81,455,850
2010-12-13 2010-12-09 2.324 35,967,786 -37,141 1.25% 83,583,014
2010-12-10 2010-12-08 2.358 36,004,927 -290,056 1.25% 84,890,774
2010-12-09 2010-12-07 2.324 36,294,983 +47,753 1.26% 84,343,365
2010-12-08 2010-12-06 2.239 36,247,230 -44,216 1.26% 81,158,220
2010-12-07 2010-12-03 2.273 36,291,446 +141,491 1.26% 82,488,390
2010-12-06 2010-12-02 2.358 36,149,955 -77,820 1.26% 85,232,714
2010-12-03 2010-12-01 2.239 36,227,775 +56,596 1.26% 81,114,660
2010-12-02 2010-11-30 2.222 36,171,179 -102,581 1.26% 80,374,395
2010-12-01 2010-11-29 2.205 36,273,760 -170,673 1.26% 79,987,051
2010-11-30 2010-11-26 2.205 36,444,433 +114,077 1.27% 80,363,401
2010-11-29 2010-11-25 2.205 36,330,356 -25,645 1.26% 80,111,850
2010-11-26 2010-11-24 2.171 36,356,001 +5,306 1.27% 78,935,040
2010-11-25 2010-11-23 2.188 36,350,695 +62,786 1.27% 79,540,110
2010-11-24 2010-11-22 2.239 36,287,909 +48,638 1.26% 81,249,301
2010-11-23 2010-11-19 2.290 36,239,271 +7,959 1.26% 82,984,499
2010-11-22 2010-11-18 2.256 36,231,312 +17,981 1.26% 81,737,144
2010-11-19 2010-11-17 2.188 36,213,331 +110,539 1.26% 79,239,539
2010-11-18 2010-11-16 2.222 36,102,792 +50,406 1.26% 80,222,435
2010-11-17 2010-11-15 2.307 36,052,386 +48,638 1.25% 83,168,081
2010-11-16 2010-11-12 2.341 36,003,748 -495,217 1.25% 84,277,289
2010-11-15 2010-11-11 2.443 36,498,965 -858,966 1.27% 89,151,119
2010-11-12 2010-11-10 2.476 37,357,931 -133,532 1.30% 92,516,550
2010-11-11 2010-11-09 2.527 37,491,463 -912,614 1.30% 94,755,061
2010-11-10 2010-11-08 2.443 38,404,077 -536,780 1.34% 93,804,480
2010-11-09 2010-11-05 2.222 38,940,857 +674,733 1.36% 86,528,776
2010-11-08 2010-11-04 2.222 38,266,124 +1,414,611 1.33% 85,029,481
2010-11-05 2010-11-03 2.256 36,851,513 +234,049 1.28% 83,136,306
2010-11-04 2010-11-02 2.120 36,617,464 +90,201 1.27% 77,639,376
2010-11-03 2010-11-01 2.103 36,527,263 -1,469,734 1.27% 76,828,539
2010-11-02 2010-10-29 2.137 37,996,997 +30,067 1.32% 81,208,891
2010-11-01 2010-10-28 2.137 37,966,930 +270,895 1.32% 81,144,630
2010-10-29 2010-10-27 2.120 37,696,035 +654,394 1.31% 79,926,251
2010-10-28 2010-10-26 2.137 37,041,641 +710,106 1.29% 79,167,061
2010-10-27 2010-10-25 2.188 36,331,535 -1,769 1.26% 79,498,185
2010-10-26 2010-10-22 2.188 36,333,304 +35,373 1.26% 79,502,056
2010-10-25 2010-10-21 2.222 36,297,931 +112,308 1.26% 80,656,045
2010-10-22 2010-10-20 2.222 36,185,623 -185,706 1.26% 80,406,491
2010-10-21 2010-10-19 2.290 36,371,329 -413,860 1.27% 83,286,900
2010-10-20 2010-10-18 2.290 36,785,189 +211,352 1.28% 84,234,600
2010-10-19 2010-10-15 2.324 36,573,837 -129,111 1.27% 84,991,374
2010-10-18 2010-10-14 2.324 36,702,948 -13,854 1.28% 85,291,406
2010-10-15 2010-10-13 2.358 36,716,802 -751,963 1.28% 86,569,200
2010-10-14 2010-10-12 2.188 37,468,765 +23,876 1.30% 81,986,594
