History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-10-13 | 2025-10-09 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-10-10 | 2025-10-08 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-10-09 | 2025-10-06 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-10-08 | 2025-10-03 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-10-06 | 2025-10-02 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-10-03 | 2025-09-30 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-10-02 | 2025-09-29 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-09-30 | 2025-09-26 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-09-29 | 2025-09-25 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-09-26 | 2025-09-24 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-09-25 | 2025-09-23 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-09-24 | 2025-09-22 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-09-23 | 2025-09-19 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2025-09-22 | 2025-09-18 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-09-19 | 2025-09-17 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2025-09-18 | 2025-09-16 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-09-17 | 2025-09-15 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-09-16 | 2025-09-12 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-09-15 | 2025-09-11 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-09-12 | 2025-09-10 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-09-11 | 2025-09-09 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-09-10 | 2025-09-08 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-09-09 | 2025-09-05 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-09-08 | 2025-09-04 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-09-05 | 2025-09-03 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-09-04 | 2025-09-02 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-09-03 | 2025-09-01 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-09-02 | 2025-08-29 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-09-01 | 2025-08-28 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-08-29 | 2025-08-27 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-08-28 | 2025-08-26 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2025-08-27 | 2025-08-25 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2025-08-26 | 2025-08-22 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-08-25 | 2025-08-21 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-08-22 | 2025-08-20 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-08-21 | 2025-08-19 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-08-20 | 2025-08-18 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-08-19 | 2025-08-15 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-08-18 | 2025-08-14 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-08-15 | 2025-08-13 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-08-14 | 2025-08-12 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-08-13 | 2025-08-11 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-08-12 | 2025-08-08 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-08-11 | 2025-08-07 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-08-08 | 2025-08-06 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-08-07 | 2025-08-05 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-08-06 | 2025-08-04 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2025-08-05 | 2025-08-01 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-08-04 | 2025-07-31 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-08-01 | 2025-07-30 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-07-31 | 2025-07-29 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-07-30 | 2025-07-28 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-07-29 | 2025-07-25 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-07-28 | 2025-07-24 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-07-25 | 2025-07-23 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-07-24 | 2025-07-22 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-07-23 | 2025-07-21 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-07-22 | 2025-07-18 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-07-21 | 2025-07-17 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-07-18 | 2025-07-16 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-07-17 | 2025-07-15 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-07-16 | 2025-07-14 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-07-15 | 2025-07-11 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-07-14 | 2025-07-10 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-07-11 | 2025-07-09 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-07-10 | 2025-07-08 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-07-09 | 2025-07-07 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-07-08 | 2025-07-04 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-07-07 | 2025-07-03 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-07-04 | 2025-07-02 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-07-03 | 2025-06-30 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-07-02 | 2025-06-27 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-06-30 | 2025-06-26 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-06-27 | 2025-06-25 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-06-26 | 2025-06-24 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-06-25 | 2025-06-23 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-06-24 | 2025-06-20 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-06-23 | 2025-06-19 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-06-20 | 2025-06-18 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-06-19 | 2025-06-17 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-06-18 | 2025-06-16 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-06-17 | 2025-06-13 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-06-16 | 2025-06-12 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-06-13 | 2025-06-11 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-06-12 | 2025-06-10 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-06-11 | 2025-06-09 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-06-10 | 2025-06-06 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-06-09 | 2025-06-05 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-06-06 | 2025-06-04 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-06-05 | 2025-06-03 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-06-04 | 2025-06-02 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-06-03 | 2025-05-30 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-06-02 | 2025-05-29 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-05-30 | 2025-05-28 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-05-29 | 2025-05-27 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-05-28 | 2025-05-26 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-05-27 | 2025-05-23 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-05-26 | 2025-05-22 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-05-23 | 2025-05-21 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-05-22 | 2025-05-20 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-05-21 | 2025-05-19 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-05-20 | 2025-05-16 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2025-05-19 | 2025-05-15 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-05-16 | 2025-05-14 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-05-15 | 2025-05-13 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-05-14 | 2025-05-12 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-05-13 | 2025-05-09 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-05-12 | 2025-05-08 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-05-09 | 2025-05-07 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-05-08 | 2025-05-06 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-05-07 | 2025-05-02 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-05-06 | 2025-04-30 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-05-02 | 2025-04-29 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-04-30 | 2025-04-28 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-04-29 | 2025-04-25 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-04-28 | 2025-04-24 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-04-25 | 2025-04-23 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-04-24 | 2025-04-22 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-04-23 | 2025-04-17 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-04-22 | 2025-04-16 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2025-04-17 | 2025-04-15 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-04-16 | 2025-04-14 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-04-15 | 2025-04-11 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-04-14 | 2025-04-10 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-04-11 | 2025-04-09 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-04-10 | 2025-04-08 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-04-09 | 2025-04-07 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-04-08 | 2025-04-03 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2025-04-07 | 2025-04-02 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-04-03 | 2025-04-01 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2025-04-02 | 2025-03-31 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2025-04-01 | 2025-03-28 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2025-03-31 | 2025-03-27 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2025-03-28 | 2025-03-26 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-03-27 | 2025-03-25 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2025-03-26 | 2025-03-24 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2025-03-25 | 2025-03-21 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2025-03-24 | 2025-03-20 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2025-03-21 | 2025-03-19 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-03-20 | 2025-03-18 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-03-19 | 2025-03-17 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-03-18 | 2025-03-14 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-03-17 | 2025-03-13 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-03-14 | 2025-03-12 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2025-03-13 | 2025-03-11 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-03-12 | 2025-03-10 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-03-11 | 2025-03-07 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-03-10 | 2025-03-06 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-03-07 | 2025-03-05 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-03-06 | 2025-03-04 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-03-05 | 2025-03-03 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2025-03-04 | 2025-02-28 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-03-03 | 2025-02-27 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-02-28 | 2025-02-26 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-02-27 | 2025-02-25 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-02-26 | 2025-02-24 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-02-25 | 2025-02-21 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-02-24 | 2025-02-20 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-02-21 | 2025-02-19 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-02-20 | 2025-02-18 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-02-19 | 2025-02-17 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-02-18 | 2025-02-14 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-02-17 | 2025-02-13 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2025-02-14 | 2025-02-12 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2025-02-13 | 2025-02-11 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2025-02-12 | 2025-02-10 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-02-11 | 2025-02-07 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-02-10 | 2025-02-06 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-02-07 | 2025-02-05 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-02-06 | 2025-02-04 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2025-02-05 | 2025-02-03 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-02-04 | 2025-01-28 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2025-02-03 | 2025-01-24 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-01-27 | 2025-01-23 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-01-24 | 2025-01-22 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2025-01-23 | 2025-01-21 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2025-01-22 | 2025-01-20 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-01-21 | 2025-01-17 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-01-20 | 2025-01-16 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-01-17 | 2025-01-15 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-01-16 | 2025-01-14 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-01-15 | 2025-01-13 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-01-14 | 2025-01-10 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-01-13 | 2025-01-09 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2025-01-10 | 2025-01-08 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2025-01-09 | 2025-01-07 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-01-08 | 2025-01-06 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-01-07 | 2025-01-03 