2010-10-13 2010-10-11 2.171 37,444,889 -187,475 1.30% 81,299,200
2010-10-12 2010-10-08 2.154 37,632,364 -183,938 1.31% 81,067,910
2010-10-11 2010-10-07 2.171 37,816,302 -60,133 1.32% 82,105,601
2010-10-08 2010-10-06 2.171 37,876,435 -126,457 1.32% 82,236,160
2010-10-07 2010-10-05 2.154 38,002,892 -6,190 1.32% 81,866,105
2010-10-06 2010-10-04 2.154 38,009,082 +514,672 1.32% 81,879,439
2010-10-05 2010-09-30 2.188 37,494,410 -153,282 1.30% 82,042,709
2010-10-04 2010-09-29 2.205 37,647,692 +152,102 1.31% 83,016,700
2010-09-30 2010-09-28 2.256 37,495,590 -175,978 1.30% 84,589,331
2010-09-29 2010-09-27 2.290 37,671,568 -11,497 1.31% 86,264,324
2010-09-28 2010-09-24 2.256 37,683,065 -8,843 1.31% 85,012,271
2010-09-27 2010-09-22 2.290 37,691,908 -84,894 1.31% 86,310,901
2010-09-24 2010-09-21 2.324 37,776,802 -32,720 1.31% 87,786,860
2010-09-22 2010-09-20 2.307 37,809,522 -55,712 1.32% 87,221,561
2010-09-21 2010-09-17 2.290 37,865,234 -178,632 1.32% 86,707,801
2010-09-20 2010-09-16 2.239 38,043,866 -6,190 1.32% 85,180,921
2010-09-17 2010-09-15 2.256 38,050,056 -199,560 1.32% 85,840,196
2010-09-16 2010-09-14 2.273 38,249,616 +321,006 1.33% 86,939,199
2010-09-15 2010-09-13 2.290 37,928,610 +7,075 1.32% 86,852,926
2010-09-14 2010-09-10 2.256 37,921,535 -61,902 1.32% 85,550,255
2010-09-13 2010-09-09 2.239 37,983,437 -346,652 1.32% 85,045,619
2010-09-10 2010-09-08 2.222 38,330,089 +22,108 1.33% 85,171,615
2010-09-09 2010-09-07 2.256 38,307,981 -128,226 1.33% 86,422,069
2010-09-08 2010-09-06 2.222 38,436,207 -194,550 1.34% 85,407,415
2010-09-07 2010-09-03 2.171 38,630,757 -214,888 1.34% 83,873,921
2010-09-06 2010-09-02 2.052 38,845,645 +153,871 1.35% 79,728,109
2010-09-03 2010-09-01 2.035 38,691,774 +813,570 1.35% 78,755,999
2010-09-02 2010-08-31 2.035 37,878,204 +175,095 1.32% 77,100,001
2010-09-01 2010-08-30 2.052 37,703,109 +653,509 1.31% 77,383,130
2010-08-31 2010-08-27 2.052 37,049,600 +56,597 1.29% 76,041,846
2010-08-30 2010-08-26 2.120 36,993,003 +434,199 1.29% 78,435,624
2010-08-27 2010-08-25 2.154 36,558,804 +95,506 1.27% 78,755,240
2010-08-26 2010-08-24 2.205 36,463,298 -144,143 1.27% 80,405,000
2010-08-25 2010-08-23 2.205 36,607,441 -37,142 1.27% 80,722,849
2010-08-24 2010-08-20 2.256 36,644,583 -170,673 1.28% 82,669,476
2010-08-23 2010-08-19 2.256 36,815,256 +210,467 1.28% 83,054,511
2010-08-20 2010-08-18 2.324 36,604,789 +14,150 1.27% 85,063,301
2010-08-19 2010-08-17 2.358 36,590,639 -114,077 1.27% 86,271,739
2010-08-18 2010-08-16 2.375 36,704,716 -98,159 1.28% 87,163,299
2010-08-17 2010-08-13 2.392 36,802,875 +13,264 1.28% 88,020,659
2010-08-16 2010-08-12 2.392 36,789,611 -38,909 1.28% 87,988,936
2010-08-13 2010-08-11 2.409 36,828,520 -27,414 1.28% 88,706,689
2010-08-12 2010-08-10 2.426 36,855,934 -293,593 1.28% 89,397,879
2010-08-11 2010-08-09 2.426 37,149,527 +53,943 1.29% 90,110,019