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-01-06 | 2025-01-02 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-01-03 | 2024-12-31 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-01-02 | 2024-12-27 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2024-12-30 | 2024-12-24 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2024-12-27 | 2024-12-20 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2024-12-23 | 2024-12-19 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2024-12-20 | 2024-12-18 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-12-19 | 2024-12-17 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2024-12-18 | 2024-12-16 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-12-17 | 2024-12-13 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-12-16 | 2024-12-12 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-12-13 | 2024-12-11 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2024-12-12 | 2024-12-10 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2024-12-11 | 2024-12-09 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2024-12-10 | 2024-12-06 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2024-12-09 | 2024-12-05 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2024-12-06 | 2024-12-04 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2024-12-05 | 2024-12-03 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-12-04 | 2024-12-02 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2024-12-03 | 2024-11-29 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2024-12-02 | 2024-11-28 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2024-11-29 | 2024-11-27 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2024-11-28 | 2024-11-26 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2024-11-27 | 2024-11-25 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2024-11-26 | 2024-11-22 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2024-11-25 | 2024-11-21 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2024-11-22 | 2024-11-20 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2024-11-21 | 2024-11-19 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2024-11-20 | 2024-11-18 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-11-19 | 2024-11-15 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2024-11-18 | 2024-11-14 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2024-11-15 | 2024-11-13 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2024-11-14 | 2024-11-12 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2024-11-13 | 2024-11-11 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-11-12 | 2024-11-08 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2024-11-11 | 2024-11-07 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-11-08 | 2024-11-06 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2024-11-07 | 2024-11-05 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-11-06 | 2024-11-04 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2024-11-05 | 2024-11-01 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2024-11-04 | 2024-10-31 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2024-11-01 | 2024-10-30 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2024-10-31 | 2024-10-29 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2024-10-30 | 2024-10-28 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2024-10-29 | 2024-10-25 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2024-10-28 | 2024-10-24 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2024-10-25 | 2024-10-23 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-10-24 | 2024-10-22 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2024-10-23 | 2024-10-21 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2024-10-22 | 2024-10-18 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2024-10-21 | 2024-10-17 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2024-10-18 | 2024-10-16 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-10-17 | 2024-10-15 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-10-16 | 2024-10-14 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-10-15 | 2024-10-10 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-10-14 | 2024-10-09 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2024-10-10 | 2024-10-08 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2024-10-09 | 2024-10-07 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2024-10-08 | 2024-10-04 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-10-07 | 2024-10-03 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2024-10-04 | 2024-10-02 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2024-10-03 | 2024-09-30 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2024-10-02 | 2024-09-27 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2024-09-30 | 2024-09-26 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2024-09-27 | 2024-09-25 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2024-09-26 | 2024-09-24 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2024-09-25 | 2024-09-23 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2024-09-24 | 2024-09-20 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2024-09-23 | 2024-09-19 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-09-20 | 2024-09-17 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-09-19 | 2024-09-16 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2024-09-17 | 2024-09-13 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-09-16 | 2024-09-12 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-09-13 | 2024-09-11 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-09-12 | 2024-09-10 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-09-11 | 2024-09-09 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-09-10 | 2024-09-05 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2024-09-09 | 2024-09-04 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-09-05 | 2024-09-03 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-09-04 | 2024-09-02 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-09-03 | 2024-08-30 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2024-09-02 | 2024-08-29 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2024-08-30 | 2024-08-28 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2024-08-29 | 2024-08-27 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2024-08-28 | 2024-08-26 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2024-08-27 | 2024-08-23 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2024-08-26 | 2024-08-22 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-08-23 | 2024-08-21 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-08-22 | 2024-08-20 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2024-08-21 | 2024-08-19 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2024-08-20 | 2024-08-16 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-08-19 | 2024-08-15 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-08-16 | 2024-08-14 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-08-15 | 2024-08-13 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2024-08-14 | 2024-08-12 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-08-13 | 2024-08-09 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-08-12 | 2024-08-08 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-08-09 | 2024-08-07 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-08-08 | 2024-08-06 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2024-08-07 | 2024-08-05 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2024-08-06 | 2024-08-02 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-08-05 | 2024-08-01 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-08-02 | 2024-07-31 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-08-01 | 2024-07-30 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-07-31 | 2024-07-29 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-07-30 | 2024-07-26 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-07-29 | 2024-07-25 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-07-26 | 2024-07-24 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-07-25 | 2024-07-23 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-07-24 | 2024-07-22 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-07-23 | 2024-07-19 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-07-22 | 2024-07-18 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-07-19 | 2024-07-17 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-07-18 | 2024-07-16 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-07-17 | 2024-07-15 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-07-16 | 2024-07-12 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-07-15 | 2024-07-11 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-07-12 | 2024-07-10 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-07-11 | 2024-07-09 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-07-10 | 2024-07-08 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-07-09 | 2024-07-05 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-07-08 | 2024-07-04 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-07-05 | 2024-07-03 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2024-07-04 | 2024-07-02 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2024-07-03 | 2024-06-28 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2024-07-02 | 2024-06-27 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-06-28 | 2024-06-26 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2024-06-27 | 2024-06-25 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-06-26 | 2024-06-24 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2024-06-25 | 2024-06-21 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2024-06-24 | 2024-06-20 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2024-06-21 | 2024-06-19 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2024-06-20 | 2024-06-18 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2024-06-19 | 2024-06-17 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2024-06-18 | 2024-06-14 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2024-06-17 | 2024-06-13 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2024-06-14 | 2024-06-12 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2024-06-13 | 2024-06-11 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2024-06-12 | 2024-06-07 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2024-06-11 | 2024-06-06 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2024-06-07 | 2024-06-05 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2024-06-06 | 2024-06-04 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2024-06-05 | 2024-06-03 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-06-04 | 2024-05-31 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2024-06-03 | 2024-05-30 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2024-05-31 | 2024-05-29 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2024-05-30 | 2024-05-28 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2024-05-29 | 2024-05-27 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2024-05-28 | 2024-05-24 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2024-05-27 | 2024-05-23 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2024-05-24 | 2024-05-22 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2024-05-23 | 2024-05-21 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2024-05-22 | 2024-05-20 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2024-05-21 | 2024-05-17 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2024-05-20 | 2024-05-16 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2024-05-17 | 2024-05-14 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2024-05-16 | 2024-05-13 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-05-14 | 2024-05-10 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2024-05-13 | 2024-05-09 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2024-05-10 | 2024-05-08 | 0.032 | 12,000 | +0 | 0.00% | 384 |
| 2024-05-09 | 2024-05-07 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2024-05-08 | 2024-05-06 | 0.036 | 12,000 | +0 | 0.00% | 432 |
| 2024-05-07 | 2024-05-03 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2024-05-06 | 2024-05-02 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2024-05-03 | 2024-04-30 | 0.036 | 12,000 | +0 | 0.00% | 432 |
| 2024-05-02 | 2024-04-29 | 0.035 | 12,000 | +0 | 0.00% | 420 |
| 2024-04-30 | 2024-04-26 | 0.032 | 12,000 | +0 | 0.00% | 384 |
| 2024-04-29 | 2024-04-25 | 0.031 | 12,000 | +0 | 0.00% | 372 |
| 2024-04-26 | 2024-04-24 | 0.031 | 12,000 | +0 | 0.00% | 372 |
| 2024-04-25 | 2024-04-23 | 0.031 | 12,000 | +0 | 0.00% | 372 |
| 2024-04-24 | 2024-04-22 | 0.031 | 12,000 | +0 | 0.00% | 372 |
| 2024-04-23 | 2024-04-19 | 0.030 | 12,000 | +0 | 0.00% | 360 |
| 2024-04-22 | 2024-04-18 | 0.030 | 12,000 | +0 | 0.00% | 360 |
| 2024-04-19 | 2024-04-17 | 0.029 | 12,000 | +0 | 0.00% | 348 |
| 2024-04-18 | 2024-04-16 | 0.027 | 12,000 | +0 | 0.00% | 324 |
| 2024-04-17 | 2024-04-15 | 0.029 | 12,000 | +0 | 0.00% | 348 |
| 2024-04-16 | 2024-04-12 | 0.031 | 12,000 | +0 | 0.00% | 372 |
| 2024-04-15 | 2024-04-11 | 0.031 | 12,000 | +0 | 0.00% | 372 |
| 2024-04-12 | 2024-04-10 | 0.031 | 12,000 | +0 | 0.00% | 372 |
| 2024-04-11 | 2024-04-09 | 0.031 | 12,000 | +0 | 0.00% | 372 |
| 2024-04-10 | 2024-04-08 | 0.030 | 12,000 | +0 | 0.00% | 360 |
| 2024-04-09 | 2024-04-05 | 0.030 | 12,000 | +0 | 0.00% | 360 |
| 2024-04-08 | 2024-04-03 | 0.028 | 12,000 | +0 | 0.00% | 336 |
| 2024-04-05 | 2024-04-02 | 0.025 | 12,000 | +0 | 0.00% | 300 |
| 2024-04-03 | 2024-03-28 | 0.031 | 12,000 | +0 | 0.00% | 372 |
| 2024-04-02 | 2024-03-27 | 0.029 | 12,000 | +0 | 0.00% | 348 |
| 2024-03-28 | 2024-03-26 | 0.030 | 12,000 | +0 | 0.00% | 360 |
| 2024-03-27 | 2024-03-25 | 0.034 | 12,000 | +0 | 0.00% | 408 |
| 2024-03-26 | 2024-03-22 | 0.036 | 12,000 | +0 | 0.00% | 432 |
| 2024-03-25 | 2024-03-21 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2024-03-22 | 2024-03-20 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2024-03-21 | 2024-03-19 | 0.035 | 12,000 | +0 | 0.00% | 420 |
| 2024-03-20 | 2024-03-18 | 0.035 | 12,000 | +0 | 0.00% | 420 |
| 2024-03-19 | 2024-03-15 | 0.036 | 12,000 | +0 | 0.00% | 432 |
| 2024-03-18 | 2024-03-14 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2024-03-15 | 2024-03-13 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-03-14 | 2024-03-12 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-03-13 | 2024-03-11 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-03-12 | 2024-03-08 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2024-03-11 | 2024-03-07 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2024-03-08 | 2024-03-06 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2024-03-07 | 2024-03-05 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2024-03-06 | 2024-03-04 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2024-03-05 | 2024-03-01 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-03-04 | 2024-02-29 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-03-01 | 2024-02-28 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2024-02-29 | 2024-02-27 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2024-02-28 | 2024-02-26 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2024-02-27 | 2024-02-23 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2024-02-26 | 2024-02-22 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2024-02-23 | 2024-02-21 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2024-02-22 | 2024-02-20 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2024-02-21 | 2024-02-19 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-02-20 | 2024-02-16 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2024-02-19 | 2024-02-15 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2024-02-16 | 2024-02-14 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2024-02-15 | 2024-02-09 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-02-14 | 2024-02-07 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-02-08 | 2024-02-06 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2024-02-07 | 2024-02-05 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2024-02-06 | 2024-02-02 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2024-02-05 | 2024-02-01 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2024-02-02 | 2024-01-31 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2024-02-01 | 2024-01-30 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2024-01-31 | 2024-01-29 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-01-30 | 2024-01-26 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-01-29 | 2024-01-25 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-01-26 | 2024-01-24 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2024-01-25 | 2024-01-23 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2024-01-24 | 2024-01-22 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2024-01-23 | 2024-01-19 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2024-01-22 | 2024-01-18 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-01-19 | 2024-01-17 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2024-01-18 | 2024-01-16 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-01-17 | 2024-01-15 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-01-16 | 2024-01-12 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-01-15 | 2024-01-11 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-01-12 | 2024-01-10 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-01-11 | 2024-01-09 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-01-10 | 2024-01-08 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-01-09 | 2024-01-05 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-01-08 | 2024-01-04 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-01-05 | 2024-01-03 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-01-04 | 2024-01-02 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-01-03 | 2023-12-29 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-01-02 | 2023-12-28 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2023-12-29 | 2023-12-27 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2023-12-28 | 2023-12-22 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2023-12-27 | 2023-12-21 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2023-12-22 | 2023-12-20 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2023-12-21 | 2023-12-19 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2023-12-20 | 2023-12-18 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2023-12-19 | 2023-12-15 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2023-12-18 | 2023-12-14 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2023-12-15 | 2023-12-13 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2023-12-14 | 2023-12-12 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2023-12-13 | 2023-12-11 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2023-12-12 | 2023-12-08 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2023-12-11 | 2023-12-07 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2023-12-08 | 2023-12-06 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2023-12-07 | 2023-12-05 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2023-12-06 | 2023-12-04 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2023-12-05 | 2023-12-01 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2023-12-04 | 2023-11-30 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2023-12-01 | 2023-11-29 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2023-11-30 | 2023-11-28 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2023-11-29 | 2023-11-27 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2023-11-28 | 2023-11-24 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2023-11-27 | 2023-11-23 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2023-11-24 | 2023-11-22 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2023-11-23 | 2023-11-21 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2023-11-22 | 2023-11-20 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2023-11-21 | 2023-11-17 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2023-11-20 | 2023-11-16 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2023-11-17 | 2023-11-15 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2023-11-16 | 2023-11-14 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2023-11-15 | 2023-11-13 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2023-11-14 | 2023-11-10 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2023-11-13 | 2023-11-09 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2023-11-10 | 2023-11-08 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2023-11-09 | 2023-11-07 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2023-11-08 | 2023-11-06 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2023-11-07 | 2023-11-03 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2023-11-06 | 2023-11-02 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2023-11-03 | 2023-11-01 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2023-11-02 | 2023-10-31 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2023-11-01 | 2023-10-30 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2023-10-31 | 2023-10-27 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2023-10-30 | 2023-10-26 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2023-10-27 | 2023-10-25 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2023-10-26 | 2023-10-24 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2023-10-25 | 2023-10-20 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2023-10-24 | 2023-10-19 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2023-10-20 | 2023-10-18 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2023-10-19 | 2023-10-17 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2023-10-18 | 2023-10-16 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2023-10-17 | 2023-10-13 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2023-10-16 | 2023-10-12 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2023-10-13 | 2023-10-11 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2023-10-12 | 2023-10-10 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2023-10-11 | 2023-10-09 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2023-10-10 | 2023-10-06 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2023-10-09 | 2023-10-05 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2023-10-06 | 2023-10-04 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2023-10-05 | 2023-10-03 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2023-10-04 | 2023-09-29 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2023-10-03 | 2023-09-28 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2023-09-29 | 2023-09-27 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2023-09-28 | 2023-09-26 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2023-09-27 | 2023-09-25 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2023-09-26 | 2023-09-22 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2023-09-25 | 2023-09-21 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2023-09-22 | 2023-09-20 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2023-09-21 | 2023-09-19 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-09-20 | 2023-09-18 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2023-09-19 | 2023-09-15 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2023-09-18 | 2023-09-14 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2023-09-15 | 2023-09-13 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2023-09-14 | 2023-09-12 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2023-09-13 | 2023-09-11 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2023-09-12 | 2023-09-07 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2023-09-11 | 2023-09-06 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2023-09-07 | 2023-09-05 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2023-09-06 | 2023-09-04 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2023-09-05 | 2023-08-31 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2023-09-04 | 2023-08-30 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2023-08-31 | 2023-08-29 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2023-08-30 | 2023-08-28 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2023-08-29 | 2023-08-25 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2023-08-28 | 2023-08-24 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2023-08-25 | 2023-08-23 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2023-08-24 | 2023-08-22 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2023-08-23 | 2023-08-21 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2023-08-22 | 2023-08-18 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2023-08-21 | 2023-08-17 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2023-08-18 | 2023-08-16 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2023-08-17 | 2023-08-15 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2023-08-16 | 2023-08-14 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2023-08-15 | 2023-08-11 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2023-08-14 | 2023-08-10 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-08-11 | 2023-08-09 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-08-10 | 2023-08-08 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-08-09 | 2023-08-07 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-08-08 | 2023-08-04 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-08-07 | 2023-08-03 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-08-04 | 2023-08-02 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-08-03 | 2023-08-01 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-08-02 | 2023-07-31 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-08-01 | 2023-07-28 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-07-31 | 2023-07-27 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-07-28 | 2023-07-26 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-07-27 | 2023-07-25 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-07-26 | 2023-07-24 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-07-25 | 2023-07-21 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-07-24 | 2023-07-20 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-07-21 | 2023-07-19 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-07-20 | 2023-07-18 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-07-19 | 2023-07-14 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-07-18 | 2023-07-13 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-07-14 | 2023-07-12 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-07-13 | 2023-07-11 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-07-12 | 2023-07-10 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-07-11 | 2023-07-07 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-07-10 | 2023-07-06 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-07-07 | 2023-07-05 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-07-06 | 2023-07-04 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-07-05 | 2023-07-03 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-07-04 | 2023-06-30 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-07-03 | 2023-06-29 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-06-30 | 2023-06-28 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-06-29 | 2023-06-27 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-06-28 | 2023-06-26 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-06-27 | 2023-06-23 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-06-26 | 2023-06-21 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-06-23 | 2023-06-20 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-06-21 | 2023-06-19 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-06-20 | 2023-06-16 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-06-19 | 2023-06-15 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-06-16 | 2023-06-14 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-06-15 | 2023-06-13 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-06-14 | 2023-06-12 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-06-13 | 2023-06-09 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-06-12 | 2023-06-08 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-06-09 | 2023-06-07 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-06-08 | 2023-06-06 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-06-07 | 2023-06-05 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-06-06 | 2023-06-02 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-06-05 | 2023-06-01 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-06-02 | 2023-05-31 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-06-01 | 2023-05-30 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-05-31 | 2023-05-29 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-05-30 | 2023-05-25 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-05-29 | 2023-05-24 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-05-25 | 2023-05-23 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-05-24 | 2023-05-22 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-05-23 | 2023-05-19 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-05-22 | 2023-05-18 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-05-19 | 2023-05-17 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-05-18 | 2023-05-16 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-05-17 | 2023-05-15 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-05-16 | 2023-05-12 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-05-15 | 2023-05-11 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-05-12 | 2023-05-10 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-05-11 | 2023-05-09 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-05-10 | 2023-05-08 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-05-09 | 2023-05-05 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-05-08 | 2023-05-04 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-05-05 | 2023-05-03 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-05-04 | 2023-05-02 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-05-03 | 2023-04-28 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-05-02 | 2023-04-27 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-04-28 | 2023-04-26 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-04-27 | 2023-04-25 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-04-26 | 2023-04-24 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-04-25 | 2023-04-21 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-04-24 | 2023-04-20 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-04-21 | 2023-04-19 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-04-20 | 2023-04-18 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-04-19 | 2023-04-17 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-04-18 | 2023-04-14 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-04-17 | 2023-04-13 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-04-14 | 2023-04-12 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-04-13 | 2023-04-11 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-04-12 | 2023-04-06 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-04-11 | 2023-04-04 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-04-06 | 2023-04-03 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-04-04 | 2023-03-31 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-04-03 | 2023-03-30 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-03-31 | 2023-03-29 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-03-30 | 2023-03-28 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-03-29 | 2023-03-27 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-03-28 | 2023-03-24 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-03-27 | 2023-03-23 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-03-24 | 2023-03-22 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-03-23 | 2023-03-21 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-03-22 | 2023-03-20 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-03-21 | 2023-03-17 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-03-20 | 2023-03-16 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-03-17 | 2023-03-15 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-03-16 | 2023-03-14 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-03-15 | 2023-03-13 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-03-14 | 2023-03-10 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-03-13 | 2023-03-09 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-03-10 | 2023-03-08 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-03-09 | 2023-03-07 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-03-08 | 2023-03-06 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-03-07 | 2023-03-03 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-03-06 | 2023-03-02 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-03-03 | 2023-03-01 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-03-02 | 2023-02-28 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-03-01 | 2023-02-27 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-02-28 | 2023-02-24 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-02-27 | 2023-02-23 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-02-24 | 2023-02-22 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-02-23 | 2023-02-21 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-02-22 | 2023-02-20 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-02-21 | 2023-02-17 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-02-20 | 2023-02-16 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-02-17 | 2023-02-15 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-02-16 | 2023-02-14 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-02-15 | 2023-02-13 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-02-14 | 2023-02-10 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-02-13 | 2023-02-09 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-02-10 | 2023-02-08 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-02-09 | 2023-02-07 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-02-08 | 2023-02-06 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-02-07 | 2023-02-03 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-02-06 | 2023-02-02 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-02-03 | 2023-02-01 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-02-02 | 2023-01-31 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-02-01 | 2023-01-30 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-01-31 | 2023-01-27 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-01-30 | 2023-01-26 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-01-27 | 2023-01-20 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-01-26 | 2023-01-19 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-01-20 | 2023-01-18 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-01-19 | 2023-01-17 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-01-18 | 2023-01-16 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-01-17 | 2023-01-13 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-01-16 | 2023-01-12 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-01-13 | 2023-01-11 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-01-12 | 2023-01-10 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-01-11 | 2023-01-09 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-01-10 | 2023-01-06 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-01-09 | 2023-01-05 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-01-06 | 2023-01-04 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-01-05 | 2023-01-03 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-01-04 | 2022-12-30 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-01-03 | 2022-12-29 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-12-30 | 2022-12-28 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-12-29 | 2022-12-23 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-12-28 | 2022-12-22 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-12-23 | 2022-12-21 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-12-22 | 2022-12-20 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-12-21 | 2022-12-19 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-12-20 | 2022-12-16 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-12-19 | 2022-12-15 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-12-16 | 2022-12-14 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-12-15 | 2022-12-13 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-12-14 | 2022-12-12 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-12-13 | 2022-12-09 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-12-12 | 2022-12-08 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-12-09 | 2022-12-07 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-12-08 | 2022-12-06 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-12-07 | 2022-12-05 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-12-06 | 2022-12-02 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-12-05 | 2022-12-01 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-12-02 | 2022-11-30 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-12-01 | 2022-11-29 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-11-30 | 2022-11-28 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-11-29 | 2022-11-25 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-11-28 | 2022-11-24 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-11-25 | 2022-11-23 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-11-24 | 2022-11-22 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-11-23 | 2022-11-21 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-11-22 | 2022-11-18 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-11-21 | 2022-11-17 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-11-18 | 2022-11-16 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-11-17 | 2022-11-15 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-11-16 | 2022-11-14 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-11-15 | 2022-11-11 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-11-14 | 2022-11-10 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-11-11 | 2022-11-09 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-11-10 | 2022-11-08 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-11-09 | 2022-11-07 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-11-08 | 2022-11-04 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-11-07 | 2022-11-03 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-11-04 | 2022-11-02 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-11-03 | 2022-11-01 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-11-02 | 2022-10-31 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-11-01 | 2022-10-28 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-10-31 | 2022-10-27 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-10-28 | 2022-10-26 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-10-27 | 2022-10-25 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-10-26 | 2022-10-24 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-10-25 | 2022-10-21 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-10-24 | 2022-10-20 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-10-21 | 2022-10-19 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-10-20 | 2022-10-18 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-10-19 | 2022-10-17 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-10-18 | 2022-10-14 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-10-17 | 2022-10-13 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-10-14 | 2022-10-12 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-10-13 | 2022-10-11 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-10-12 | 2022-10-10 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-10-11 | 2022-10-07 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-10-10 | 2022-10-06 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-10-07 | 2022-10-05 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-10-06 | 2022-10-03 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-10-05 | 2022-09-30 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-10-03 | 2022-09-29 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-09-30 | 2022-09-28 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-09-29 | 2022-09-27 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-09-28 | 2022-09-26 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-09-27 | 2022-09-23 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-09-26 | 2022-09-22 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-09-23 | 2022-09-21 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-09-22 | 2022-09-20 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-09-21 | 2022-09-19 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-09-20 | 2022-09-16 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-09-19 | 2022-09-15 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-09-16 | 2022-09-14 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-09-15 | 2022-09-13 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-09-14 | 2022-09-09 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-09-13 | 2022-09-08 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-09-09 | 2022-09-07 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-09-08 | 2022-09-06 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-09-07 | 2022-09-05 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-09-06 | 2022-09-02 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-09-05 | 2022-09-01 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-09-02 | 2022-08-31 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-09-01 | 2022-08-30 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-08-31 | 2022-08-29 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-08-30 | 2022-08-26 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-08-29 | 2022-08-25 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-08-26 | 2022-08-24 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-08-25 | 2022-08-23 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-08-24 | 2022-08-22 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-08-23 | 2022-08-19 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-08-22 | 2022-08-18 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-08-19 | 2022-08-17 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-08-18 | 2022-08-16 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-08-17 | 2022-08-15 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-08-16 | 2022-08-12 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-08-15 | 2022-08-11 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-08-12 | 2022-08-10 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-08-11 | 2022-08-09 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-08-10 | 2022-08-08 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-08-09 | 2022-08-05 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-08-08 | 2022-08-04 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-08-05 | 2022-08-03 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-08-04 | 2022-08-02 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-08-03 | 2022-08-01 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-08-02 | 2022-07-29 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-08-01 | 2022-07-28 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-07-29 | 2022-07-27 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-07-28 | 2022-07-26 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-07-27 | 2022-07-25 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-07-26 | 2022-07-22 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-07-25 | 2022-07-21 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-07-22 | 2022-07-20 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-07-21 | 2022-07-19 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-07-20 | 2022-07-18 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-07-19 | 2022-07-15 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-07-18 | 2022-07-14 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-07-15 | 2022-07-13 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-07-14 | 2022-07-12 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-07-13 | 2022-07-11 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-07-12 | 2022-07-08 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-07-11 | 2022-07-07 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-07-08 | 2022-07-06 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-07-07 | 2022-07-05 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-07-06 | 2022-07-04 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-07-05 | 2022-06-30 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-07-04 | 2022-06-29 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-06-30 | 2022-06-28 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-06-29 | 2022-06-27 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-06-28 | 2022-06-24 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-06-27 | 2022-06-23 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-06-24 | 2022-06-22 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-06-23 | 2022-06-21 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-06-22 | 2022-06-20 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-06-21 | 2022-06-17 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-06-20 | 2022-06-16 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-06-17 | 2022-06-15 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-06-16 | 2022-06-14 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-06-15 | 2022-06-13 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-06-14 | 2022-06-10 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-06-13 | 2022-06-09 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-06-10 | 2022-06-08 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-06-09 | 2022-06-07 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-06-08 | 2022-06-06 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-06-07 | 2022-06-02 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-06-06 | 2022-06-01 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-06-02 | 2022-05-31 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-06-01 | 2022-05-30 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-05-31 | 2022-05-27 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-05-30 | 2022-05-26 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-05-27 | 2022-05-25 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-05-26 | 2022-05-24 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-05-25 | 2022-05-23 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-05-24 | 2022-05-20 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-05-23 | 2022-05-19 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-05-20 | 2022-05-18 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-05-19 | 2022-05-17 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-05-18 | 2022-05-16 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-05-17 | 2022-05-13 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-05-16 | 2022-05-12 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-05-13 | 2022-05-11 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-05-12 | 2022-05-10 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-05-11 | 2022-05-06 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-05-10 | 2022-05-05 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-05-06 | 2022-05-04 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-05-05 | 2022-05-03 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-05-04 | 2022-04-29 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-05-03 | 2022-04-28 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-04-29 | 2022-04-27 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-04-28 | 2022-04-26 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-04-27 | 2022-04-25 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-04-26 | 2022-04-22 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-04-25 | 2022-04-21 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-04-22 | 2022-04-20 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-04-21 | 2022-04-19 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-04-20 | 2022-04-14 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-04-19 | 2022-04-13 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-04-14 | 2022-04-12 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-04-13 | 2022-04-11 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-04-12 | 2022-04-08 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-04-11 | 2022-04-07 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-04-08 | 2022-04-06 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-04-07 | 2022-04-04 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-04-06 | 2022-04-01 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-04-04 | 2022-03-31 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-04-01 | 2022-03-30 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2022-03-31 | 2022-03-29 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2022-03-30 | 2022-03-28 | 0.243 | 12,000 | +0 | 0.00% | 2,916 |
| 2022-03-29 | 2022-03-25 | 0.244 | 12,000 | +0 | 0.00% | 2,928 |
| 2022-03-28 | 2022-03-24 | 0.243 | 12,000 | +0 | 0.00% | 2,916 |
| 2022-03-25 | 2022-03-23 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2022-03-24 | 2022-03-22 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2022-03-23 | 2022-03-21 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2022-03-22 | 2022-03-18 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2022-03-21 | 2022-03-17 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2022-03-18 | 2022-03-16 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2022-03-17 | 2022-03-15 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2022-03-16 | 2022-03-14 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2022-03-15 | 2022-03-11 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2022-03-14 | 2022-03-10 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2022-03-11 | 2022-03-09 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2022-03-10 | 2022-03-08 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2022-03-09 | 2022-03-07 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2022-03-08 | 2022-03-04 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2022-03-07 | 2022-03-03 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2022-03-04 | 2022-03-02 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2022-03-03 | 2022-03-01 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2022-03-02 | 2022-02-28 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2022-03-01 | 2022-02-25 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2022-02-28 | 2022-02-24 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2022-02-25 | 2022-02-23 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2022-02-24 | 2022-02-22 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2022-02-23 | 2022-02-21 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2022-02-22 | 2022-02-18 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2022-02-21 | 2022-02-17 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2022-02-18 | 2022-02-16 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2022-02-17 | 2022-02-15 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2022-02-16 | 2022-02-14 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2022-02-15 | 2022-02-11 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2022-02-14 | 2022-02-10 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2022-02-11 | 2022-02-09 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2022-02-10 | 2022-02-08 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2022-02-09 | 2022-02-07 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2022-02-08 | 2022-02-04 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2022-02-07 | 2022-01-31 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2022-02-04 | 2022-01-27 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2022-01-28 | 2022-01-26 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2022-01-27 | 2022-01-25 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2022-01-26 | 2022-01-24 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2022-01-25 | 2022-01-21 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2022-01-24 | 2022-01-20 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2022-01-21 | 2022-01-19 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2022-01-20 | 2022-01-18 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2022-01-19 | 2022-01-17 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2022-01-18 | 2022-01-14 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2022-01-17 | 2022-01-13 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2022-01-14 | 2022-01-12 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2022-01-13 | 2022-01-11 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2022-01-12 | 2022-01-10 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2022-01-11 | 2022-01-07 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2022-01-10 | 2022-01-06 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2022-01-07 | 2022-01-05 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2022-01-06 | 2022-01-04 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2022-01-05 | 2022-01-03 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2022-01-04 | 2021-12-31 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2022-01-03 | 2021-12-29 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2021-12-30 | 2021-12-28 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2021-12-29 | 2021-12-24 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2021-12-28 | 2021-12-22 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2021-12-23 | 2021-12-21 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2021-12-22 | 2021-12-20 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2021-12-21 | 2021-12-17 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2021-12-20 | 2021-12-16 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2021-12-17 | 2021-12-15 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2021-12-16 | 2021-12-14 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2021-12-15 | 2021-12-13 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2021-12-14 | 2021-12-10 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2021-12-13 | 2021-12-09 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2021-12-10 | 2021-12-08 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2021-12-09 | 2021-12-07 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2021-12-08 | 2021-12-06 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2021-12-07 | 2021-12-03 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2021-12-06 | 2021-12-02 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2021-12-03 | 2021-12-01 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2021-12-02 | 2021-11-30 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2021-12-01 | 2021-11-29 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2021-11-30 | 2021-11-26 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2021-11-29 | 2021-11-25 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2021-11-26 | 2021-11-24 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2021-11-25 | 2021-11-23 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2021-11-24 | 2021-11-22 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2021-11-23 | 2021-11-19 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2021-11-22 | 2021-11-18 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2021-11-19 | 2021-11-17 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2021-11-18 | 2021-11-16 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2021-11-17 | 2021-11-15 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2021-11-16 | 2021-11-12 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2021-11-15 | 2021-11-11 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2021-11-12 | 2021-11-10 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2021-11-11 | 2021-11-09 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2021-11-10 | 2021-11-08 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2021-11-09 | 2021-11-05 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2021-11-08 | 2021-11-04 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2021-11-05 | 2021-11-03 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2021-11-04 | 2021-11-02 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2021-11-03 | 2021-11-01 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2021-11-02 | 2021-10-29 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2021-11-01 | 2021-10-28 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2021-10-29 | 2021-10-27 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2021-10-28 | 2021-10-26 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2021-10-27 | 2021-10-25 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2021-10-26 | 2021-10-22 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2021-10-25 | 2021-10-21 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2021-10-22 | 2021-10-20 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2021-10-21 | 2021-10-19 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2021-10-20 | 2021-10-18 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2021-10-19 | 2021-10-15 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2021-10-18 | 2021-10-12 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2021-10-15 | 2021-10-11 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2021-10-12 | 2021-10-08 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2021-10-11 | 2021-10-07 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2021-10-08 | 2021-10-06 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2021-10-07 | 2021-10-05 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2021-10-06 | 2021-10-04 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2021-10-05 | 2021-09-30 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2021-10-04 | 2021-09-29 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2021-09-30 | 2021-09-28 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2021-09-29 | 2021-09-27 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2021-09-28 | 2021-09-24 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2021-09-27 | 2021-09-23 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2021-09-24 | 2021-09-21 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2021-09-23 | 2021-09-20 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2021-09-21 | 2021-09-17 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2021-09-20 | 2021-09-16 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2021-09-17 | 2021-09-15 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2021-09-16 | 2021-09-14 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2021-09-15 | 2021-09-13 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2021-09-14 | 2021-09-10 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2021-09-13 | 2021-09-09 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2021-09-10 | 2021-09-08 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2021-09-09 | 2021-09-07 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2021-09-08 | 2021-09-06 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2021-09-07 | 2021-09-03 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2021-09-06 | 2021-09-02 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2021-09-03 | 2021-09-01 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2021-09-02 | 2021-08-31 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2021-09-01 | 2021-08-30 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2021-08-31 | 2021-08-27 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2021-08-30 | 2021-08-26 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2021-08-27 | 2021-08-25 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2021-08-26 | 2021-08-24 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2021-08-25 | 2021-08-23 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2021-08-24 | 2021-08-20 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2021-08-23 | 2021-08-19 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2021-08-20 | 2021-08-18 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2021-08-19 | 2021-08-17 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2021-08-18 | 2021-08-16 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2021-08-17 | 2021-08-13 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2021-08-16 | 2021-08-12 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2021-08-13 | 2021-08-11 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2021-08-12 | 2021-08-10 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2021-08-11 | 2021-08-09 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2021-08-10 | 2021-08-06 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2021-08-09 | 2021-08-05 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2021-08-06 | 2021-08-04 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-08-05 | 2021-08-03 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-08-04 | 2021-08-02 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-08-03 | 2021-07-30 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2021-08-02 | 2021-07-29 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2021-07-30 | 2021-07-28 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2021-07-29 | 2021-07-27 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-07-28 | 2021-07-26 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2021-07-27 | 2021-07-23 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2021-07-26 | 2021-07-22 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2021-07-23 | 2021-07-21 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2021-07-22 | 2021-07-20 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2021-07-21 | 2021-07-19 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2021-07-20 | 2021-07-16 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2021-07-19 | 2021-07-15 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2021-07-16 | 2021-07-14 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2021-07-15 | 2021-07-13 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2021-07-14 | 2021-07-12 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2021-07-13 | 2021-07-09 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2021-07-12 | 2021-07-08 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2021-07-09 | 2021-07-07 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2021-07-08 | 2021-07-06 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2021-07-07 | 2021-07-05 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2021-07-06 | 2021-07-02 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2021-07-05 | 2021-06-30 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2021-07-02 | 2021-06-29 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2021-06-30 | 2021-06-28 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2021-06-29 | 2021-06-25 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2021-06-28 | 2021-06-24 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2021-06-25 | 2021-06-23 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2021-06-24 | 2021-06-22 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2021-06-23 | 2021-06-21 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2021-06-22 | 2021-06-18 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2021-06-21 | 2021-06-17 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2021-06-18 | 2021-06-16 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2021-06-17 | 2021-06-15 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2021-06-16 | 2021-06-11 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2021-06-15 | 2021-06-10 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2021-06-11 | 2021-06-09 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2021-06-10 | 2021-06-08 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2021-06-09 | 2021-06-07 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2021-06-08 | 2021-06-04 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2021-06-07 | 2021-06-03 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2021-06-04 | 2021-06-02 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2021-06-03 | 2021-06-01 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2021-06-02 | 2021-05-31 | 1.106 | 12,000 | +0 | 0.00% | 13,268 |
| 2021-06-01 | 2021-05-28 | 1.116 | 12,000 | +821 | 0.00% | 13,397 |
| 2021-05-31 | 2021-05-27 | 1.106 | 11,179 | +0 | 0.00% | 12,360 |
| 2021-05-28 | 2021-05-26 | 1.073 | 11,179 | +0 | 0.00% | 12,000 |
| 2021-05-27 | 2021-05-25 | 1.073 | 11,179 | +0 | 0.00% | 12,000 |
| 2021-05-26 | 2021-05-24 | 1.063 | 11,179 | +0 | 0.00% | 11,880 |
| 2021-05-25 | 2021-05-21 | 1.073 | 11,179 | +0 | 0.00% | 12,000 |
| 2021-05-24 | 2021-05-20 | 1.084 | 11,179 | +0 | 0.00% | 12,120 |
| 2021-05-21 | 2021-05-18 | 1.095 | 11,179 | +0 | 0.00% | 12,240 |
| 2021-05-20 | 2021-05-17 | 1.073 | 11,179 | +0 | 0.00% | 12,000 |
| 2021-05-18 | 2021-05-14 | 1.020 | 11,179 | +0 | 0.00% | 11,400 |
| 2021-05-17 | 2021-05-13 | 1.020 | 11,179 | +0 | 0.00% | 11,400 |
| 2021-05-14 | 2021-05-12 | 1.041 | 11,179 | +0 | 0.00% | 11,640 |
| 2021-05-13 | 2021-05-11 | 1.063 | 11,179 | +0 | 0.00% | 11,880 |
| 2021-05-12 | 2021-05-10 | 1.073 | 11,179 | +0 | 0.00% | 12,000 |
| 2021-05-11 | 2021-05-07 | 1.073 | 11,179 | +0 | 0.00% | 12,000 |
| 2021-05-10 | 2021-05-06 | 1.073 | 11,179 | +0 | 0.00% | 12,000 |
| 2021-05-07 | 2021-05-05 | 1.084 | 11,179 | +0 | 0.00% | 12,120 |
| 2021-05-06 | 2021-05-04 | 1.084 | 11,179 | +0 | 0.00% | 12,120 |
| 2021-05-05 | 2021-05-03 | 1.073 | 11,179 | +0 | 0.00% | 12,000 |
| 2021-05-04 | 2021-04-30 | 1.073 | 11,179 | +0 | 0.00% | 12,000 |
| 2021-05-03 | 2021-04-29 | 1.063 | 11,179 | +0 | 0.00% | 11,880 |
| 2021-04-30 | 2021-04-28 | 1.063 | 11,179 | +0 | 0.00% | 11,880 |
| 2021-04-29 | 2021-04-27 | 1.063 | 11,179 | +0 | 0.00% | 11,880 |
| 2021-04-28 | 2021-04-26 | 1.073 | 11,179 | +0 | 0.00% | 12,000 |
| 2021-04-27 | 2021-04-23 | 1.073 | 11,179 | +0 | 0.00% | 12,000 |
| 2021-04-26 | 2021-04-22 | 1.073 | 11,179 | +0 | 0.00% | 12,000 |
| 2021-04-23 | 2021-04-21 | 1.084 | 11,179 | +0 | 0.00% | 12,120 |
| 2021-04-22 | 2021-04-20 | 1.095 | 11,179 | +0 | 0.00% | 12,240 |
| 2021-04-21 | 2021-04-19 | 1.095 | 11,179 | +0 | 0.00% | 12,240 |
| 2021-04-20 | 2021-04-16 | 1.073 | 11,179 | +0 | 0.00% | 12,000 |
| 2021-04-19 | 2021-04-15 | 1.073 | 11,179 | +0 | 0.00% | 12,000 |
| 2021-04-16 | 2021-04-14 | 1.073 | 11,179 | +0 | 0.00% | 12,000 |
| 2021-04-15 | 2021-04-13 | 1.073 | 11,179 | +0 | 0.00% | 12,000 |
| 2021-04-14 | 2021-04-12 | 1.073 | 11,179 | +0 | 0.00% | 12,000 |
| 2021-04-13 | 2021-04-09 | 1.073 | 11,179 | +0 | 0.00% | 12,000 |
| 2021-04-12 | 2021-04-08 | 1.095 | 11,179 | +0 | 0.00% | 12,240 |
| 2021-04-09 | 2021-04-07 | 1.106 | 11,179 | +0 | 0.00% | 12,360 |
| 2021-04-08 | 2021-04-01 | 1.106 | 11,179 | +0 | 0.00% | 12,360 |
| 2021-04-07 | 2021-03-31 | 1.095 | 11,179 | +0 | 0.00% | 12,240 |
| 2021-04-01 | 2021-03-30 | 1.116 | 11,179 | +0 | 0.00% | 12,480 |
| 2021-03-31 | 2021-03-29 | 1.106 | 11,179 | +0 | 0.00% | 12,360 |
| 2021-03-30 | 2021-03-26 | 1.116 | 11,179 | +0 | 0.00% | 12,480 |
| 2021-03-29 | 2021-03-25 | 1.234 | 11,179 | +0 | 0.00% | 13,800 |
| 2021-03-26 | 2021-03-24 | 1.234 | 11,179 | +0 | 0.00% | 13,800 |
| 2021-03-25 | 2021-03-23 | 1.267 | 11,179 | +0 | 0.00% | 14,160 |
| 2021-03-24 | 2021-03-22 | 1.277 | 11,179 | +0 | 0.00% | 14,280 |
| 2021-03-23 | 2021-03-19 | 1.288 | 11,179 | +0 | 0.00% | 14,400 |
| 2021-03-22 | 2021-03-18 | 1.299 | 11,179 | +0 | 0.00% | 14,520 |
| 2021-03-19 | 2021-03-17 | 1.320 | 11,179 | +0 | 0.00% | 14,760 |
| 2021-03-18 | 2021-03-16 | 1.331 | 11,179 | +0 | 0.00% | 14,880 |
| 2021-03-17 | 2021-03-15 | 1.299 | 11,179 | +0 | 0.00% | 14,520 |
| 2021-03-16 | 2021-03-12 | 1.310 | 11,179 | +0 | 0.00% | 14,640 |
| 2021-03-15 | 2021-03-11 | 1.288 | 11,179 | +0 | 0.00% | 14,400 |
| 2021-03-12 | 2021-03-10 | 1.256 | 11,179 | +0 | 0.00% | 14,040 |
| 2021-03-11 | 2021-03-09 | 1.256 | 11,179 | +0 | 0.00% | 14,040 |