2010-08-10 2010-08-06 2.443 37,095,584 +40,679 1.29% 90,608,400
2010-08-09 2010-08-05 2.426 37,054,905 +873,704 1.29% 89,880,504
2010-08-06 2010-08-04 2.510 36,181,201 +45,984 1.26% 90,829,820
2010-08-05 2010-08-03 2.544 36,135,217 -157,408 1.26% 91,940,251
2010-08-04 2010-08-02 2.544 36,292,625 +460,729 1.26% 92,340,750
2010-08-03 2010-07-30 2.527 35,831,896 +374,950 1.25% 90,560,709
2010-08-02 2010-07-29 2.527 35,456,946 -27,414 1.23% 89,613,069
2010-07-30 2010-07-28 2.527 35,484,360 -135,300 1.23% 89,682,355
2010-07-29 2010-07-27 2.510 35,619,660 +308,921 1.24% 89,420,119
2010-07-28 2010-07-26 2.476 35,310,739 -84,010 1.23% 87,446,699
2010-07-27 2010-07-23 2.561 35,394,749 +120,267 1.23% 90,656,624
2010-07-26 2010-07-22 2.663 35,274,482 -80,473 1.23% 93,938,594
2010-07-23 2010-07-21 2.629 35,354,955 -726,024 1.23% 92,953,499
2010-07-22 2010-07-20 2.612 36,080,979 -200,739 1.26% 94,250,311
2010-07-21 2010-07-19 2.527 36,281,718 -11,497 1.26% 91,697,579
2010-07-20 2010-07-16 2.544 36,293,215 +342,231 1.26% 92,342,251
2010-07-19 2010-07-15 2.493 35,950,984 -275,022 1.25% 89,642,069
2010-07-16 2010-07-14 2.493 36,226,006 -425,946 1.26% 90,327,824
2010-07-15 2010-07-13 2.409 36,651,952 -493,448 1.28% 88,281,400
2010-07-14 2010-07-12 2.443 37,145,400 +35,077 1.29% 90,730,079
2010-07-13 2010-07-09 2.426 37,110,323 -190,127 1.29% 90,014,926
2010-07-12 2010-07-08 2.324 37,300,450 +274,137 1.30% 86,679,899
2010-07-09 2010-07-07 2.341 37,026,313 +148,566 1.29% 86,670,901
2010-07-08 2010-07-06 2.375 36,877,747 -235,228 1.28% 87,574,199
2010-07-07 2010-07-05 2.222 37,112,975 -39,795 1.29% 82,467,119
2010-07-06 2010-07-02 2.256 37,152,770 +72,514 1.29% 83,815,936
2010-07-05 2010-06-30 2.222 37,080,256 -125,573 1.29% 82,394,415
2010-07-02 2010-06-29 2.205 37,205,829 +298,899 1.29% 82,042,351
2010-06-30 2010-06-28 2.256 36,906,930 +142,375 1.28% 83,261,325
2010-06-29 2010-06-25 2.290 36,764,555 +57,481 1.28% 84,187,350
2010-06-28 2010-06-24 2.341 36,707,074 -377,603 1.28% 85,923,629
2010-06-25 2010-06-23 2.375 37,084,677 -55,712 1.29% 88,065,599
2010-06-24 2010-06-22 2.392 37,140,389 +185,706 1.29% 88,827,884
2010-06-23 2010-06-21 2.443 36,954,683 -214,889 1.29% 90,264,240
2010-06-22 2010-06-18 2.273 37,169,572 -38,320 1.29% 84,484,321
2010-06-21 2010-06-17 2.273 37,207,892 -308,626 1.29% 84,571,420
2010-06-18 2010-06-15 2.205 37,516,518 -183,054 1.31% 82,727,449
2010-06-17 2010-06-14 2.171 37,699,572 -100,222 1.31% 81,852,160
2010-06-15 2010-06-11 2.103 37,799,794 -114,077 1.32% 79,505,079
2010-06-14 2010-06-10 2.086 37,913,871 -16,802 1.32% 79,101,915
2010-06-11 2010-06-09 2.103 37,930,673 -22,108 1.32% 79,780,360
2010-06-10 2010-06-08 2.086 37,952,781 -4,422 1.32% 79,183,095
2010-06-09 2010-06-07 2.086 37,957,203 -632,285 1.32% 79,192,321