| 2021-03-10 | 2021-03-08 | 1.245 | 11,179 | +0 | 0.00% | 13,920 |
| 2021-03-09 | 2021-03-05 | 1.267 | 11,179 | +0 | 0.00% | 14,160 |
| 2021-03-08 | 2021-03-04 | 1.288 | 11,179 | +0 | 0.00% | 14,400 |
| 2021-03-05 | 2021-03-03 | 1.310 | 11,179 | +0 | 0.00% | 14,640 |
| 2021-03-04 | 2021-03-02 | 1.299 | 11,179 | +0 | 0.00% | 14,520 |
| 2021-03-03 | 2021-03-01 | 1.310 | 11,179 | +0 | 0.00% | 14,640 |
| 2021-03-02 | 2021-02-26 | 1.310 | 11,179 | +0 | 0.00% | 14,640 |
| 2021-03-01 | 2021-02-25 | 1.363 | 11,179 | +0 | 0.00% | 15,240 |
| 2021-02-26 | 2021-02-24 | 1.288 | 11,179 | +0 | 0.00% | 14,400 |
| 2021-02-25 | 2021-02-23 | 1.342 | 11,179 | +0 | 0.00% | 15,000 |
| 2021-02-24 | 2021-02-22 | 1.288 | 11,179 | +0 | 0.00% | 14,400 |
| 2021-02-23 | 2021-02-19 | 1.288 | 11,179 | +0 | 0.00% | 14,400 |
| 2021-02-22 | 2021-02-18 | 1.256 | 11,179 | +0 | 0.00% | 14,040 |
| 2021-02-19 | 2021-02-17 | 1.288 | 11,179 | +0 | 0.00% | 14,400 |
| 2021-02-18 | 2021-02-16 | 1.288 | 11,179 | +0 | 0.00% | 14,400 |
| 2021-02-17 | 2021-02-11 | 1.256 | 11,179 | +0 | 0.00% | 14,040 |
| 2021-02-16 | 2021-02-09 | 1.245 | 11,179 | +0 | 0.00% | 13,920 |
| 2021-02-10 | 2021-02-08 | 1.245 | 11,179 | +0 | 0.00% | 13,920 |
| 2021-02-09 | 2021-02-05 | 1.224 | 11,179 | +0 | 0.00% | 13,680 |
| 2021-02-08 | 2021-02-04 | 1.234 | 11,179 | +0 | 0.00% | 13,800 |
| 2021-02-05 | 2021-02-03 | 1.256 | 11,179 | +0 | 0.00% | 14,040 |
| 2021-02-04 | 2021-02-02 | 1.277 | 11,179 | +0 | 0.00% | 14,280 |
| 2021-02-03 | 2021-02-01 | 1.234 | 11,179 | +0 | 0.00% | 13,800 |
| 2021-02-02 | 2021-01-29 | 1.224 | 11,179 | +0 | 0.00% | 13,680 |
| 2021-02-01 | 2021-01-28 | 1.256 | 11,179 | +0 | 0.00% | 14,040 |
| 2021-01-29 | 2021-01-27 | 1.288 | 11,179 | +0 | 0.00% | 14,400 |
| 2021-01-28 | 2021-01-26 | 1.320 | 11,179 | +0 | 0.00% | 14,760 |
| 2021-01-27 | 2021-01-25 | 1.374 | 11,179 | +0 | 0.00% | 15,360 |
| 2021-01-26 | 2021-01-22 | 1.342 | 11,179 | +0 | 0.00% | 15,000 |
| 2021-01-25 | 2021-01-21 | 1.417 | 11,179 | +0 | 0.00% | 15,841 |
| 2021-01-22 | 2021-01-20 | 1.449 | 11,179 | +0 | 0.00% | 16,201 |
| 2021-01-21 | 2021-01-19 | 1.460 | 11,179 | +0 | 0.00% | 16,321 |
| 2021-01-20 | 2021-01-18 | 1.374 | 11,179 | +0 | 0.00% | 15,360 |
| 2021-01-19 | 2021-01-15 | 1.342 | 11,179 | +0 | 0.00% | 15,000 |
| 2021-01-18 | 2021-01-14 | 1.353 | 11,179 | +0 | 0.00% | 15,120 |
| 2021-01-15 | 2021-01-13 | 1.353 | 11,179 | +0 | 0.00% | 15,120 |
| 2021-01-14 | 2021-01-12 | 1.374 | 11,179 | +0 | 0.00% | 15,360 |
| 2021-01-13 | 2021-01-11 | 1.396 | 11,179 | +0 | 0.00% | 15,601 |
| 2021-01-12 | 2021-01-08 | 1.363 | 11,179 | +0 | 0.00% | 15,240 |
| 2021-01-11 | 2021-01-07 | 1.363 | 11,179 | +0 | 0.00% | 15,240 |
| 2021-01-08 | 2021-01-06 | 1.385 | 11,179 | +0 | 0.00% | 15,480 |
| 2021-01-07 | 2021-01-05 | 1.374 | 11,179 | +0 | 0.00% | 15,360 |
| 2021-01-06 | 2021-01-04 | 1.353 | 11,179 | +0 | 0.00% | 15,120 |
| 2021-01-05 | 2020-12-31 | 1.449 | 11,179 | +0 | 0.00% | 16,201 |
| 2021-01-04 | 2020-12-29 | 1.396 | 11,179 | +0 | 0.00% | 15,601 |
| 2020-12-30 | 2020-12-28 | 1.363 | 11,179 | +0 | 0.00% | 15,240 |
| 2020-12-29 | 2020-12-24 | 1.385 | 11,179 | +0 | 0.00% | 15,480 |
| 2020-12-28 | 2020-12-22 | 1.406 | 11,179 | +0 | 0.00% | 15,721 |
| 2020-12-23 | 2020-12-21 | 1.428 | 11,179 | +0 | 0.00% | 15,961 |
| 2020-12-22 | 2020-12-18 | 1.438 | 11,179 | +0 | 0.00% | 16,081 |
| 2020-12-21 | 2020-12-17 | 1.503 | 11,179 | +0 | 0.00% | 16,801 |
| 2020-12-18 | 2020-12-16 | 1.535 | 11,179 | +0 | 0.00% | 17,161 |
| 2020-12-17 | 2020-12-15 | 1.535 | 11,179 | +0 | 0.00% | 17,161 |
| 2020-12-16 | 2020-12-14 | 1.546 | 11,179 | +0 | 0.00% | 17,281 |
| 2020-12-15 | 2020-12-11 | 1.546 | 11,179 | +0 | 0.00% | 17,281 |
| 2020-12-14 | 2020-12-10 | 1.546 | 11,179 | +0 | 0.00% | 17,281 |
| 2020-12-11 | 2020-12-09 | 1.567 | 11,179 | +0 | 0.00% | 17,521 |
| 2020-12-10 | 2020-12-08 | 1.589 | 11,179 | +0 | 0.00% | 17,761 |
| 2020-12-09 | 2020-12-07 | 1.621 | 11,179 | +0 | 0.00% | 18,121 |
| 2020-12-08 | 2020-12-04 | 1.621 | 11,179 | +0 | 0.00% | 18,121 |
| 2020-12-07 | 2020-12-03 | 1.621 | 11,179 | +0 | 0.00% | 18,121 |
| 2020-12-04 | 2020-12-02 | 1.653 | 11,179 | +0 | 0.00% | 18,481 |
| 2020-12-03 | 2020-12-01 | 1.653 | 11,179 | +0 | 0.00% | 18,481 |
| 2020-12-02 | 2020-11-30 | 1.621 | 11,179 | +0 | 0.00% | 18,121 |
| 2020-12-01 | 2020-11-27 | 1.599 | 11,179 | +0 | 0.00% | 17,881 |
| 2020-11-30 | 2020-11-26 | 1.599 | 11,179 | +0 | 0.00% | 17,881 |
| 2020-11-27 | 2020-11-25 | 1.599 | 11,179 | +0 | 0.00% | 17,881 |
| 2020-11-26 | 2020-11-24 | 1.589 | 11,179 | +0 | 0.00% | 17,761 |
| 2020-11-25 | 2020-11-23 | 1.621 | 11,179 | +0 | 0.00% | 18,121 |
| 2020-11-24 | 2020-11-20 | 1.632 | 11,179 | +0 | 0.00% | 18,241 |
| 2020-11-23 | 2020-11-19 | 1.642 | 11,179 | +0 | 0.00% | 18,361 |
| 2020-11-20 | 2020-11-18 | 1.675 | 11,179 | +0 | 0.00% | 18,721 |
| 2020-11-19 | 2020-11-17 | 1.664 | 11,179 | +0 | 0.00% | 18,601 |
| 2020-11-18 | 2020-11-16 | 1.653 | 11,179 | +0 | 0.00% | 18,481 |
| 2020-11-17 | 2020-11-13 | 1.675 | 11,179 | +0 | 0.00% | 18,721 |
| 2020-11-16 | 2020-11-12 | 1.696 | 11,179 | +0 | 0.00% | 18,961 |
| 2020-11-13 | 2020-11-11 | 1.707 | 11,179 | +0 | 0.00% | 19,081 |
| 2020-11-12 | 2020-11-10 | 1.664 | 11,179 | +0 | 0.00% | 18,601 |
| 2020-11-11 | 2020-11-09 | 1.653 | 11,179 | +0 | 0.00% | 18,481 |
| 2020-11-10 | 2020-11-06 | 1.675 | 11,179 | +0 | 0.00% | 18,721 |
| 2020-11-09 | 2020-11-05 | 1.675 | 11,179 | +0 | 0.00% | 18,721 |
| 2020-11-06 | 2020-11-04 | 1.610 | 11,179 | +0 | 0.00% | 18,001 |
| 2020-11-05 | 2020-11-03 | 1.610 | 11,179 | +0 | 0.00% | 18,001 |
| 2020-11-04 | 2020-11-02 | 1.589 | 11,179 | +0 | 0.00% | 17,761 |
| 2020-11-03 | 2020-10-30 | 1.567 | 11,179 | +0 | 0.00% | 17,521 |
| 2020-11-02 | 2020-10-29 | 1.589 | 11,179 | +0 | 0.00% | 17,761 |
| 2020-10-30 | 2020-10-28 | 1.599 | 11,179 | +0 | 0.00% | 17,881 |
| 2020-10-29 | 2020-10-27 | 1.621 | 11,179 | +0 | 0.00% | 18,121 |
| 2020-10-28 | 2020-10-23 | 1.696 | 11,179 | +0 | 0.00% | 18,961 |
| 2020-10-27 | 2020-10-22 | 1.664 | 11,179 | +0 | 0.00% | 18,601 |
| 2020-10-23 | 2020-10-21 | 1.610 | 11,179 | +0 | 0.00% | 18,001 |
| 2020-10-22 | 2020-10-20 | 1.610 | 11,179 | +0 | 0.00% | 18,001 |
| 2020-10-21 | 2020-10-19 | 1.632 | 11,179 | +0 | 0.00% | 18,241 |
| 2020-10-20 | 2020-10-16 | 1.621 | 11,179 | +0 | 0.00% | 18,121 |
| 2020-10-19 | 2020-10-15 | 1.621 | 11,179 | +0 | 0.00% | 18,121 |
| 2020-10-16 | 2020-10-14 | 1.642 | 11,179 | +0 | 0.00% | 18,361 |
| 2020-10-15 | 2020-10-12 | 1.685 | 11,179 | +0 | 0.00% | 18,841 |
| 2020-10-14 | 2020-10-09 | 1.718 | 11,179 | +0 | 0.00% | 19,201 |
| 2020-10-12 | 2020-10-08 | 1.739 | 11,179 | +0 | 0.00% | 19,441 |
| 2020-10-09 | 2020-10-07 | 1.718 | 11,179 | +0 | 0.00% | 19,201 |
| 2020-10-08 | 2020-10-06 | 1.718 | 11,179 | +0 | 0.00% | 19,201 |
| 2020-10-07 | 2020-10-05 | 1.653 | 11,179 | +0 | 0.00% | 18,481 |
| 2020-10-06 | 2020-09-30 | 1.610 | 11,179 | +0 | 0.00% | 18,001 |
| 2020-10-05 | 2020-09-29 | 1.589 | 11,179 | +0 | 0.00% | 17,761 |
| 2020-09-30 | 2020-09-28 | 1.589 | 11,179 | +0 | 0.00% | 17,761 |
| 2020-09-29 | 2020-09-25 | 1.535 | 11,179 | +0 | 0.00% | 17,161 |
| 2020-09-28 | 2020-09-24 | 1.610 | 11,179 | +0 | 0.00% | 18,001 |
| 2020-09-25 | 2020-09-23 | 1.610 | 11,179 | +0 | 0.00% | 18,001 |
| 2020-09-24 | 2020-09-22 | 1.599 | 11,179 | +0 | 0.00% | 17,881 |
| 2020-09-23 | 2020-09-21 | 1.610 | 11,179 | +0 | 0.00% | 18,001 |
| 2020-09-22 | 2020-09-18 | 1.664 | 11,179 | +0 | 0.00% | 18,601 |
| 2020-09-21 | 2020-09-17 | 1.664 | 11,179 | +0 | 0.00% | 18,601 |
| 2020-09-18 | 2020-09-16 | 1.685 | 11,179 | +0 | 0.00% | 18,841 |
| 2020-09-17 | 2020-09-15 | 1.675 | 11,179 | +0 | 0.00% | 18,721 |
| 2020-09-16 | 2020-09-14 | 1.642 | 11,179 | +0 | 0.00% | 18,361 |
| 2020-09-15 | 2020-09-11 | 1.621 | 11,179 | +0 | 0.00% | 18,121 |
| 2020-09-14 | 2020-09-10 | 1.610 | 11,179 | +0 | 0.00% | 18,001 |
| 2020-09-11 | 2020-09-09 | 1.621 | 11,179 | +0 | 0.00% | 18,121 |
| 2020-09-10 | 2020-09-08 | 1.642 | 11,179 | +0 | 0.00% | 18,361 |
| 2020-09-09 | 2020-09-07 | 1.653 | 11,179 | +0 | 0.00% | 18,481 |
| 2020-09-08 | 2020-09-04 | 1.642 | 11,179 | +0 | 0.00% | 18,361 |
| 2020-09-07 | 2020-09-03 | 1.664 | 11,179 | +0 | 0.00% | 18,601 |
| 2020-09-04 | 2020-09-02 | 1.642 | 11,179 | +0 | 0.00% | 18,361 |
| 2020-09-03 | 2020-09-01 | 1.696 | 11,179 | +0 | 0.00% | 18,961 |
| 2020-09-02 | 2020-08-31 | 1.696 | 11,179 | +0 | 0.00% | 18,961 |
| 2020-09-01 | 2020-08-28 | 1.728 | 11,179 | +0 | 0.00% | 19,321 |
| 2020-08-31 | 2020-08-27 | 1.707 | 11,179 | +0 | 0.00% | 19,081 |
| 2020-08-28 | 2020-08-26 | 1.761 | 11,179 | +0 | 0.00% | 19,681 |
| 2020-08-27 | 2020-08-25 | 1.793 | 11,179 | +0 | 0.00% | 20,041 |
| 2020-08-26 | 2020-08-24 | 1.803 | 11,179 | +0 | 0.00% | 20,161 |
| 2020-08-25 | 2020-08-21 | 1.836 | 11,179 | +0 | 0.00% | 20,521 |
| 2020-08-24 | 2020-08-20 | 1.761 | 11,179 | +0 | 0.00% | 19,681 |
| 2020-08-21 | 2020-08-19 | 1.739 | 11,179 | +0 | 0.00% | 19,441 |
| 2020-08-20 | 2020-08-18 | 1.825 | 11,179 | +0 | 0.00% | 20,401 |
| 2020-08-19 | 2020-08-17 | 1.857 | 11,179 | +0 | 0.00% | 20,761 |
| 2020-08-18 | 2020-08-14 | 1.879 | 11,179 | +0 | 0.00% | 21,001 |
| 2020-08-17 | 2020-08-13 | 1.836 | 11,179 | +0 | 0.00% | 20,521 |
| 2020-08-14 | 2020-08-12 | 1.814 | 11,179 | +0 | 0.00% | 20,281 |
| 2020-08-13 | 2020-08-11 | 1.793 | 11,179 | +0 | 0.00% | 20,041 |
| 2020-08-12 | 2020-08-10 | 1.685 | 11,179 | +0 | 0.00% | 18,841 |
| 2020-08-11 | 2020-08-07 | 1.707 | 11,179 | +0 | 0.00% | 19,081 |
| 2020-08-10 | 2020-08-06 | 1.696 | 11,179 | +0 | 0.00% | 18,961 |
| 2020-08-07 | 2020-08-05 | 1.696 | 11,179 | +0 | 0.00% | 18,961 |
| 2020-08-06 | 2020-08-04 | 1.728 | 11,179 | +0 | 0.00% | 19,321 |
| 2020-08-05 | 2020-08-03 | 1.707 | 11,179 | +0 | 0.00% | 19,081 |
| 2020-08-04 | 2020-07-31 | 1.718 | 11,179 | +0 | 0.00% | 19,201 |
| 2020-08-03 | 2020-07-30 | 1.707 | 11,179 | +0 | 0.00% | 19,081 |
| 2020-07-31 | 2020-07-29 | 1.728 | 11,179 | +0 | 0.00% | 19,321 |
| 2020-07-30 | 2020-07-28 | 1.642 | 11,179 | +0 | 0.00% | 18,361 |
| 2020-07-29 | 2020-07-27 | 1.632 | 11,179 | +0 | 0.00% | 18,241 |
| 2020-07-28 | 2020-07-24 | 1.653 | 11,179 | +0 | 0.00% | 18,481 |
| 2020-07-27 | 2020-07-23 | 1.728 | 11,179 | +0 | 0.00% | 19,321 |
| 2020-07-24 | 2020-07-22 | 1.707 | 11,179 | +0 | 0.00% | 19,081 |
| 2020-07-23 | 2020-07-21 | 1.761 | 11,179 | +0 | 0.00% | 19,681 |
| 2020-07-22 | 2020-07-20 | 1.803 | 11,179 | +0 | 0.00% | 20,161 |
| 2020-07-21 | 2020-07-17 | 1.750 | 11,179 | +0 | 0.00% | 19,561 |
| 2020-07-20 | 2020-07-16 | 1.718 | 11,179 | +0 | 0.00% | 19,201 |
| 2020-07-17 | 2020-07-15 | 1.782 | 11,179 | +0 | 0.00% | 19,921 |
| 2020-07-16 | 2020-07-14 | 1.739 | 11,179 | +0 | 0.00% | 19,441 |
| 2020-07-15 | 2020-07-13 | 1.825 | 11,179 | +0 | 0.00% | 20,401 |
| 2020-07-14 | 2020-07-10 | 1.825 | 11,179 | +0 | 0.00% | 20,401 |
| 2020-07-13 | 2020-07-09 | 1.868 | 11,179 | +0 | 0.00% | 20,881 |
| 2020-07-10 | 2020-07-08 | 1.954 | 11,179 | +0 | 0.00% | 21,841 |
| 2020-07-09 | 2020-07-07 | 1.964 | 11,179 | +0 | 0.00% | 21,961 |
| 2020-07-08 | 2020-07-06 | 2.018 | 11,179 | +0 | 0.00% | 22,561 |
| 2020-07-07 | 2020-07-03 | 1.943 | 11,179 | +0 | 0.00% | 21,721 |
| 2020-07-06 | 2020-07-02 | 1.932 | 11,179 | +0 | 0.00% | 21,601 |
| 2020-07-03 | 2020-06-30 | 1.557 | 11,179 | +0 | 0.00% | 17,401 |
| 2020-07-02 | 2020-06-29 | 1.589 | 11,179 | +0 | 0.00% | 17,761 |
| 2020-06-30 | 2020-06-26 | 1.642 | 11,179 | +0 | 0.00% | 18,361 |
| 2020-06-29 | 2020-06-24 | 1.642 | 11,179 | +0 | 0.00% | 18,361 |
| 2020-06-26 | 2020-06-23 | 1.632 | 11,179 | +0 | 0.00% | 18,241 |
| 2020-06-24 | 2020-06-22 | 1.664 | 11,179 | +0 | 0.00% | 18,601 |
| 2020-06-23 | 2020-06-19 | 1.599 | 11,179 | +0 | 0.00% | 17,881 |
| 2020-06-22 | 2020-06-18 | 1.546 | 11,179 | +0 | 0.00% | 17,281 |
| 2020-06-19 | 2020-06-17 | 1.557 | 11,179 | +0 | 0.00% | 17,401 |
| 2020-06-18 | 2020-06-16 | 1.492 | 11,179 | +0 | 0.00% | 16,681 |
| 2020-06-17 | 2020-06-15 | 1.471 | 11,179 | +0 | 0.00% | 16,441 |
| 2020-06-16 | 2020-06-12 | 1.514 | 11,179 | +0 | 0.00% | 16,921 |
| 2020-06-15 | 2020-06-11 | 1.514 | 11,179 | +0 | 0.00% | 16,921 |
| 2020-06-12 | 2020-06-10 | 1.546 | 11,179 | +0 | 0.00% | 17,281 |
| 2020-06-11 | 2020-06-09 | 1.567 | 11,179 | +0 | 0.00% | 17,521 |
| 2020-06-10 | 2020-06-08 | 1.567 | 11,179 | +0 | 0.00% | 17,521 |
| 2020-06-09 | 2020-06-05 | 1.567 | 11,179 | +0 | 0.00% | 17,521 |
| 2020-06-08 | 2020-06-04 | 1.503 | 11,179 | +0 | 0.00% | 16,801 |
| 2020-06-05 | 2020-06-03 | 1.503 | 11,179 | +0 | 0.00% | 16,801 |
| 2020-06-04 | 2020-06-02 | 1.503 | 11,179 | +0 | 0.00% | 16,801 |
| 2020-06-03 | 2020-06-01 | 1.586 | 11,179 | +0 | 0.00% | 17,727 |
| 2020-06-02 | 2020-05-29 | 1.496 | 11,179 | +433 | 0.00% | 16,728 |
| 2020-06-01 | 2020-05-28 | 1.485 | 10,746 | +0 | 0.00% | 15,960 |
| 2020-05-29 | 2020-05-27 | 1.530 | 10,746 | +0 | 0.00% | 16,441 |
| 2020-05-28 | 2020-05-26 | 1.563 | 10,746 | +0 | 0.00% | 16,801 |
| 2020-05-27 | 2020-05-25 | 1.541 | 10,746 | +0 | 0.00% | 16,561 |
| 2020-05-26 | 2020-05-22 | 1.519 | 10,746 | +0 | 0.00% | 16,321 |
| 2020-05-25 | 2020-05-21 | 1.608 | 10,746 | +0 | 0.00% | 17,281 |
| 2020-05-22 | 2020-05-20 | 1.608 | 10,746 | +0 | 0.00% | 17,281 |
| 2020-05-21 | 2020-05-19 | 1.630 | 10,746 | +0 | 0.00% | 17,521 |
| 2020-05-20 | 2020-05-18 | 1.642 | 10,746 | +0 | 0.00% | 17,641 |
| 2020-05-19 | 2020-05-15 | 1.642 | 10,746 | +0 | 0.00% | 17,641 |
| 2020-05-18 | 2020-05-14 | 1.664 | 10,746 | +0 | 0.00% | 17,881 |
| 2020-05-15 | 2020-05-13 | 1.686 | 10,746 | +0 | 0.00% | 18,121 |
| 2020-05-14 | 2020-05-12 | 1.686 | 10,746 | +0 | 0.00% | 18,121 |
| 2020-05-13 | 2020-05-11 | 1.675 | 10,746 | +0 | 0.00% | 18,001 |
| 2020-05-12 | 2020-05-08 | 1.630 | 10,746 | +0 | 0.00% | 17,521 |
| 2020-05-11 | 2020-05-07 | 1.575 | 10,746 | +0 | 0.00% | 16,921 |
| 2020-05-08 | 2020-05-06 | 1.575 | 10,746 | +0 | 0.00% | 16,921 |
| 2020-05-07 | 2020-05-05 | 1.586 | 10,746 | +0 | 0.00% | 17,041 |