2010-06-08 2010-06-04 2.137 38,589,488 -23,877 1.34% 82,475,189
2010-06-07 2010-06-03 2.120 38,613,365 -247,609 1.34% 81,871,250
2010-06-04 2010-06-02 2.069 38,860,974 -39,499 1.35% 80,418,741
2010-06-03 2010-06-01 2.035 38,900,473 +884 1.35% 79,180,800
2010-06-02 2010-05-31 2.069 38,899,589 +73,399 1.35% 80,498,651
2010-06-01 2010-05-28 2.052 38,826,190 +116,729 1.35% 79,688,179
2010-05-31 2010-05-27 2.137 38,709,461 +52,175 1.35% 82,731,601
2010-05-28 2010-05-26 2.019 38,657,286 +21,224 1.35% 78,030,085
2010-05-27 2010-05-25 2.002 38,636,062 +82,241 1.34% 77,331,889
2010-05-26 2010-05-24 2.120 38,553,821 +192,781 1.34% 81,745,000
2010-05-25 2010-05-20 1.951 38,361,040 -72,219 1.34% 74,829,350
2010-05-24 2010-05-19 1.934 38,433,259 +51,290 1.34% 74,318,309
2010-05-20 2010-05-18 1.985 38,381,969 +239,650 1.34% 76,172,265
2010-05-19 2010-05-17 1.866 38,142,319 +139,722 1.33% 71,167,799
2010-05-18 2010-05-14 2.035 38,002,597 -44,216 1.32% 77,353,199
2010-05-17 2010-05-13 2.086 38,046,813 +43,331 1.32% 79,379,280
2010-05-14 2010-05-12 2.052 38,003,482 +57,481 1.32% 77,999,626
2010-05-13 2010-05-11 2.150 37,946,001 +297,425 1.32% 81,598,630
2010-05-12 2010-05-10 2.150 37,648,576 +659,323 1.31% 80,959,051
2010-05-11 2010-05-07 2.064 36,989,253 -3,197 1.31% 76,359,601
2010-05-10 2010-05-06 2.202 36,992,450 +206,649 1.31% 81,457,281
2010-05-07 2010-05-05 2.271 36,785,801 +769,629 1.30% 83,533,560
2010-05-06 2010-05-04 2.374 36,016,172 +63,360 1.27% 85,503,419
2010-05-05 2010-05-03 2.426 35,952,812 +93,588 1.27% 87,208,500
2010-05-04 2010-04-30 2.512 35,859,224 +47,084 1.27% 90,065,940
2010-05-03 2010-04-29 2.477 35,812,140 +184,851 1.26% 88,715,521
2010-04-30 2010-04-28 2.494 35,627,289 +483,343 1.26% 88,870,500
2010-04-29 2010-04-27 2.580 35,143,946 +619,074 1.24% 90,687,750
2010-04-28 2010-04-26 2.684 34,524,872 -205,195 1.22% 92,653,860
2010-04-27 2010-04-23 2.666 34,730,067 -47,376 1.23% 92,607,074
2010-04-26 2010-04-22 2.718 34,777,443 +9,592 1.23% 94,528,241
2010-04-23 2010-04-21 2.735 34,767,851 -629,538 1.23% 95,100,284
2010-04-22 2010-04-20 2.787 35,397,389 -74,114 1.25% 98,649,091
2010-04-21 2010-04-19 2.684 35,471,503 +390,627 1.25% 95,194,319
2010-04-20 2010-04-16 2.839 35,080,876 +101,144 1.24% 99,577,499
2010-04-19 2010-04-15 2.907 34,979,732 +201,417 1.23% 101,697,441
2010-04-16 2010-04-14 2.925 34,778,315 -125,268 1.23% 101,710,151
2010-04-15 2010-04-13 2.925 34,903,583 +183,979 1.23% 102,076,501
2010-04-14 2010-04-12 2.959 34,719,604 -170,028 1.23% 102,733,019
2010-04-13 2010-04-09 3.062 34,889,632 -40,981 1.23% 106,837,381
2010-04-12 2010-04-08 3.028 34,930,613 +165,668 1.23% 105,761,041
2010-04-09 2010-04-07 3.148 34,764,945 -330,754 1.23% 109,445,895
2010-04-08 2010-04-01 3.097 35,095,699 -1,024,524 1.24% 108,675,900
2010-04-07 2010-03-31 3.011 36,120,223 -290,355 1.27% 108,741,499
2010-04-01 2010-03-30 3.028 36,410,578 -212,752 1.29% 110,242,000
2010-03-31 2010-03-29 2.925 36,623,330 -335,695 1.29% 107,105,949
2010-03-30 2010-03-26 2.942 36,959,025 +36,040 1.30% 108,723,509
2010-03-29 2010-03-25 2.925 36,922,985 +25,286 1.30% 107,982,299
2010-03-26 2010-03-24 2.942 36,897,699 +240,654 1.30% 108,543,104
2010-03-25 2010-03-23 2.993 36,657,045 +98,529 1.29% 109,727,010
2010-03-24 2010-03-22 3.148 36,558,516 -75,859 1.29% 115,092,359
2010-03-23 2010-03-19 3.097 36,634,375 +68,883 1.29% 113,440,501
2010-03-22 2010-03-18 2.993 36,565,492 -51,153 1.29% 109,452,960
2010-03-19 2010-03-17 3.045 36,616,645 +156,076 1.29% 111,495,839
2010-03-18 2010-03-16 2.890 36,460,569 +313,025 1.29% 105,375,480
2010-03-17 2010-03-15 2.959 36,147,544 -79,346 1.28% 106,958,200
2010-03-16 2010-03-12 2.959 36,226,890 +67,139 1.28% 107,192,979
2010-03-15 2010-03-11 2.959 36,159,751 -198,220 1.28% 106,994,319
2010-03-12 2010-03-10 2.976 36,357,971 +57,548 1.28% 108,206,309
2010-03-11 2010-03-09 3.045 36,300,423 -58,420 1.28% 110,532,959
2010-03-10 2010-03-08 2.959 36,358,843 +23,542 1.28% 107,583,420
2010-03-09 2010-03-05 2.925 36,335,301 +40,109 1.28% 106,263,600
2010-03-08 2010-03-04 2.925 36,295,192 +22,670 1.28% 106,146,300
2010-03-05 2010-03-03 3.011 36,272,522 +72,662 1.28% 109,200,001
2010-03-04 2010-03-02 3.079 36,199,860 +81,090 1.28% 111,472,249
2010-03-03 2010-03-01 3.097 36,118,770 +480,146 1.27% 111,843,899
2010-03-02 2010-02-26 2.959 35,638,624 +74,114 1.26% 105,452,339
2010-03-01 2010-02-25 2.925 35,564,510 -7,847 1.26% 104,009,401
2010-02-26 2010-02-24 2.873 35,572,357 +643,488 1.26% 102,196,484
2010-02-25 2010-02-23 2.890 34,928,869 -253,152 1.23% 100,948,681
2010-02-24 2010-02-22 2.856 35,182,021 -72,661 1.24% 100,469,841
2010-02-23 2010-02-19 2.787 35,254,682 +148,520 1.24% 98,251,380
2010-02-22 2010-02-18 2.839 35,106,162 +12,207 1.24% 99,649,274
2010-02-19 2010-02-17 2.873 35,093,955 +14,823 1.24% 100,822,074
2010-02-18 2010-02-12 2.907 35,079,132 +214,496 1.24% 101,986,429
2010-02-17 2010-02-11 2.976 34,864,636 +114,223 1.23% 103,761,940
2010-02-12 2010-02-10 2.718 34,750,413 -118,583 1.23% 94,454,771
2010-02-11 2010-02-09 2.666 34,868,996 +131,662 1.23% 92,977,525
2010-02-10 2010-02-08 2.615 34,737,334 +168,284 1.23% 90,833,681
2010-02-09 2010-02-05 2.649 34,569,050 +145,032 1.22% 91,583,030
2010-02-08 2010-02-04 2.821 34,424,018 +31,390 1.22% 97,120,800
2010-02-05 2010-02-03 2.839 34,392,628 +242,398 1.21% 97,623,899
2010-02-04 2010-02-02 2.770 34,150,230 +138,638 1.21% 94,585,889
2010-02-03 2010-02-01 2.752 34,011,592 +106,376 1.20% 93,616,799
2010-02-02 2010-01-29 2.752 33,905,216 +51,444 1.20% 93,323,999
2010-02-01 2010-01-28 2.804 33,853,772 +221,472 1.19% 94,929,570
2010-01-29 2010-01-27 2.890 33,632,300 +608,611 1.19% 97,201,439
2010-01-28 2010-01-26 3.011 33,023,689 +752,480 1.17% 99,419,249
2010-01-27 2010-01-25 3.165 32,271,209 -59,292 1.14% 102,150,360
2010-01-26 2010-01-22 3.234 32,330,501 -38,365 1.14% 104,562,781
2010-01-25 2010-01-21 3.251 32,368,866 -34,877 1.14% 105,243,706
2010-01-22 2010-01-20 3.337 32,403,743 +34,877 1.14% 108,144,329
2010-01-21 2010-01-19 3.337 32,368,866 +173,515 1.14% 108,027,931
2010-01-20 2010-01-18 3.355 32,195,351 -350,518 1.14% 108,002,701
2010-01-19 2010-01-15 3.269 32,545,869 +387,140 1.15% 106,379,101
2010-01-18 2010-01-14 3.320 32,158,729 +281,054 1.14% 106,773,389
2010-01-15 2010-01-13 3.355 31,877,675 +667,030 1.13% 106,937,024
2010-01-14 2010-01-12 3.492 31,210,645 +561,527 1.10% 108,994,761
2010-01-13 2010-01-11 3.561 30,649,118 +255,477 1.08% 109,142,820
2010-01-12 2010-01-08 3.613 30,393,641 -105,504 1.07% 109,801,650
2010-01-11 2010-01-07 3.613 30,499,145 -508,339 1.08% 110,182,799
2010-01-08 2010-01-06 3.561 31,007,484 -324,360 1.09% 110,418,976
2010-01-07 2010-01-05 3.630 31,331,844 +80,218 1.11% 113,730,056
2010-01-06 2010-01-04 3.595 31,251,626 +572,862 1.10% 112,363,626
2010-01-05 2009-12-31 3.699 30,678,764 -840,255 1.08% 113,470,550
2010-01-04 2009-12-29 3.750 31,519,019 +944,306 1.11% 118,205,049
2009-12-30 2009-12-28 3.423 30,574,713 -12,207 1.08% 104,670,020
2009-12-29 2009-12-24 3.389 30,586,920 +177,875 1.08% 103,659,430
2009-12-28 2009-12-22 3.423 30,409,045 -355,169 1.07% 104,102,869
2009-12-23 2009-12-21 3.337 30,764,214 +145,614 1.09% 102,672,561
2009-12-22 2009-12-18 3.509 30,618,600 +5,231 1.08% 107,453,939
2009-12-21 2009-12-17 3.750 30,613,369 -483,052 1.08% 114,808,611
2009-12-18 2009-12-16 3.750 31,096,421 -587,103 1.10% 116,620,190
2009-12-17 2009-12-15 3.699 31,683,524 -408,938 1.12% 117,186,824
2009-12-16 2009-12-14 3.785 32,092,462 -243,270 1.14% 121,459,799
2009-12-15 2009-12-11 3.750 32,335,732 -527,521 1.14% 121,267,949
2009-12-14 2009-12-10 3.664 32,863,253 +334,242 1.16% 120,419,549
2009-12-11 2009-12-09 3.767 32,529,011 +444,687 1.15% 122,552,399
2009-12-10 2009-12-08 3.836 32,084,324 +177,875 1.14% 123,084,850
2009-12-09 2009-12-07 3.785 31,906,449 +892,862 1.13% 120,755,799
2009-12-08 2009-12-04 3.853 31,013,587 +488,284 1.10% 119,510,719
2009-12-07 2009-12-03 3.819 30,525,303 +100,563 1.08% 116,578,859
2009-12-04 2009-12-02 3.767 30,424,740 -399,056 1.08% 114,624,600
2009-12-03 2009-12-01 3.664 30,823,796 -447,012 1.09% 112,946,445
2009-12-02 2009-11-30 3.475 31,270,808 -577,803 1.11% 108,666,909
2009-12-01 2009-11-27 3.423 31,848,611 -193,570 1.13% 109,031,105
2009-11-30 2009-11-26 3.699 32,042,181 +1,418,349 1.13% 118,513,377
2009-11-27 2009-11-25 3.836 30,623,832 1.08% 117,481,975

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top