| 2020-05-06 | 2020-05-04 | 1.575 | 10,746 | +0 | 0.00% | 16,921 |
| 2020-05-05 | 2020-04-29 | 1.675 | 10,746 | +0 | 0.00% | 18,001 |
| 2020-05-04 | 2020-04-28 | 1.608 | 10,746 | +0 | 0.00% | 17,281 |
| 2020-04-29 | 2020-04-27 | 1.552 | 10,746 | +0 | 0.00% | 16,681 |
| 2020-04-28 | 2020-04-24 | 1.519 | 10,746 | +0 | 0.00% | 16,321 |
| 2020-04-27 | 2020-04-23 | 1.552 | 10,746 | +0 | 0.00% | 16,681 |
| 2020-04-24 | 2020-04-22 | 1.552 | 10,746 | +0 | 0.00% | 16,681 |
| 2020-04-23 | 2020-04-21 | 1.563 | 10,746 | +0 | 0.00% | 16,801 |
| 2020-04-22 | 2020-04-20 | 1.608 | 10,746 | +0 | 0.00% | 17,281 |
| 2020-04-21 | 2020-04-17 | 1.619 | 10,746 | +0 | 0.00% | 17,401 |
| 2020-04-20 | 2020-04-16 | 1.575 | 10,746 | +0 | 0.00% | 16,921 |
| 2020-04-17 | 2020-04-15 | 1.597 | 10,746 | +0 | 0.00% | 17,161 |
| 2020-04-16 | 2020-04-14 | 1.664 | 10,746 | +0 | 0.00% | 17,881 |
| 2020-04-15 | 2020-04-09 | 1.575 | 10,746 | +0 | 0.00% | 16,921 |
| 2020-04-14 | 2020-04-08 | 1.575 | 10,746 | +0 | 0.00% | 16,921 |
| 2020-04-09 | 2020-04-07 | 1.575 | 10,746 | +0 | 0.00% | 16,921 |
| 2020-04-08 | 2020-04-06 | 1.530 | 10,746 | +0 | 0.00% | 16,441 |
| 2020-04-07 | 2020-04-03 | 1.563 | 10,746 | +0 | 0.00% | 16,801 |
| 2020-04-06 | 2020-04-02 | 1.519 | 10,746 | +0 | 0.00% | 16,321 |
| 2020-04-03 | 2020-04-01 | 1.530 | 10,746 | +0 | 0.00% | 16,441 |
| 2020-04-02 | 2020-03-31 | 1.563 | 10,746 | +0 | 0.00% | 16,801 |
| 2020-04-01 | 2020-03-30 | 1.474 | 10,746 | +0 | 0.00% | 15,840 |
| 2020-03-31 | 2020-03-27 | 1.508 | 10,746 | +0 | 0.00% | 16,201 |
| 2020-03-30 | 2020-03-26 | 1.496 | 10,746 | +0 | 0.00% | 16,081 |
| 2020-03-27 | 2020-03-25 | 1.541 | 10,746 | +0 | 0.00% | 16,561 |
| 2020-03-26 | 2020-03-24 | 1.463 | 10,746 | +0 | 0.00% | 15,720 |
| 2020-03-25 | 2020-03-23 | 1.374 | 10,746 | +0 | 0.00% | 14,760 |
| 2020-03-24 | 2020-03-20 | 1.463 | 10,746 | +0 | 0.00% | 15,720 |
| 2020-03-23 | 2020-03-19 | 1.396 | 10,746 | +0 | 0.00% | 15,000 |
| 2020-03-20 | 2020-03-18 | 1.441 | 10,746 | +0 | 0.00% | 15,480 |
| 2020-03-19 | 2020-03-17 | 1.552 | 10,746 | +0 | 0.00% | 16,681 |
| 2020-03-18 | 2020-03-16 | 1.586 | 10,746 | +0 | 0.00% | 17,041 |
| 2020-03-17 | 2020-03-13 | 1.776 | 10,746 | +0 | 0.00% | 19,081 |
| 2020-03-16 | 2020-03-12 | 1.809 | 10,746 | +0 | 0.00% | 19,441 |
| 2020-03-13 | 2020-03-11 | 1.943 | 10,746 | +0 | 0.00% | 20,881 |
| 2020-03-12 | 2020-03-10 | 1.865 | 10,746 | +0 | 0.00% | 20,041 |
| 2020-03-11 | 2020-03-09 | 1.865 | 10,746 | +0 | 0.00% | 20,041 |
| 2020-03-10 | 2020-03-06 | 1.999 | 10,746 | +0 | 0.00% | 21,481 |
| 2020-03-09 | 2020-03-05 | 2.010 | 10,746 | +0 | 0.00% | 21,601 |
| 2020-03-06 | 2020-03-04 | 1.932 | 10,746 | +0 | 0.00% | 20,761 |
| 2020-03-05 | 2020-03-03 | 1.820 | 10,746 | +0 | 0.00% | 19,561 |
| 2020-03-04 | 2020-03-02 | 1.731 | 10,746 | +0 | 0.00% | 18,601 |
| 2020-03-03 | 2020-02-28 | 1.664 | 10,746 | +0 | 0.00% | 17,881 |
| 2020-03-02 | 2020-02-27 | 1.675 | 10,746 | +0 | 0.00% | 18,001 |
| 2020-02-28 | 2020-02-26 | 1.630 | 10,746 | +0 | 0.00% | 17,521 |
| 2020-02-27 | 2020-02-25 | 1.619 | 10,746 | +0 | 0.00% | 17,401 |
| 2020-02-26 | 2020-02-24 | 1.630 | 10,746 | +0 | 0.00% | 17,521 |
| 2020-02-25 | 2020-02-21 | 1.630 | 10,746 | +0 | 0.00% | 17,521 |
| 2020-02-24 | 2020-02-20 | 1.675 | 10,746 | +0 | 0.00% | 18,001 |
| 2020-02-21 | 2020-02-19 | 1.697 | 10,746 | +0 | 0.00% | 18,241 |
| 2020-02-20 | 2020-02-18 | 1.686 | 10,746 | +0 | 0.00% | 18,121 |
| 2020-02-19 | 2020-02-17 | 1.697 | 10,746 | +0 | 0.00% | 18,241 |
| 2020-02-18 | 2020-02-14 | 1.697 | 10,746 | +0 | 0.00% | 18,241 |
| 2020-02-17 | 2020-02-13 | 1.642 | 10,746 | +0 | 0.00% | 17,641 |
| 2020-02-14 | 2020-02-12 | 1.608 | 10,746 | +0 | 0.00% | 17,281 |
| 2020-02-13 | 2020-02-11 | 1.608 | 10,746 | +0 | 0.00% | 17,281 |
| 2020-02-12 | 2020-02-10 | 1.552 | 10,746 | +0 | 0.00% | 16,681 |
| 2020-02-11 | 2020-02-07 | 1.619 | 10,746 | +0 | 0.00% | 17,401 |
| 2020-02-10 | 2020-02-06 | 1.619 | 10,746 | +0 | 0.00% | 17,401 |
| 2020-02-07 | 2020-02-05 | 1.586 | 10,746 | +0 | 0.00% | 17,041 |
| 2020-02-06 | 2020-02-04 | 1.619 | 10,746 | +0 | 0.00% | 17,401 |
| 2020-02-05 | 2020-02-03 | 1.563 | 10,746 | +0 | 0.00% | 16,801 |
| 2020-02-04 | 2020-01-31 | 1.563 | 10,746 | +0 | 0.00% | 16,801 |
| 2020-02-03 | 2020-01-30 | 1.552 | 10,746 | +0 | 0.00% | 16,681 |
| 2020-01-31 | 2020-01-29 | 1.619 | 10,746 | +0 | 0.00% | 17,401 |
| 2020-01-30 | 2020-01-24 | 1.697 | 10,746 | +0 | 0.00% | 18,241 |
| 2020-01-29 | 2020-01-22 | 1.764 | 10,746 | +0 | 0.00% | 18,961 |
| 2020-01-23 | 2020-01-21 | 1.720 | 10,746 | +0 | 0.00% | 18,481 |
| 2020-01-22 | 2020-01-20 | 1.798 | 10,746 | +0 | 0.00% | 19,321 |
| 2020-01-21 | 2020-01-17 | 1.831 | 10,746 | +0 | 0.00% | 19,681 |
| 2020-01-20 | 2020-01-16 | 1.831 | 10,746 | +0 | 0.00% | 19,681 |
| 2020-01-17 | 2020-01-15 | 1.753 | 10,746 | +0 | 0.00% | 18,841 |
| 2020-01-16 | 2020-01-14 | 1.776 | 10,746 | +0 | 0.00% | 19,081 |
| 2020-01-15 | 2020-01-13 | 1.709 | 10,746 | +0 | 0.00% | 18,361 |
| 2020-01-14 | 2020-01-10 | 1.642 | 10,746 | +0 | 0.00% | 17,641 |
| 2020-01-13 | 2020-01-09 | 1.664 | 10,746 | +0 | 0.00% | 17,881 |
| 2020-01-10 | 2020-01-08 | 1.675 | 10,746 | +0 | 0.00% | 18,001 |
| 2020-01-09 | 2020-01-07 | 1.742 | 10,746 | +0 | 0.00% | 18,721 |
| 2020-01-08 | 2020-01-06 | 1.709 | 10,746 | +0 | 0.00% | 18,361 |
| 2020-01-07 | 2020-01-03 | 1.742 | 10,746 | +0 | 0.00% | 18,721 |
| 2020-01-06 | 2020-01-02 | 1.720 | 10,746 | +0 | 0.00% | 18,481 |
| 2020-01-03 | 2019-12-31 | 1.619 | 10,746 | +0 | 0.00% | 17,401 |
| 2020-01-02 | 2019-12-27 | 1.552 | 10,746 | +0 | 0.00% | 16,681 |
| 2019-12-30 | 2019-12-24 | 1.530 | 10,746 | +0 | 0.00% | 16,441 |
| 2019-12-27 | 2019-12-20 | 1.496 | 10,746 | +0 | 0.00% | 16,081 |
| 2019-12-23 | 2019-12-19 | 1.508 | 10,746 | +0 | 0.00% | 16,201 |
| 2019-12-20 | 2019-12-18 | 1.519 | 10,746 | +0 | 0.00% | 16,321 |
| 2019-12-19 | 2019-12-17 | 1.552 | 10,746 | +0 | 0.00% | 16,681 |
| 2019-12-18 | 2019-12-16 | 1.508 | 10,746 | +0 | 0.00% | 16,201 |
| 2019-12-17 | 2019-12-13 | 1.496 | 10,746 | +0 | 0.00% | 16,081 |
| 2019-12-16 | 2019-12-12 | 1.508 | 10,746 | +0 | 0.00% | 16,201 |
| 2019-12-13 | 2019-12-11 | 1.508 | 10,746 | +0 | 0.00% | 16,201 |
| 2019-12-12 | 2019-12-10 | 1.485 | 10,746 | +0 | 0.00% | 15,960 |
| 2019-12-11 | 2019-12-09 | 1.508 | 10,746 | +0 | 0.00% | 16,201 |
| 2019-12-10 | 2019-12-06 | 1.474 | 10,746 | +0 | 0.00% | 15,840 |
| 2019-12-09 | 2019-12-05 | 1.418 | 10,746 | +0 | 0.00% | 15,240 |
| 2019-12-06 | 2019-12-04 | 1.441 | 10,746 | +0 | 0.00% | 15,480 |
| 2019-12-05 | 2019-12-03 | 1.474 | 10,746 | +0 | 0.00% | 15,840 |
| 2019-12-04 | 2019-12-02 | 1.496 | 10,746 | +0 | 0.00% | 16,081 |
| 2019-12-03 | 2019-11-29 | 1.463 | 10,746 | +0 | 0.00% | 15,720 |
| 2019-12-02 | 2019-11-28 | 1.485 | 10,746 | +0 | 0.00% | 15,960 |
| 2019-11-29 | 2019-11-27 | 1.485 | 10,746 | +0 | 0.00% | 15,960 |
| 2019-11-28 | 2019-11-26 | 1.485 | 10,746 | +0 | 0.00% | 15,960 |
| 2019-11-27 | 2019-11-25 | 1.485 | 10,746 | +0 | 0.00% | 15,960 |
| 2019-11-26 | 2019-11-22 | 1.429 | 10,746 | +0 | 0.00% | 15,360 |
| 2019-11-25 | 2019-11-21 | 1.452 | 10,746 | +0 | 0.00% | 15,600 |
| 2019-11-22 | 2019-11-20 | 1.463 | 10,746 | +0 | 0.00% | 15,720 |
| 2019-11-21 | 2019-11-19 | 1.474 | 10,746 | +0 | 0.00% | 15,840 |
| 2019-11-20 | 2019-11-18 | 1.463 | 10,746 | +0 | 0.00% | 15,720 |
| 2019-11-19 | 2019-11-15 | 1.429 | 10,746 | +0 | 0.00% | 15,360 |
| 2019-11-18 | 2019-11-14 | 1.441 | 10,746 | +0 | 0.00% | 15,480 |
| 2019-11-15 | 2019-11-13 | 1.452 | 10,746 | +0 | 0.00% | 15,600 |
| 2019-11-14 | 2019-11-12 | 1.474 | 10,746 | +0 | 0.00% | 15,840 |
| 2019-11-13 | 2019-11-11 | 1.463 | 10,746 | +0 | 0.00% | 15,720 |
| 2019-11-12 | 2019-11-08 | 1.519 | 10,746 | +0 | 0.00% | 16,321 |
| 2019-11-11 | 2019-11-07 | 1.496 | 10,746 | +0 | 0.00% | 16,081 |
| 2019-11-08 | 2019-11-06 | 1.429 | 10,746 | +0 | 0.00% | 15,360 |
| 2019-11-07 | 2019-11-05 | 1.407 | 10,746 | +0 | 0.00% | 15,120 |
| 2019-11-06 | 2019-11-04 | 1.429 | 10,746 | +0 | 0.00% | 15,360 |
| 2019-11-05 | 2019-11-01 | 1.396 | 10,746 | +0 | 0.00% | 15,000 |
| 2019-11-04 | 2019-10-31 | 1.329 | 10,746 | +0 | 0.00% | 14,280 |
| 2019-11-01 | 2019-10-30 | 1.318 | 10,746 | +0 | 0.00% | 14,160 |
| 2019-10-31 | 2019-10-29 | 1.340 | 10,746 | +0 | 0.00% | 14,400 |
| 2019-10-30 | 2019-10-28 | 1.295 | 10,746 | -1,343 | 0.00% | 13,920 |
| 2019-10-28 | 2019-10-24 | 1.307 | 12,089 | -1,343 | 0.00% | 15,795 |
| 2019-09-26 | 2019-09-24 | 1.374 | 13,432 | -5,373 | 0.00% | 18,450 |
| 2019-05-24 | 2019-05-22 | 1.354 | 18,805 | +660 | 0.00% | 25,464 |
| 2019-04-01 | 2019-03-28 | 1.805 | 18,145 | -41,475 | 0.00% | 32,760 |
| 2019-03-28 | 2019-03-26 | 1.736 | 59,620 | +41,475 | 0.00% | 103,501 |
| 2018-05-31 | 2018-05-29 | 1.801 | 18,145 | +888 | 0.00% | 32,680 |
| 2017-05-26 | 2017-05-24 | 1.549 | 17,257 | +719 | 0.00% | 26,734 |
| 2016-11-01 | 2016-10-28 | 1.295 | 16,538 | -27,169 | 0.00% | 21,420 |
| 2016-09-26 | 2016-09-22 | 1.498 | 43,707 | -3,544 | 0.00% | 65,490 |
| 2016-08-23 | 2016-08-19 | 1.536 | 47,251 | -14,175 | 0.00% | 72,600 |
| 2016-08-22 | 2016-08-18 | 1.536 | 61,426 | +14,175 | 0.00% | 94,380 |
| 2016-07-25 | 2016-07-21 | 1.409 | 47,251 | -14,175 | 0.00% | 66,600 |
| 2016-07-22 | 2016-07-20 | 1.384 | 61,426 | +14,175 | 0.00% | 85,020 |
| 2016-06-10 | 2016-06-07 | 1.244 | 47,251 | -16,538 | 0.00% | 58,800 |
| 2016-05-17 | 2016-05-13 | 1.323 | 63,789 | +3,158 | 0.00% | 84,367 |
| 2016-02-12 | 2016-02-05 | 1.082 | 60,631 | -62,876 | 0.00% | 65,610 |
| 2015-12-09 | 2015-12-07 | 1.202 | 123,507 | +13,473 | 0.00% | 148,499 |
| 2015-08-31 | 2015-08-27 | 1.095 | 110,034 | +11,228 | 0.00% | 120,540 |
| 2015-08-21 | 2015-08-19 | 1.242 | 98,806 | +11,228 | 0.00% | 122,760 |
| 2015-08-17 | 2015-08-13 | 1.389 | 87,578 | +15,719 | 0.00% | 121,680 |
| 2015-08-12 | 2015-08-10 | 1.456 | 71,859 | -15,719 | 0.00% | 104,640 |
| 2015-08-05 | 2015-08-03 | 1.363 | 87,578 | +15,719 | 0.00% | 119,340 |
| 2015-07-14 | 2015-07-10 | 1.429 | 71,859 | -15,719 | 0.00% | 102,720 |
| 2015-07-09 | 2015-07-07 | 1.349 | 87,578 | +8,982 | 0.00% | 118,170 |
| 2015-07-08 | 2015-07-06 | 1.510 | 78,596 | +15,719 | 0.00% | 118,651 |
| 2015-06-30 | 2015-06-26 | 1.857 | 62,877 | +25,825 | 0.00% | 116,761 |
| 2015-06-10 | 2015-06-08 | 2.111 | 37,052 | -8,983 | 0.00% | 78,210 |
| 2015-05-18 | 2015-05-14 | 1.811 | 46,035 | +1,880 | 0.00% | 83,354 |
| 2015-04-21 | 2015-04-17 | 1.755 | 44,155 | +1,077 | 0.00% | 77,490 |
| 2015-01-05 | 2014-12-31 | 1.156 | 43,078 | +3,231 | 0.00% | 49,800 |
| 2014-10-23 | 2014-10-21 | 1.128 | 39,847 | -1,077 | 0.00% | 44,955 |
| 2014-10-22 | 2014-10-20 | 1.128 | 40,924 | +1,077 | 0.00% | 46,170 |
| 2014-06-04 | 2014-05-30 | 1.212 | 39,847 | -1,077 | 0.00% | 48,285 |
| 2014-06-03 | 2014-05-29 | 1.198 | 40,924 | +1,077 | 0.00% | 49,020 |
| 2014-05-16 | 2014-05-14 | 1.397 | 39,847 | +2,893 | 0.00% | 55,656 |
| 2014-04-23 | 2014-04-17 | 1.682 | 36,954 | -19,975 | 0.00% | 62,160 |
| 2014-03-14 | 2014-03-12 | 1.652 | 56,929 | +11,985 | 0.00% | 94,050 |
| 2013-09-19 | 2013-09-17 | 1.892 | 44,944 | -999 | 0.00% | 85,050 |
| 2013-07-03 | 2013-06-28 | 1.847 | 45,943 | -13,982 | 0.00% | 84,871 |
| 2013-05-14 | 2013-05-10 | 2.024 | 59,925 | +2,575 | 0.00% | 121,312 |
| 2013-03-06 | 2013-03-04 | 1.695 | 57,350 | +5,735 | 0.00% | 97,200 |
| 2013-01-30 | 2013-01-28 | 2.166 | 51,615 | -7,647 | 0.00% | 111,780 |
| 2012-05-15 | 2012-05-11 | 1.447 | 59,262 | +2,694 | 0.00% | 85,737 |
| 2011-05-04 | 2011-04-29 | 2.205 | 56,568 | +1,740 | 0.00% | 124,738 |
| 2010-12-02 | 2010-11-30 | 2.222 | 54,828 | -884 | 0.00% | 121,831 |
| 2010-11-26 | 2010-11-24 | 2.171 | 55,712 | -884 | 0.00% | 120,960 |
| 2010-11-25 | 2010-11-23 | 2.188 | 56,596 | +1,768 | 0.00% | 123,840 |
| 2010-10-21 | 2010-10-19 | 2.290 | 54,828 | -884 | 0.00% | 125,551 |
| 2010-10-19 | 2010-10-15 | 2.324 | 55,712 | +884 | 0.00% | 129,465 |
| 2010-10-18 | 2010-10-14 | 2.324 | 54,828 | -8,843 | 0.00% | 127,411 |
| 2010-10-15 | 2010-10-13 | 2.358 | 63,671 | +8,843 | 0.00% | 150,121 |
| 2010-07-28 | 2010-07-26 | 2.476 | 54,828 | -88,431 | 0.00% | 135,781 |
| 2010-07-27 | 2010-07-23 | 2.561 | 143,259 | +88,431 | 0.00% | 366,929 |
| 2010-07-20 | 2010-07-16 | 2.544 | 54,828 | -61,902 | 0.00% | 139,501 |
| 2010-07-19 | 2010-07-15 | 2.493 | 116,730 | +44,216 | 0.00% | 291,061 |
| 2010-07-16 | 2010-07-14 | 2.493 | 72,514 | -53,059 | 0.00% | 180,810 |
| 2010-07-15 | 2010-07-13 | 2.409 | 125,573 | +70,745 | 0.00% | 302,460 |
| 2010-07-13 | 2010-07-09 | 2.426 | 54,828 | -56,596 | 0.00% | 132,991 |
| 2010-07-12 | 2010-07-08 | 2.324 | 111,424 | +56,596 | 0.00% | 258,930 |
| 2010-05-12 | 2010-05-10 | 2.150 | 54,828 | +768 | 0.00% | 117,901 |
| 2010-04-12 | 2010-04-08 | 3.028 | 54,060 | +6,104 | 0.00% | 163,680 |
| 2010-03-29 | 2010-03-25 | 2.925 | 47,956 | -872 | 0.00% | 140,249 |
| 2010-03-12 | 2010-03-10 | 2.976 | 48,828 | -8,720 | 0.00% | 145,319 |
| 2010-03-11 | 2010-03-09 | 3.045 | 57,548 | -1,744 | 0.00% | 175,231 |
| 2010-03-02 | 2010-02-26 | 2.959 | 59,292 | +8,720 | 0.00% | 175,441 |
| 2010-02-05 | 2010-02-03 | 2.839 | 50,572 | -64,524 | 0.00% | 143,549 |
| 2010-01-22 | 2010-01-20 | 3.337 | 115,096 | -3,487 | 0.00% | 384,122 |
| 2010-01-20 | 2010-01-18 | 3.355 | 118,583 | +3,487 | 0.00% | 397,799 |
| 2010-01-08 | 2010-01-06 | 3.561 | 115,096 | +1,744 | 0.00% | 409,862 |
| 2010-01-05 | 2009-12-31 | 3.699 | 113,352 | +3,488 | 0.00% | 419,251 |
| 2009-12-22 | 2009-12-18 | 3.509 | 109,864 | +17,439 | 0.00% | 385,560 |
| 2009-12-21 | 2009-12-17 | 3.750 | 92,425 | +12,207 | 0.00% | 346,619 |
| 2009-12-10 | 2009-12-08 | 3.836 | 80,218 | -17,439 | 0.00% | 307,740 |
| 2009-12-09 | 2009-12-07 | 3.785 | 97,657 | +16,567 | 0.00% | 369,601 |
| 2009-12-01 | 2009-11-27 | 3.423 | 81,090 | +8,719 | 0.00% | 277,605 |
| 2009-11-27 | 2009-11-25 | 3.836 | 72,371 | 0.00% | 277,636 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy