History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 15,382,500 +0 0.27% 1,645,928
2025-10-13 2025-10-09 0.111 15,382,500 +0 0.27% 1,707,458
2025-10-10 2025-10-08 0.113 15,382,500 +0 0.27% 1,738,222
2025-10-09 2025-10-06 0.112 15,382,500 +0 0.27% 1,722,840
2025-10-08 2025-10-03 0.103 15,382,500 +0 0.27% 1,584,398
2025-10-06 2025-10-02 0.105 15,382,500 +0 0.27% 1,615,162
2025-10-03 2025-09-30 0.104 15,382,500 +0 0.27% 1,599,780
2025-10-02 2025-09-29 0.100 15,382,500 +0 0.27% 1,538,250
2025-09-30 2025-09-26 0.098 15,382,500 +0 0.27% 1,507,485
2025-09-29 2025-09-25 0.097 15,382,500 +0 0.27% 1,492,102
2025-09-26 2025-09-24 0.097 15,382,500 +0 0.27% 1,492,102
2025-09-25 2025-09-23 0.095 15,382,500 +0 0.27% 1,461,338
2025-09-24 2025-09-22 0.094 15,382,500 +0 0.27% 1,445,955
2025-09-23 2025-09-19 0.096 15,382,500 +0 0.27% 1,476,720
2025-09-22 2025-09-18 0.091 15,382,500 +0 0.27% 1,399,808
2025-09-19 2025-09-17 0.099 15,382,500 +0 0.27% 1,522,868
2025-09-18 2025-09-16 0.078 15,382,500 +0 0.27% 1,199,835
2025-09-17 2025-09-15 0.074 15,382,500 +0 0.27% 1,138,305
2025-09-16 2025-09-12 0.076 15,382,500 +0 0.27% 1,169,070
2025-09-15 2025-09-11 0.072 15,382,500 +0 0.27% 1,107,540
2025-09-12 2025-09-10 0.076 15,382,500 +0 0.27% 1,169,070
2025-09-11 2025-09-09 0.075 15,382,500 +0 0.27% 1,153,688
2025-09-10 2025-09-08 0.075 15,382,500 +0 0.27% 1,153,688
2025-09-09 2025-09-05 0.072 15,382,500 +0 0.27% 1,107,540
2025-09-08 2025-09-04 0.070 15,382,500 +0 0.27% 1,076,775
2025-09-05 2025-09-03 0.074 15,382,500 +0 0.27% 1,138,305
2025-09-04 2025-09-02 0.070 15,382,500 +0 0.27% 1,076,775
2025-09-03 2025-09-01 0.072 15,382,500 +0 0.27% 1,107,540
2025-09-02 2025-08-29 0.073 15,382,500 +0 0.27% 1,122,922
2025-09-01 2025-08-28 0.076 15,382,500 +0 0.27% 1,169,070
2025-08-29 2025-08-27 0.073 15,382,500 +0 0.27% 1,122,922
2025-08-28 2025-08-26 0.077 15,382,500 +0 0.27% 1,184,452
2025-08-27 2025-08-25 0.077 15,382,500 +0 0.27% 1,184,452
2025-08-26 2025-08-22 0.073 15,382,500 +0 0.27% 1,122,922
2025-08-25 2025-08-21 0.072 15,382,500 +0 0.27% 1,107,540
2025-08-22 2025-08-20 0.072 15,382,500 +0 0.27% 1,107,540
2025-08-21 2025-08-19 0.073 15,382,500 -1,424,000 0.27% 1,122,922
2025-08-20 2025-08-18 0.076 16,806,500 +300,000 0.29% 1,277,294
2024-06-17 2024-06-13 0.062 16,506,500 +69,000 0.29% 1,023,403
2024-06-14 2024-06-12 0.063 16,437,500 +87,000 0.28% 1,035,562
2024-06-13 2024-06-11 0.063 16,350,500 +84,000 0.28% 1,030,082
2024-06-12 2024-06-07 0.067 16,266,500 +111,000 0.28% 1,089,856
2024-06-11 2024-06-06 0.065 16,155,500 +93,000 0.28% 1,050,108
2024-06-07 2024-06-05 0.076 16,062,500 +115,500 0.28% 1,220,750
2024-06-06 2024-06-04 0.075 15,947,000 +117,000 0.28% 1,196,025
2024-06-05 2024-06-03 0.070 15,830,000 +124,500 0.27% 1,108,100
2024-06-03 2024-05-30 0.073 15,705,500 -1,950,000 0.27% 1,146,502
2024-05-31 2024-05-29 0.074 17,655,500 -1,221,500 0.31% 1,306,507
2024-05-30 2024-05-28 0.078 18,877,000 +199,500 0.33% 1,472,406
2024-05-29 2024-05-27 0.081 18,677,500 +244,500 0.32% 1,512,878
2024-05-28 2024-05-24 0.075 18,433,000 +244,500 0.32% 1,382,475
2024-05-27 2024-05-23 0.082 18,188,500 +264,000 0.32% 1,491,457
2024-05-24 2024-05-22 0.087 17,924,500 +249,000 0.31% 1,559,432
2024-05-23 2024-05-21 0.087 17,675,500 +222,000 0.31% 1,537,768
2024-05-22 2024-05-20 0.087 17,453,500 +10,500 0.30% 1,518,454
2024-05-06 2024-05-02 0.037 17,443,000 +430 0.30% 645,391
2024-05-03 2024-04-30 0.036 17,442,570 +889,500 0.30% 627,933
2024-05-02 2024-04-29 0.035 16,553,070 +12,000 0.29% 579,357
2024-04-29 2024-04-25 0.031 16,541,070 +13,500 0.29% 512,773
2024-04-26 2024-04-24 0.031 16,527,570 +15,000 0.29% 512,355
2024-04-25 2024-04-23 0.031 16,512,570 +15,000 0.29% 511,890
2024-04-23 2024-04-19 0.030 16,497,570 +24,000 0.29% 494,927
2024-04-19 2024-04-17 0.029 16,473,570 +40,500 0.29% 477,734
2024-04-17 2024-04-15 0.029 16,433,070 +52,500 0.28% 476,559
2024-04-10 2024-04-08 0.030 16,380,570 +60,000 0.28% 491,417
2024-04-09 2024-04-05 0.030 16,320,570 +43,500 0.28% 489,617
2024-03-20 2024-03-18 0.035 16,277,070 +13,500 0.28% 569,697
2024-03-19 2024-03-15 0.036 16,263,570 +10,500 0.28% 585,489
2024-03-18 2024-03-14 0.039 16,253,070 +9,000 0.28% 633,870
2024-03-15 2024-03-13 0.040 16,244,070 +7,500 0.28% 649,763
2024-03-14 2024-03-12 0.040 16,236,570 +6,000 0.28% 649,463
2024-03-13 2024-03-11 0.040 16,230,570 +9,000 0.28% 649,223
2024-03-12 2024-03-08 0.039 16,221,570 +9,000 0.28% 632,641
2024-03-11 2024-03-07 0.038 16,212,570 +7,500 0.28% 616,078
2024-03-08 2024-03-06 0.039 16,205,070 +6,000 0.28% 631,998
2024-03-07 2024-03-05 0.039 16,199,070 +6,000 0.28% 631,764
2024-03-05 2024-03-01 0.040 16,193,070 +7,500 0.28% 647,723
2024-03-04 2024-02-29 0.040 16,185,570 +6,000 0.28% 647,423
2024-03-01 2024-02-28 0.042 16,179,570 +6,000 0.28% 679,542
2024-02-29 2024-02-27 0.042 16,173,570 +7,500 0.28% 679,290
2024-02-28 2024-02-26 0.042 16,166,070 +6,000 0.28% 678,975
2024-02-27 2024-02-23 0.044 16,160,070 +7,500 0.28% 711,043
2024-02-26 2024-02-22 0.042 16,152,570 +7,500 0.28% 678,408
2024-02-23 2024-02-21 0.042 16,145,070 +6,000 0.28% 678,093
2024-02-22 2024-02-20 0.041 16,139,070 +7,500 0.28% 661,702
2024-02-21 2024-02-19 0.040 16,131,570 +7,500 0.28% 645,263
2024-02-19 2024-02-15 0.039 16,124,070 +10,500 0.28% 628,839
2024-02-16 2024-02-14 0.039 16,113,570 +10,500 0.28% 628,429
2024-02-15 2024-02-09 0.040 16,103,070 +19,500 0.28% 644,123
2024-02-14 2024-02-07 0.040 16,083,570 +9,000 0.28% 643,343
2024-02-08 2024-02-06 0.043 16,074,570 +7,500 0.28% 691,207
2024-02-06 2024-02-02 0.042 16,067,070 +9,000 0.28% 674,817
2024-02-05 2024-02-01 0.042 16,058,070 +7,500 0.28% 674,439
2024-02-02 2024-01-31 0.044 16,050,570 +7,500 0.28% 706,225
2024-02-01 2024-01-30 0.043 16,043,070 +6,000 0.28% 689,852
2024-01-31 2024-01-29 0.049 16,037,070 +6,000 0.28% 785,816
2024-01-30 2024-01-26 0.049 16,031,070 +7,500 0.28% 785,522
2024-01-29 2024-01-25 0.049 16,023,570 +6,000 0.28% 785,155
2024-01-26 2024-01-24 0.047 16,017,570 +6,000 0.28% 752,826
2024-01-25 2024-01-23 0.047 16,011,570 +9,000 0.28% 752,544
2024-01-24 2024-01-22 0.042 16,002,570 +7,500 0.28% 672,108
2024-01-23 2024-01-19 0.047 15,995,070 +7,500 0.28% 751,768
2024-01-22 2024-01-18 0.049 15,987,570 +6,000 0.28% 783,391
2024-01-19 2024-01-17 0.047 15,981,570 +4,500 0.28% 751,134
2024-01-18 2024-01-16 0.053 15,977,070 +4,500 0.28% 846,785
2024-01-17 2024-01-15 0.054 15,972,570 +3,000 0.28% 862,519
2024-01-16 2024-01-12 0.055 15,969,570 +4,500 0.28% 878,326
2024-01-15 2024-01-11 0.055 15,965,070 +7,500 0.28% 878,079
2024-01-12 2024-01-10 0.055 15,957,570 +10,500 0.28% 877,666
2024-01-11 2024-01-09 0.054 15,947,070 +10,500 0.28% 861,142
2024-01-10 2024-01-08 0.053 15,936,570 +9,000 0.28% 844,638
2024-01-09 2024-01-05 0.055 15,927,570 +9,000 0.28% 876,016
2024-01-08 2024-01-04 0.056 15,918,570 +12,000 0.28% 891,440
2024-01-03 2023-12-29 0.056 15,906,570 +19,500 0.28% 890,768
2024-01-02 2023-12-28 0.057 15,887,070 +19,500 0.28% 905,563
2023-12-29 2023-12-27 0.053 15,867,570 +22,500 0.27% 840,981
2023-12-28 2023-12-22 0.053 15,845,070 +19,500 0.27% 839,789
2023-12-27 2023-12-21 0.055 15,825,570 +6,000 0.27% 870,406
2023-12-22 2023-12-20 0.053 15,819,570 +19,500 0.27% 838,437
2023-12-21 2023-12-19 0.054 15,800,070 +18,000 0.27% 853,204
2023-12-20 2023-12-18 0.057 15,782,070 +15,000 0.27% 899,578
2023-12-19 2023-12-15 0.059 15,767,070 +15,000 0.27% 930,257
2023-12-18 2023-12-14 0.056 15,752,070 +19,500 0.27% 882,116
2023-12-15 2023-12-13 0.057 15,732,570 +18,000 0.27% 896,756
2023-12-14 2023-12-12 0.058 15,714,570 -182,000 0.27% 911,445
2023-12-13 2023-12-11 0.057 15,896,570 +15,000 0.28% 906,104
2023-12-12 2023-12-08 0.062 15,881,570 +19,500 0.28% 984,657
2023-12-11 2023-12-07 0.062 15,862,070 +19,500 0.27% 983,448
2023-12-08 2023-12-06 0.062 15,842,570 +19,500 0.27% 982,239
2023-12-07 2023-12-05 0.063 15,823,070 +18,000 0.27% 996,853
2023-12-06 2023-12-04 0.065 15,805,070 +21,000 0.27% 1,027,330
2023-12-05 2023-12-01 0.064 15,784,070 +25,500 0.27% 1,010,180
2023-11-22 2023-11-20 0.069 15,758,570 +4,500 0.27% 1,087,341
2023-11-21 2023-11-17 0.067 15,754,070 +51,000 0.27% 1,055,523
2023-11-20 2023-11-16 0.068 15,703,070 +6,000 0.27% 1,067,809
2023-11-15 2023-11-13 0.069 15,697,070 +6,000 0.27% 1,083,098
2023-11-14 2023-11-10 0.067 15,691,070 +6,000 0.27% 1,051,302
2023-11-13 2023-11-09 0.069 15,685,070 +6,000 0.27% 1,082,270
2023-11-10 2023-11-08 0.073 15,679,070 +4,500 0.27% 1,144,572
2023-11-09 2023-11-07 0.068 15,674,570 +4,500 0.27% 1,065,871
2023-11-08 2023-11-06 0.069 15,670,070 +4,500 0.27% 1,081,235
2023-11-07 2023-11-03 0.068 15,665,570 +4,500 0.27% 1,065,259
2023-11-06 2023-11-02 0.070 15,661,070 +4,500 0.27% 1,096,275
2023-11-03 2023-11-01 0.069 15,656,570 +19,500 0.27% 1,080,303
2023-11-02 2023-10-31 0.067 15,637,070 +19,500 0.27% 1,047,684
2023-11-01 2023-10-30 0.066 15,617,570 +18,000 0.27% 1,030,760
2023-10-31 2023-10-27 0.070 15,599,570 +19,500 0.27% 1,091,970
2023-10-30 2023-10-26 0.065 15,580,070 +21,000 0.27% 1,012,705
2023-10-27 2023-10-25 0.072 15,559,070 +7,500 0.27% 1,120,253
2023-10-26 2023-10-24 0.069 15,551,570 +25,500 0.27% 1,073,058
2023-10-25 2023-10-20 0.072 15,526,070 +25,500 0.27% 1,117,877
2023-10-24 2023-10-19 0.070 15,500,570 +33,000 0.27% 1,085,040
2023-10-20 2023-10-18 0.070 15,467,570 +33,000 0.27% 1,082,730
2023-10-19 2023-10-17 0.073 15,434,570 +42,000 0.27% 1,126,724
2023-10-18 2023-10-16 0.074 15,392,570 +46,500 0.27% 1,139,050
2023-10-17 2023-10-13 0.075 15,346,070 +13,500 0.27% 1,150,955
2023-10-16 2023-10-12 0.077 15,332,570 -86,500 0.27% 1,180,608
2023-10-12 2023-10-10 0.080 15,419,070 +45,500 0.27% 1,233,526
2023-10-11 2023-10-09 0.087 15,373,570 +19,500 0.27% 1,337,501
2023-10-10 2023-10-06 0.087 15,354,070 +22,500 0.27% 1,335,804
2023-10-09 2023-10-05 0.083 15,331,570 +24,000 0.27% 1,272,520
2023-09-18 2023-09-14 0.118 15,307,570 -417,500 0.27% 1,806,293
2023-09-13 2023-09-11 0.078 15,725,070 -4,500 0.27% 1,226,555
2023-09-12 2023-09-07 0.077 15,729,570 +282,000 0.27% 1,211,177
2023-09-06 2023-09-04 0.063 15,447,570 -66,000 0.27% 973,197
2023-09-05 2023-08-31 0.061 15,513,570 -456,500 0.27% 946,328
2023-09-04 2023-08-30 0.062 15,970,070 +99,000 0.28% 990,144
2023-08-31 2023-08-29 0.065 15,871,070 +163,500 0.27% 1,031,620
2023-08-30 2023-08-28 0.069 15,707,570 +66,000 0.27% 1,083,822
2023-08-29 2023-08-25 0.067 15,641,570 +141,000 0.27% 1,047,985
2023-08-28 2023-08-24 0.065 15,500,570 -138,430 0.27% 1,007,537
2023-08-24 2023-08-22 0.068 15,639,000 -49,500 0.27% 1,063,452
2023-08-21 2023-08-17 0.070 15,688,500 +385,500 0.27% 1,098,195
2023-08-18 2023-08-16 0.071 15,303,000 -15,070 0.27% 1,086,513
2023-08-17 2023-08-15 0.070 15,318,070 +9,000 0.27% 1,072,265
2023-08-16 2023-08-14 0.078 15,309,070 -60,000 0.27% 1,194,107
2023-08-15 2023-08-11 0.090 15,369,070 -754,500 0.27% 1,383,216
2023-08-14 2023-08-10 0.200 16,123,570 +800,000 0.28% 3,224,714
2023-01-30 2023-01-26 0.200 15,323,570 -76,000 0.27% 3,064,714
2022-10-10 2022-10-06 0.200 15,399,570 -450,000 0.27% 3,079,914
2022-09-02 2022-08-31 0.200 15,849,570 -6,000,000 0.27% 3,169,914
2022-09-01 2022-08-30 0.200 21,849,570 +5,000,000 0.38% 4,369,914
2022-04-04 2022-03-31 0.200 16,849,570 -863,500 0.29% 3,369,914
2022-04-01 2022-03-30 0.204 17,713,070 +1,980,000 0.31% 3,613,466
2022-03-31 2022-03-29 0.235 15,733,070 -13,500 0.27% 3,697,271
2022-03-30 2022-03-28 0.243 15,746,570 +242,000 0.27% 3,826,417
2022-03-29 2022-03-25 0.244 15,504,570 +6,000 0.27% 3,783,115
2022-03-28 2022-03-24 0.243 15,498,570 -1,500,000 0.27% 3,766,153
2022-03-25 2022-03-23 0.250 16,998,570 -3,000 0.29% 4,249,642
2022-03-24 2022-03-22 0.260 17,001,570 -6,000 0.29% 4,420,408
2022-03-23 2022-03-21 0.250 17,007,570 +9,000 0.29% 4,251,892
2022-03-22 2022-03-18 0.275 16,998,570 +1,228,989 0.29% 4,674,607
2022-03-21 2022-03-17 0.280 15,769,581 +328,500 0.27% 4,415,483
2022-03-18 2022-03-16 0.235 15,441,081 +98,500 0.27% 3,628,654
2022-03-17 2022-03-15 0.219 15,342,581 -133,500 0.27% 3,360,025
2022-03-16 2022-03-14 0.226 15,476,081 -49,000 0.27% 3,497,594
2022-03-15 2022-03-11 0.245 15,525,081 +142,500 0.27% 3,803,645
2022-03-14 2022-03-10 0.245 15,382,581 -59,500 0.27% 3,768,732
2022-03-10 2022-03-08 0.250 15,442,081 +138,000 0.27% 3,860,520
2022-03-09 2022-03-07 0.265 15,304,081 -69,500 0.27% 4,055,581
2022-03-08 2022-03-04 0.285 15,373,581 -167,500 0.27% 4,381,471
2022-03-07 2022-03-03 0.290 15,541,081 +158,000 0.27% 4,506,913
2022-03-04 2022-03-02 0.285 15,383,081 -23,500 0.27% 4,384,178
2022-03-03 2022-03-01 0.295 15,406,581 +103,000 0.27% 4,544,941
2022-03-02 2022-02-28 0.285 15,303,581 -150,000 0.27% 4,361,521
2022-03-01 2022-02-25 0.290 15,453,581 -53,000 0.27% 4,481,538
2022-02-28 2022-02-24 0.280 15,506,581 -148,000 0.27% 4,341,843
2022-02-25 2022-02-23 0.295 15,654,581 -952,000 0.27% 4,618,101
2022-02-24 2022-02-22 0.295 16,606,581 +829,500 0.29% 4,898,941
2022-02-23 2022-02-21 0.300 15,777,081 +208,581 0.27% 4,733,124
2022-02-22 2022-02-18 0.310 15,568,500 +265,500 0.27% 4,826,235
2022-02-17 2022-02-15 0.305 15,303,000 -2,314,894 0.27% 4,667,415
2022-02-16 2022-02-14 0.310 17,617,894 +2,313,917 0.31% 5,461,547
2022-02-15 2022-02-11 0.320 15,303,977 -2,298,318 0.27% 4,897,273
2022-02-14 2022-02-10 0.320 17,602,295 +2,181,691 0.30% 5,632,734
2022-02-11 2022-02-09 0.310 15,420,604 -87,500 0.27% 4,780,387
2022-02-10 2022-02-08 0.305 15,508,104 -133,500 0.27% 4,729,972
2022-02-09 2022-02-07 0.315 15,641,604 -30,000 0.27% 4,927,105
2022-02-08 2022-02-04 0.320 15,671,604 +12,000 0.27% 5,014,913
2022-02-07 2022-01-31 0.315 15,659,604 -57,000 0.27% 4,932,775
2022-02-04 2022-01-27 0.310 15,716,604 -69,000 0.27% 4,872,147
2022-01-27 2022-01-25 0.310 15,785,604 +131,618 0.27% 4,893,537
2022-01-26 2022-01-24 0.325 15,653,986 +150,964 0.27% 5,087,545
2022-01-25 2022-01-21 0.315 15,503,022 +129,522 0.27% 4,883,452
2022-01-24 2022-01-20 0.325 15,373,500 +70,500 0.27% 4,996,388
2022-01-20 2022-01-18 0.300 15,303,000 -2,661,897 0.27% 4,590,900
2022-01-19 2022-01-17 0.290 17,964,897 -3,072 0.31% 5,209,820
2022-01-18 2022-01-14 0.300 17,967,969 +2,664,000 0.31% 5,390,391
2022-01-17 2022-01-13 0.305 15,303,969 -53,612 0.27% 4,667,711
2022-01-12 2022-01-10 0.320 15,357,581 -6,000 0.27% 4,914,426
2022-01-11 2022-01-07 0.315 15,363,581 -9,000 0.27% 4,839,528
2022-01-07 2022-01-05 0.315 15,372,581 -489 0.27% 4,842,363
2022-01-05 2022-01-03 0.310 15,373,070 -142,500 0.27% 4,765,652
2022-01-04 2021-12-31 0.325 15,515,570 -31,000 0.27% 5,042,560
2022-01-03 2021-12-29 0.320 15,546,570 -36,000 0.27% 4,974,902
2021-12-30 2021-12-28 0.320 15,582,570 -1,120,000 0.27% 4,986,422
2021-12-29 2021-12-24 0.320 16,702,570 +171,000 0.29% 5,344,822
2021-12-28 2021-12-22 0.320 16,531,570 -48,790,000 0.29% 5,290,102
2021-12-23 2021-12-21 0.320 65,321,570 -61,000 1.13% 20,902,902
2021-12-22 2021-12-20 0.300 65,382,570 +472 1.13% 19,614,771
2021-12-21 2021-12-17 0.315 65,382,098 +56,000 1.13% 20,595,361
2021-12-20 2021-12-16 0.310 65,326,098 -7,771,916 1.13% 20,251,090
2021-12-17 2021-12-15 0.320 73,098,014 +7,779,514 1.27% 23,391,364
2021-12-08 2021-12-06 0.315 65,318,500 -1,748 1.13% 20,575,328
2021-11-29 2021-11-25 0.340 65,320,248 -1,207,798 1.13% 22,208,884
2021-11-26 2021-11-24 0.335 66,528,046 -4,500 1.15% 22,286,895
2021-11-25 2021-11-23 0.320 66,532,546 +1,035,000 1.15% 21,290,415
2021-11-24 2021-11-22 0.315 65,497,546 -2,131,859 1.13% 20,631,727
2021-11-23 2021-11-19 0.320 67,629,405 +1,845,000 1.17% 21,641,410
2021-11-22 2021-11-18 0.305 65,784,405 +465,000 1.14% 20,064,244
2021-11-19 2021-11-17 0.325 65,319,405 -379,296 1.13% 21,228,807
2021-11-18 2021-11-16 0.325 65,698,701 +256,500 1.14% 21,352,078
2021-11-17 2021-11-15 0.320 65,442,201 +1 1.13% 20,941,504
2021-11-16 2021-11-12 0.335 65,442,200 +122,994 1.13% 21,923,137
2021-11-15 2021-11-11 0.355 65,319,206 -918,000 1.13% 23,188,318
2021-11-12 2021-11-10 0.355 66,237,206 -27,149 1.15% 23,514,208
2021-10-20 2021-10-18 0.560 66,264,355 -20,839,500 1.15% 37,108,039
2021-10-19 2021-10-15 0.560 87,103,855 +23,959 1.51% 48,778,159
2021-10-11 2021-10-07 0.560 87,079,896 -4,044,857 1.51% 48,764,742
2021-10-08 2021-10-06 0.560 91,124,753 +25,505,753 1.58% 51,029,862
2021-10-06 2021-10-04 0.560 65,619,000 +300,000 1.14% 36,746,640
2021-10-05 2021-09-30 0.560 65,319,000 +500 1.13% 36,578,640
2021-09-30 2021-09-28 0.560 65,318,500 -1,000 1.13% 36,578,360
2021-09-29 2021-09-27 0.550 65,319,500 -50,655 1.13% 35,925,725
2021-09-28 2021-09-24 0.560 65,370,155 -1,204,341 1.13% 36,607,287
2021-09-27 2021-09-23 0.570 66,574,496 +1,112,244 1.15% 37,947,463
2021-09-24 2021-09-21 0.530 65,462,252 +143,752 1.13% 34,694,994
2021-09-17 2021-09-15 0.590 65,318,500 -1,378,643 1.13% 38,537,915
2021-09-16 2021-09-14 0.620 66,697,143 +1,040,641 1.16% 41,352,229
2021-09-15 2021-09-13 0.650 65,656,502 -3,681,998 1.14% 42,676,726
2021-09-14 2021-09-10 0.640 69,338,500 +2,420,000 1.20% 44,376,640
2021-09-13 2021-09-09 0.630 66,918,500 +500,000 1.16% 42,158,655
2021-09-10 2021-09-08 0.660 66,418,500 +1,052,206 1.15% 43,836,210
2021-09-09 2021-09-07 0.700 65,366,294 -19,500 1.13% 45,756,406
2021-09-07 2021-09-03 0.720 65,385,794 -382,206 1.13% 47,077,772
2021-09-06 2021-09-02 0.720 65,768,000 +449,500 1.14% 47,352,960
2021-09-02 2021-08-31 0.710 65,318,500 -463,427 1.13% 46,376,135
2021-08-30 2021-08-26 0.710 65,781,927 +462,000 1.14% 46,705,168
2021-08-26 2021-08-24 0.710 65,319,927 +51 1.13% 46,377,148
2021-08-25 2021-08-23 0.710 65,319,876 +971 1.13% 46,377,112
2021-08-24 2021-08-20 0.720 65,318,905 -183 1.13% 47,029,612
2021-08-23 2021-08-19 0.730 65,319,088 +183 1.13% 47,682,934
2021-08-17 2021-08-13 0.760 65,318,905 -26,694 1.13% 49,642,368
2021-08-16 2021-08-12 0.760 65,345,599 +27,099 1.13% 49,662,655
2021-08-06 2021-08-04 0.750 65,318,500 -834 1.13% 48,988,875
2021-08-05 2021-08-03 0.750 65,319,334 +834 1.13% 48,989,500
2021-08-04 2021-08-02 0.750 65,318,500 -267,691 1.13% 48,988,875
2021-08-03 2021-07-30 0.720 65,586,191 +267,691 1.14% 47,222,058
2021-07-28 2021-07-26 0.790 65,318,500 +18,908 1.13% 51,601,615
2021-07-27 2021-07-23 0.830 65,299,592 -311,945 1.13% 54,198,661
2021-07-26 2021-07-22 0.840 65,611,537 -107,464 1.14% 55,113,691
2021-07-23 2021-07-21 0.820 65,719,001 +445,501 1.14% 53,889,581
2021-07-21 2021-07-19 0.820 65,273,500 -420,094 1.13% 53,524,270
2021-07-20 2021-07-16 0.850 65,693,594 +450,094 1.14% 55,839,555
2021-07-16 2021-07-14 0.860 65,243,500 -1,027,679 1.13% 56,109,410
2021-07-15 2021-07-13 0.830 66,271,179 +1,027,679 1.15% 55,005,079
2021-07-07 2021-07-05 0.850 65,243,500 +18,000 1.13% 55,456,975
2021-07-06 2021-07-02 0.870 65,225,500 -15,000 1.13% 56,746,185
2021-07-02 2021-06-29 0.870 65,240,500 +27,000 1.13% 56,759,235
2021-06-29 2021-06-25 0.880 65,213,500 +24,000 1.13% 57,387,880
2021-06-23 2021-06-21 0.890 65,189,500 -623 1.13% 58,018,655
2021-06-22 2021-06-18 0.910 65,190,123 +24,623 1.13% 59,323,012
2021-06-08 2021-06-04 0.980 65,165,500 -248,612 1.13% 63,862,190
2021-06-07 2021-06-03 1.010 65,414,112 +238,648 1.13% 66,068,253
2021-06-04 2021-06-02 1.000 65,175,464 -2,025,000 1.13% 65,175,464
2021-06-03 2021-06-01 0.970 67,200,464 -141,000 1.16% 65,184,450
2021-06-02 2021-05-31 1.106 67,341,464 -63,000 1.17% 74,458,113
2021-06-01 2021-05-28 1.116 67,404,464 +4,564,700 1.17% 75,251,341
2021-05-31 2021-05-27 1.106 62,839,764 +69,367 1.17% 69,480,673
2021-05-28 2021-05-26 1.073 62,770,397 +104,301 1.17% 67,382,500
2021-05-27 2021-05-25 1.073 62,666,096 +1,790,479 1.17% 67,270,536
2021-05-26 2021-05-24 1.063 60,875,617 -1,984,209 1.13% 64,695,015
2021-05-25 2021-05-21 1.073 62,859,826 +2,154,683 1.17% 67,478,500
2021-05-21 2021-05-18 1.095 60,705,143 -386 1.13% 66,468,810
2021-05-20 2021-05-17 1.073 60,705,529 +386 1.13% 65,165,914
2021-05-10 2021-05-06 1.073 60,705,143 -11,179 1.13% 65,165,500
2021-05-06 2021-05-04 1.084 60,716,322 -162,090 1.13% 65,829,275
2021-05-03 2021-04-29 1.063 60,878,412 +173,269 1.13% 64,697,985
2021-04-30 2021-04-28 1.063 60,705,143 -10,726 1.13% 64,513,845
2021-04-29 2021-04-27 1.063 60,715,869 -648,794 1.13% 64,525,244
2021-04-28 2021-04-26 1.073 61,364,663 +308,790 1.14% 65,873,479
2021-04-27 2021-04-23 1.073 61,055,873 +19,063 1.14% 65,542,000
2021-04-26 2021-04-22 1.073 61,036,810 -291,542 1.14% 65,521,537
2021-04-23 2021-04-21 1.084 61,328,352 -1,467,197 1.14% 66,492,845
2021-04-22 2021-04-20 1.095 62,795,549 +2,109,969 1.17% 68,757,690
2021-04-21 2021-04-19 1.095 60,685,580 -155,104 1.13% 66,447,390
2021-04-20 2021-04-16 1.073 60,840,684 -1,215,339 1.13% 65,311,000
2021-04-19 2021-04-15 1.073 62,056,023 +924,833 1.15% 66,615,637
2021-04-16 2021-04-14 1.073 61,131,190 -48,602 1.14% 65,622,851
2021-04-15 2021-04-13 1.073 61,179,792 +494,212 1.14% 65,675,024
2021-04-14 2021-04-12 1.073 60,685,580 -2,142,107 1.13% 65,144,500
2021-04-13 2021-04-09 1.073 62,827,687 +2,136,517 1.17% 67,444,000
2021-04-09 2021-04-07 1.106 60,691,170 -2,794 1.13% 67,105,015
2021-04-08 2021-04-01 1.106 60,693,964 -29,344 1.13% 67,108,105
2021-04-07 2021-03-31 1.095 60,723,308 +36,536 1.13% 66,488,700
2021-04-01 2021-03-30 1.116 60,686,772 -1,365,191 1.13% 67,751,610
2021-03-31 2021-03-29 1.106 62,051,963 +1,394,329 1.15% 68,609,617
2021-03-30 2021-03-26 1.116 60,657,634 -151,834 1.13% 67,719,080
2021-03-29 2021-03-25 1.234 60,809,468 +151,834 1.13% 75,069,114
2021-03-25 2021-03-23 1.267 60,657,634 -1,338,642 1.13% 76,835,110
2021-03-24 2021-03-22 1.277 61,996,276 +1,338,642 1.15% 79,196,285
2021-03-18 2021-03-16 1.331 60,657,634 -192,725 1.13% 80,741,980
2021-03-17 2021-03-15 1.299 60,850,359 -4,298 1.13% 79,038,877
2021-03-16 2021-03-12 1.310 60,854,657 +12,576 1.13% 79,697,720
2021-03-15 2021-03-11 1.288 60,842,081 -87,660 1.13% 78,375,000
2021-03-12 2021-03-10 1.256 60,929,741 +272,107 1.13% 76,525,723
2021-03-11 2021-03-09 1.256 60,657,634 -920,810 1.13% 76,183,965
2021-03-10 2021-03-08 1.245 61,578,444 +821,600 1.15% 76,679,442
2021-03-08 2021-03-04 1.288 60,756,844 -236,087 1.13% 78,265,200
2021-03-05 2021-03-03 1.310 60,992,931 +189,975 1.13% 79,878,809
2021-03-04 2021-03-02 1.299 60,802,956 +145,322 1.13% 78,977,305
2021-03-03 2021-03-01 1.310 60,657,634 -111,786 1.13% 79,439,690
2021-03-01 2021-02-25 1.363 60,769,420 +111,786 1.13% 82,847,815
2021-02-24 2021-02-22 1.288 60,657,634 -288,748 1.13% 78,137,400
2021-02-23 2021-02-19 1.288 60,946,382 -149,514 1.13% 78,509,357
2021-02-22 2021-02-18 1.256 61,095,896 +153,706 1.14% 76,734,408
2021-02-19 2021-02-17 1.288 60,942,190 +284,556 1.13% 78,503,957
2021-02-18 2021-02-16 1.288 60,657,634 -170,474 1.13% 78,137,400
2021-02-16 2021-02-09 1.245 60,828,108 +170,474 1.13% 75,745,100
2021-02-10 2021-02-08 1.245 60,657,634 -60,085 1.13% 75,532,820
2021-02-09 2021-02-05 1.224 60,717,719 -2,378,254 1.13% 74,304,060
2021-02-08 2021-02-04 1.234 63,095,973 +2,438,339 1.17% 77,891,798
2021-02-05 2021-02-03 1.256 60,657,634 -188,639 1.13% 76,183,965
2021-02-04 2021-02-02 1.277 60,846,273 -194,229 1.13% 77,727,230
2021-02-03 2021-02-01 1.234 61,040,502 +117,376 1.14% 75,354,325
2021-02-02 2021-01-29 1.224 60,923,126 +194,228 1.13% 74,555,429
2021-02-01 2021-01-28 1.256 60,728,898 -543,561 1.13% 76,273,471
2021-01-29 2021-01-27 1.288 61,272,459 +26,549 1.14% 78,929,400
2021-01-28 2021-01-26 1.320 61,245,910 -11,178 1.14% 80,867,580
2021-01-27 2021-01-25 1.374 61,257,088 +462,516 1.14% 84,170,240
2021-01-26 2021-01-22 1.342 60,794,572 -12,576 1.13% 81,576,875
2021-01-25 2021-01-21 1.417 60,807,148 +1,397 1.13% 86,163,000
2021-01-22 2021-01-20 1.449 60,805,751 -152,309 1.13% 88,119,225
2021-01-21 2021-01-19 1.460 60,958,060 +25,652 1.13% 88,994,320
2021-01-20 2021-01-18 1.374 60,932,408 +106,197 1.13% 83,724,113
2021-01-19 2021-01-15 1.342 60,826,211 +89,429 1.13% 81,619,330
2021-01-18 2021-01-14 1.353 60,736,782 +55,893 1.13% 82,151,324
2021-01-14 2021-01-12 1.374 60,680,889 +14,871 1.13% 83,378,514
2020-12-23 2020-12-21 1.428 60,666,018 -22,357 1.13% 86,614,255
2020-12-22 2020-12-18 1.438 60,688,375 -212,403 1.13% 87,297,650
2020-12-21 2020-12-17 1.503 60,900,778 +233,260 1.13% 91,525,713
2020-12-14 2020-12-10 1.546 60,667,518 +8,384 1.13% 93,780,159
2020-12-09 2020-12-07 1.621 60,659,134 -20,857 1.13% 98,325,327
2020-12-08 2020-12-04 1.621 60,679,991 -27,512 1.13% 98,359,135
2020-12-07 2020-12-03 1.621 60,707,503 +48,907 1.13% 98,403,731
2020-12-04 2020-12-02 1.653 60,658,596 +7,440,847 1.13% 100,277,921
2020-12-03 2020-12-01 1.653 53,217,749 +47,509 0.99% 87,977,065
2020-12-02 2020-11-30 1.621 53,170,240 +2,606,021 0.99% 86,186,216
2020-12-01 2020-11-27 1.599 50,564,219 -3,670,786 0.94% 80,876,401
2020-11-30 2020-11-26 1.599 54,235,005 +5,414,654 1.01% 86,747,746
2020-11-27 2020-11-25 1.599 48,820,351 -4,607,191 0.91% 78,087,121
2020-11-26 2020-11-24 1.589 53,427,542 -2,963,737 0.99% 84,882,694
2020-11-25 2020-11-23 1.621 56,391,279 -26,354 1.05% 91,407,354
2020-11-24 2020-11-20 1.632 56,417,633 +9,134,345 1.05% 92,055,702
2020-11-23 2020-11-19 1.642 47,283,288 -257,012 0.88% 77,658,920
2020-11-20 2020-11-18 1.675 47,540,300 -9,793,887 0.88% 79,612,042
2020-11-19 2020-11-17 1.664 57,334,187 +3,383,315 1.07% 95,397,634
2020-11-18 2020-11-16 1.653 53,950,872 +6,986 1.00% 89,189,029
2020-11-17 2020-11-13 1.675 53,943,886 -264,095 1.00% 90,335,629
2020-11-16 2020-11-12 1.696 54,207,981 -40,523 1.01% 91,941,707
2020-11-13 2020-11-11 1.707 54,248,504 +10,472,990 1.01% 92,592,783
2020-11-12 2020-11-10 1.664 43,775,514 -4,018,722 0.81% 72,837,528
2020-11-11 2020-11-09 1.653 47,794,236 -6,109,127 0.89% 79,011,170
2020-11-09 2020-11-05 1.675 53,903,363 +465,311 1.00% 90,267,768
2020-11-06 2020-11-04 1.610 53,438,052 +9,737,993 0.99% 86,046,681
2020-11-05 2020-11-03 1.610 43,700,059 -1,215,677 0.81% 70,366,432
2020-11-04 2020-11-02 1.589 44,915,736 -8,142,242 0.84% 71,359,612
2020-11-03 2020-10-30 1.567 53,057,978 -48,907 0.99% 83,156,422
2020-11-02 2020-10-29 1.589 53,106,885 +22,357 0.99% 84,373,252
2020-10-30 2020-10-28 1.599 53,084,528 +7,700,687 0.99% 84,907,582
2020-10-29 2020-10-27 1.621 45,383,841 -7,049,531 0.84% 73,564,865
2020-10-28 2020-10-23 1.696 52,433,372 -1,310,695 0.98% 88,931,808
2020-10-27 2020-10-22 1.664 53,744,067 +7,978,755 1.00% 89,424,078
2020-10-23 2020-10-21 1.610 45,765,312 -7,630,820 0.85% 73,691,930
2020-10-22 2020-10-20 1.610 53,396,132 +1,186,333 0.99% 85,979,181
2020-10-21 2020-10-19 1.632 52,209,799 -1,197,512 0.97% 85,189,850
2020-10-20 2020-10-16 1.621 53,407,311 +12,434,841 0.99% 86,570,496
2020-10-19 2020-10-15 1.621 40,972,470 +12,576 0.76% 66,414,260
2020-10-16 2020-10-14 1.642 40,959,894 +427,583 0.76% 67,273,264
2020-10-15 2020-10-12 1.685 40,532,311 -1,133,235 0.75% 68,311,412
2020-10-14 2020-10-09 1.718 41,665,546 +6,538,108 0.78% 71,563,126
2020-10-12 2020-10-08 1.739 35,127,438 -5,410,463 0.65% 61,087,695
2020-10-09 2020-10-07 1.718 40,537,901 -18,165 0.75% 69,626,327
2020-10-08 2020-10-06 1.718 40,556,066 +993,502 0.75% 69,657,527
2020-10-07 2020-10-05 1.653 39,562,564 +6,444,486 0.74% 65,402,959
2020-10-06 2020-09-30 1.610 33,118,078 -6,627,536 0.62% 53,327,181
2020-10-05 2020-09-29 1.589 39,745,614 +16,034,362 0.74% 63,145,611
2020-09-30 2020-09-28 1.589 23,711,252 +2,632,570 0.44% 37,671,113
2020-09-29 2020-09-25 1.535 21,078,682 +4,850,133 0.39% 32,357,260
2020-09-28 2020-09-24 1.610 16,228,549 -1,054,984 0.30% 26,131,431
2020-09-25 2020-09-23 1.610 17,283,533 -7,829,241 0.32% 27,830,181
2020-09-24 2020-09-22 1.599 25,112,774 -18,165 0.47% 40,167,352
2020-09-23 2020-09-21 1.610 25,130,939 +7,525,545 0.47% 40,466,181
2020-09-22 2020-09-18 1.664 17,605,394 -43,317 0.33% 29,293,394
2020-09-21 2020-09-17 1.664 17,648,711 -9,240,544 0.33% 29,365,469
2020-09-18 2020-09-16 1.685 26,889,255 +199,818 0.50% 45,317,993
2020-09-17 2020-09-15 1.675 26,689,437 +9,264,298 0.50% 44,694,724
2020-09-16 2020-09-14 1.642 17,425,139 +33,536 0.32% 28,619,361
2020-09-15 2020-09-11 1.621 17,391,603 -7,693,699 0.32% 28,190,891
2020-09-14 2020-09-10 1.610 25,085,302 -32,139 0.47% 40,392,696
2020-09-11 2020-09-09 1.621 25,117,441 +8,636,898 0.47% 40,714,076
2020-09-10 2020-09-08 1.642 16,480,543 -9,557,738 0.31% 27,067,939
2020-09-09 2020-09-07 1.653 26,038,281 +8,384 0.48% 43,045,254
2020-09-08 2020-09-04 1.642 26,029,897 -181,653 0.48% 42,751,969
2020-09-07 2020-09-03 1.664 26,211,550 +206,805 0.49% 43,613,069
2020-09-04 2020-09-02 1.642 26,004,745 +7,337,380 0.48% 42,710,659
2020-09-03 2020-09-01 1.696 18,667,365 -913,854 0.35% 31,661,563
2020-09-02 2020-08-31 1.696 19,581,219 -7,897,710 0.36% 33,211,543
2020-09-01 2020-08-28 1.728 27,478,929 +451,338 0.51% 47,491,723
2020-08-31 2020-08-27 1.707 27,027,591 -1,126,248 0.50% 46,131,408
2020-08-28 2020-08-26 1.761 28,153,839 +7,488,292 0.52% 49,564,841
2020-08-27 2020-08-25 1.793 20,665,547 -7,029,968 0.38% 37,047,220
2020-08-26 2020-08-24 1.803 27,695,515 -1,817,926 0.52% 49,947,180
2020-08-25 2020-08-21 1.836 29,513,441 +1,381,959 0.55% 54,176,158
2020-08-24 2020-08-20 1.761 28,131,482 +8,627,116 0.52% 49,525,481
2020-08-21 2020-08-19 1.739 19,504,366 -10,632,284 0.36% 33,918,692
2020-08-20 2020-08-18 1.825 30,136,650 -54,496 0.56% 54,996,638
2020-08-19 2020-08-17 1.857 30,191,146 +2,794 0.56% 56,068,372
2020-08-18 2020-08-14 1.879 30,188,352 +1,184,936 0.56% 56,711,313
2020-08-17 2020-08-13 1.836 29,003,416 -187,242 0.54% 53,239,934
2020-08-14 2020-08-12 1.814 29,190,658 +408,020 0.54% 52,956,934
2020-08-13 2020-08-11 1.793 28,782,638 +2,297,211 0.54% 51,598,766
2020-08-12 2020-08-10 1.685 26,485,427 -849,741 0.49% 44,637,399
2020-08-11 2020-08-07 1.707 27,335,168 +594,928 0.51% 46,656,388
2020-08-10 2020-08-06 1.696 26,740,240 -34,044,551 0.50% 45,353,900
2020-08-06 2020-08-04 1.728 60,784,791 -1,237,130 1.13% 105,054,110
2020-08-05 2020-08-03 1.707 62,021,921 +1,237,130 1.15% 105,860,657
2020-08-04 2020-07-31 1.718 60,784,791 -668 1.13% 104,401,600
2020-07-30 2020-07-28 1.642 60,785,459 -4,462 1.13% 99,835,128
2020-07-29 2020-07-27 1.632 60,789,921 -9,781 1.13% 99,189,891
2020-07-27 2020-07-23 1.728 60,799,702 -347,323 1.13% 105,079,881
2020-07-24 2020-07-22 1.707 61,147,025 -1,315,193 1.14% 104,367,361
2020-07-23 2020-07-21 1.761 62,462,218 +1,281,642 1.16% 109,964,751
2020-07-22 2020-07-20 1.803 61,180,576 +395,785 1.14% 110,335,455
2020-07-21 2020-07-17 1.750 60,784,791 -51,126 1.13% 106,359,130
2020-07-20 2020-07-16 1.718 60,835,917 -1,144,882 1.13% 104,489,412
2020-07-17 2020-07-15 1.782 61,980,799 -51,701 1.15% 110,447,911
2020-07-16 2020-07-14 1.739 62,032,500 -192,832 1.15% 107,876,425
2020-07-15 2020-07-13 1.825 62,225,332 +75,456 1.16% 113,555,556
2020-07-14 2020-07-10 1.825 62,149,876 +786,125 1.16% 113,417,856
2020-07-13 2020-07-09 1.868 61,363,751 +105,101 1.14% 114,618,150
2020-07-10 2020-07-08 1.954 61,258,650 +245,107 1.14% 119,682,611
2020-07-09 2020-07-07 1.964 61,013,543 -327,941 1.14% 119,858,705
2020-07-08 2020-07-06 2.018 61,341,484 -810,452 1.14% 123,795,362
2020-07-07 2020-07-03 1.943 62,151,936 +1,022,005 1.16% 120,760,661
2020-07-06 2020-07-02 1.932 61,129,931 -863,042 1.14% 118,118,699
2020-07-03 2020-06-30 1.557 61,992,973 +1,129,930 1.15% 96,494,534
2020-07-02 2020-06-29 1.589 60,863,043 -379,476 1.13% 96,695,803
2020-06-30 2020-06-26 1.642 61,242,519 -98,602 1.14% 100,585,811
2020-06-29 2020-06-24 1.642 61,341,121 +478,080 1.14% 100,747,757
2020-06-26 2020-06-23 1.632 60,863,041 -405,692 1.13% 99,309,200
2020-06-24 2020-06-22 1.664 61,268,733 +264,561 1.14% 101,944,275
2020-06-23 2020-06-19 1.599 61,004,172 -783,075 1.14% 97,574,886
2020-06-22 2020-06-18 1.546 61,787,247 +439,138 1.15% 95,511,042
2020-06-19 2020-06-17 1.557 61,348,109 -10,053 1.14% 95,490,777
2020-06-18 2020-06-16 1.492 61,358,162 -61,482 1.14% 91,554,435
2020-06-17 2020-06-15 1.471 61,419,644 -43,318 1.14% 90,327,524
2020-06-16 2020-06-12 1.514 61,462,962 +599,921 1.14% 93,030,391
2020-06-08 2020-06-04 1.503 60,863,041 -97,618 1.13% 91,469,000
2020-06-05 2020-06-03 1.503 60,960,659 -730,803 1.13% 91,615,706
2020-06-04 2020-06-02 1.503 61,691,462 +69,767 1.15% 92,714,005
2020-06-03 2020-06-01 1.586 61,621,695 +658,851 1.15% 97,716,955
2020-06-02 2020-05-29 1.496 60,962,844 +2,359,894 1.13% 91,225,858
2020-06-01 2020-05-28 1.485 58,602,950 -24,178 1.13% 87,040,035
2020-05-29 2020-05-27 1.530 58,627,128 -1,672,546 1.14% 89,694,771
2020-05-28 2020-05-26 1.563 60,299,674 +829,459 1.17% 94,273,784
2020-05-27 2020-05-25 1.541 59,470,215 -52,385 1.15% 91,648,747
2020-05-25 2020-05-21 1.608 59,522,600 -47,013 1.15% 95,717,715
2020-05-22 2020-05-20 1.608 59,569,613 -221,059 1.15% 95,793,316
2020-05-21 2020-05-19 1.630 59,790,672 +47,012 1.16% 97,484,199
2020-05-20 2020-05-18 1.642 59,743,660 +6,716 1.16% 98,074,725
2020-05-19 2020-05-15 1.642 59,736,944 +216,937 1.16% 98,063,700
2020-05-18 2020-05-14 1.664 59,520,007 +116,179 1.15% 99,036,933
2020-05-15 2020-05-13 1.686 59,403,828 -259,240 1.15% 100,170,379
2020-05-14 2020-05-12 1.686 59,663,068 +276,701 1.16% 100,607,526
2020-05-13 2020-05-11 1.675 59,386,367 +612,055 1.15% 99,477,750
2020-05-12 2020-05-08 1.630 58,774,312 -12,246 1.14% 95,827,101
2020-05-11 2020-05-07 1.575 58,786,558 +9,884 1.14% 92,564,633
2020-05-08 2020-05-06 1.575 58,776,674 +348,910 1.14% 92,549,070
2020-05-07 2020-05-05 1.586 58,427,764 +64,026 1.13% 92,652,160
2020-05-06 2020-05-04 1.575 58,363,738 +1,988,396 1.13% 91,898,866
2020-05-05 2020-04-29 1.675 56,375,342 +2,100,330 1.09% 94,434,000
2020-05-04 2020-04-28 1.608 54,275,012 -247,234 1.05% 87,279,120
2020-04-29 2020-04-27 1.552 54,522,246 +1,017,134 1.06% 84,632,365
2020-04-28 2020-04-24 1.519 53,505,112 +317,203 1.04% 81,260,993
2020-04-27 2020-04-23 1.552 53,187,909 -18,805 1.03% 82,561,135
2020-04-24 2020-04-22 1.552 53,206,714 +458,034 1.03% 82,590,325
2020-04-23 2020-04-21 1.563 52,748,680 +1,355,223 1.02% 82,468,400
2020-04-22 2020-04-20 1.608 51,393,457 +13,432 1.00% 82,645,319
2020-04-21 2020-04-17 1.619 51,380,025 -8,059 0.99% 83,197,495
2020-04-20 2020-04-16 1.575 51,388,084 -42,983 0.99% 80,915,082
2020-04-17 2020-04-15 1.597 51,431,067 -421,076 1.00% 82,131,454
2020-04-16 2020-04-14 1.664 51,852,143 -13,432 1.00% 86,278,168
2020-04-15 2020-04-09 1.575 51,865,575 -1,530,288 1.00% 81,666,933
2020-04-14 2020-04-08 1.575 53,395,863 +2,151,576 1.03% 84,076,507
2020-04-09 2020-04-07 1.575 51,244,287 +19,701 0.99% 80,688,661
2020-04-08 2020-04-06 1.530 51,224,586 +306,251 0.99% 78,369,480
2020-04-07 2020-04-03 1.563 50,918,335 +5,444,192 0.99% 79,606,800
2020-04-06 2020-04-02 1.519 45,474,143 -419,339 0.88% 69,063,943
2020-04-03 2020-04-01 1.530 45,893,482 +520,891 0.89% 70,213,321
2020-04-02 2020-03-31 1.563 45,372,591 -51,042 0.88% 70,936,467
2020-04-01 2020-03-30 1.474 45,423,633 +438,696 0.88% 66,958,195
2020-03-31 2020-03-27 1.508 44,984,937 -61,990 0.87% 67,818,601
2020-03-30 2020-03-26 1.496 45,046,927 -8,059 0.87% 67,409,003
2020-03-27 2020-03-25 1.541 45,054,986 +8,059 0.87% 69,433,632
2020-03-26 2020-03-24 1.463 45,046,927 +124,503 0.87% 65,899,847
2020-03-25 2020-03-23 1.374 44,922,424 +81,936 0.87% 61,704,414
2020-03-24 2020-03-20 1.463 44,840,488 +52,385 0.87% 65,597,844
2020-03-23 2020-03-19 1.396 44,788,103 +202 0.87% 62,520,238
2020-03-20 2020-03-18 1.441 44,787,901 -75,219 0.87% 64,520,594
2020-03-19 2020-03-17 1.552 44,863,120 -14,775 0.87% 69,638,950
2020-03-18 2020-03-16 1.586 44,877,895 -34,924 0.87% 71,165,378
2020-03-17 2020-03-13 1.776 44,912,819 +18,805 0.87% 79,747,188
2020-03-16 2020-03-12 1.809 44,894,014 +4,030 0.87% 81,217,832
2020-03-13 2020-03-11 1.943 44,889,984 +102,083 0.87% 87,226,137
2020-03-12 2020-03-10 1.865 44,787,901 -62,715 0.87% 83,526,661
2020-03-10 2020-03-06 1.999 44,850,616 +63,131 0.87% 89,653,940
2020-03-06 2020-03-04 1.932 44,787,485 -705,600 0.87% 86,526,815
2020-03-05 2020-03-03 1.820 45,493,085 +705,600 0.88% 82,809,647
2020-03-03 2020-02-28 1.664 44,787,485 -554,745 0.87% 74,523,095
2020-02-28 2020-02-26 1.630 45,342,230 +554,745 0.88% 73,927,100
2020-02-27 2020-02-25 1.619 44,787,485 -469,643 0.87% 72,522,475
2020-02-26 2020-02-24 1.630 45,257,128 +469,643 0.88% 73,788,348
2020-02-10 2020-02-06 1.619 44,787,485 -2,616,570 0.87% 72,522,475
2020-02-07 2020-02-05 1.586 47,404,055 +2,262,858 0.92% 75,171,251
2020-02-06 2020-02-04 1.619 45,141,197 -45,669 0.87% 73,095,226
2020-02-05 2020-02-03 1.563 45,186,866 +43,545,050 0.87% 70,646,101
2020-02-04 2020-01-31 1.563 1,641,816 +971,140 0.03% 2,566,850
2020-02-03 2020-01-30 1.552 670,676 +670,676 0.01% 1,041,059
2020-01-31 2020-01-29 1.619 0 -40,296
2020-01-30 2020-01-24 1.697 40,296 -333,979 0.00% 68,400
2020-01-29 2020-01-22 1.764 374,275 -514,001 0.01% 660,383
2020-01-23 2020-01-21 1.720 888,276 +40,296 0.02% 1,527,624
2020-01-22 2020-01-20 1.798 847,980 +669,333 0.02% 1,524,612
2020-01-21 2020-01-17 1.831 178,647 -45,669 0.00% 327,181
2020-01-20 2020-01-16 1.831 224,316 +8,059 0.00% 410,820
2020-01-17 2020-01-15 1.753 216,257 -912,486 0.00% 379,156
2020-01-16 2020-01-14 1.776 1,128,743 +650,113 0.02% 2,004,196
2020-01-15 2020-01-13 1.709 478,630 +57,758 0.01% 817,785
2020-01-14 2020-01-10 1.642 420,872 -505,046 0.01% 690,900
2020-01-13 2020-01-09 1.664 925,918 -608,473 0.02% 1,540,660
2020-01-10 2020-01-08 1.675 1,534,391 +268,641 0.03% 2,570,249
2020-01-09 2020-01-07 1.742 1,265,750 +42,087 0.02% 2,205,060
2020-01-08 2020-01-06 1.709 1,223,663 +146,410 0.02% 2,090,746
2020-01-07 2020-01-03 1.742 1,077,253 -867,712 0.02% 1,876,680
2020-01-06 2020-01-02 1.720 1,944,965 +48,355 0.04% 3,344,879
2020-01-03 2019-12-31 1.619 1,896,610 +118,202 0.04% 3,071,100
2019-12-27 2019-12-20 1.496 1,778,408 -902,635 0.03% 2,661,241
2019-12-23 2019-12-19 1.508 2,681,043 +45,669 0.05% 4,041,899
2019-12-19 2019-12-17 1.552 2,635,374 +118,202 0.05% 4,090,769
2019-12-18 2019-12-16 1.508 2,517,172 +244,464 0.05% 3,794,850
2019-12-17 2019-12-13 1.496 2,272,708 +17,462 0.04% 3,400,920
2019-12-16 2019-12-12 1.508 2,255,246 +51,041 0.04% 3,399,974
2019-12-13 2019-12-11 1.508 2,204,205 +65,818 0.04% 3,323,026
2019-12-12 2019-12-10 1.485 2,138,387 -1,225,006 0.04% 3,176,039
2019-12-11 2019-12-09 1.508 3,363,393 +2,196,145 0.07% 5,070,600
2019-12-10 2019-12-06 1.474 1,167,248 -24,178 0.02% 1,720,620
2019-12-09 2019-12-05 1.418 1,191,426 +1,344 0.02% 1,689,736
2019-12-06 2019-12-04 1.441 1,190,082 -12,089 0.02% 1,714,409
2019-12-05 2019-12-03 1.474 1,202,171 +36,266 0.02% 1,772,100
2019-12-04 2019-12-02 1.496 1,165,905 -198,794 0.02% 1,744,680
2019-12-03 2019-11-29 1.463 1,364,699 +141,036 0.03% 1,996,439
2019-12-02 2019-11-28 1.485 1,223,663 -435,109 0.02% 1,817,446
2019-11-29 2019-11-27 1.485 1,658,772 +177,304 0.03% 2,463,691
2019-11-28 2019-11-26 1.485 1,481,468 +67,160 0.03% 2,200,350
2019-11-27 2019-11-25 1.485 1,414,308 -302,955 0.03% 2,100,601
2019-11-26 2019-11-22 1.429 1,717,263 +397,651 0.03% 2,454,679
2019-11-25 2019-11-21 1.452 1,319,612 -1,343 0.03% 1,915,744
2019-11-22 2019-11-20 1.463 1,320,955 +81,416 0.03% 1,932,446
2019-11-21 2019-11-19 1.474 1,239,539 -3,396 0.02% 1,827,183
2019-11-20 2019-11-18 1.463 1,242,935 +45,676 0.02% 1,818,309
2019-11-19 2019-11-15 1.429 1,197,259 +99,398 0.02% 1,711,378
2019-11-18 2019-11-14 1.441 1,097,861 +75,219 0.02% 1,581,558
2019-11-15 2019-11-13 1.452 1,022,642 +186,706 0.02% 1,484,619
2019-11-14 2019-11-12 1.474 835,936 +123,575 0.02% 1,232,239
2019-11-13 2019-11-11 1.463 712,361 +136,528 0.01% 1,042,124
2019-11-12 2019-11-08 1.519 575,833 -88,197 0.01% 874,547
2019-11-11 2019-11-07 1.496 664,030 +294,743 0.01% 993,666
2019-11-08 2019-11-06 1.429 369,287 +56,220 0.01% 527,864
2019-11-07 2019-11-05 1.407 313,067 +154,469 0.01% 440,510
2019-11-04 2019-10-31 1.329 158,598 -26,864 0.00% 210,762
2019-11-01 2019-10-30 1.318 185,462 -185,597 0.00% 244,391
2019-10-31 2019-10-29 1.340 371,059 -8,060 0.01% 497,247
2019-10-29 2019-10-25 1.307 379,119 +48,356 0.01% 495,347
2019-10-28 2019-10-24 1.307 330,763 -19,139 0.01% 432,166
2019-10-25 2019-10-23 1.284 349,902 +76,563 0.01% 449,358
2019-10-24 2019-10-22 1.295 273,339 -63,131 0.01% 354,085
2019-10-23 2019-10-21 1.318 336,470 +112,768 0.01% 443,380
2019-10-22 2019-10-18 1.318 223,702 +71,190 0.00% 294,781
2019-10-21 2019-10-17 1.340 152,512 -1,591 0.00% 204,378
2019-10-18 2019-10-16 1.351 154,103 +712 0.00% 208,231
2019-10-16 2019-10-14 1.340 153,391 -1,847 0.00% 205,555
2019-10-15 2019-10-11 1.329 155,238 -86,435 0.00% 206,297
2019-10-11 2019-10-09 1.307 241,673 +89,638 0.00% 315,764
2019-10-10 2019-10-08 1.329 152,035 -19,903 0.00% 202,041
2019-10-09 2019-10-04 1.329 171,938 +12,608 0.00% 228,490
2019-10-08 2019-10-03 1.340 159,330 -63,746 0.00% 213,514
2019-10-04 2019-10-02 1.340 223,076 +96,814 0.00% 298,939
2019-09-30 2019-09-26 1.374 126,262 -22,143 0.00% 173,431
2019-09-27 2019-09-25 1.351 148,405 -37,593 0.00% 200,531
2019-09-26 2019-09-24 1.374 185,998 -78,693 0.00% 255,483
2019-09-25 2019-09-23 1.396 264,691 -374,902 0.01% 369,485
2019-09-24 2019-09-20 1.418 639,593 +447,736 0.01% 907,100
2019-09-23 2019-09-19 1.374 191,857 -6,702 0.00% 263,530
2019-09-20 2019-09-18 1.362 198,559 -27,405 0.00% 270,519
2019-09-19 2019-09-17 1.362 225,964 +866 0.00% 307,856
2019-09-18 2019-09-16 1.374 225,098 -6,604 0.00% 309,189
2019-09-17 2019-09-13 1.407 231,702 -53,462 0.00% 326,023
2019-09-16 2019-09-12 1.351 285,164 +36,381 0.01% 385,326
2019-09-13 2019-09-11 1.318 248,783 -32,772 0.00% 327,831
2019-09-12 2019-09-10 1.340 281,555 -17,209 0.01% 377,305
2019-09-11 2019-09-09 1.340 298,764 -8,060 0.01% 400,366
2019-09-10 2019-09-06 1.362 306,824 -4,594 0.01% 418,020
2019-09-09 2019-09-05 1.340 311,418 +52,585 0.01% 417,324
2019-09-06 2019-09-04 1.318 258,833 -599 0.01% 341,075
2019-09-04 2019-09-02 1.295 259,432 -110,143 0.01% 336,070
2019-09-03 2019-08-30 1.307 369,575 +110,143 0.01% 482,877
2019-09-02 2019-08-29 1.318 259,432 +25,040 0.01% 341,864
2019-08-30 2019-08-28 1.329 234,392 -16,118 0.00% 311,485
2019-08-27 2019-08-23 1.418 250,510 -214,906 0.00% 355,285
2019-08-26 2019-08-22 1.418 465,416 +232,300 0.01% 660,075
2019-08-23 2019-08-21 1.429 233,116 -21,452 0.00% 333,219
2019-08-22 2019-08-20 1.429 254,568 -37,192 0.00% 363,883
2019-08-21 2019-08-19 1.441 291,760 -54,522 0.01% 420,304
2019-08-20 2019-08-16 1.307 346,282 -322,843 0.01% 452,443
2019-08-19 2019-08-15 1.273 669,125 -16,087 0.01% 851,844
2019-08-16 2019-08-14 1.262 685,212 +425,801 0.01% 864,672
2019-08-15 2019-08-13 1.262 259,411 -23,512 0.01% 327,352
2019-08-14 2019-08-12 1.307 282,923 -63,052 0.01% 369,660
2019-08-13 2019-08-09 1.318 345,975 -534,102 0.01% 455,905
2019-08-12 2019-08-08 1.351 880,077 -12,537 0.02% 1,189,197
2019-08-09 2019-08-07 1.362 892,614 +218,765 0.02% 1,216,106
2019-08-08 2019-08-06 1.329 673,849 -193,422 0.01% 895,483
2019-08-07 2019-08-05 1.362 867,271 +18,805 0.02% 1,181,579
2019-08-06 2019-08-02 1.429 848,466 +359,524 0.02% 1,212,809
2019-08-05 2019-08-01 1.429 488,942 -421,767 0.01% 698,900
2019-08-02 2019-07-31 1.441 910,709 -12,089 0.02% 1,311,950
2019-08-01 2019-07-30 1.452 922,798 +480,868 0.02% 1,339,670
2019-07-31 2019-07-29 1.452 441,930 -130,664 0.01% 641,571
2019-07-30 2019-07-26 1.508 572,594 -65,817 0.01% 863,234
2019-07-29 2019-07-25 1.508 638,411 +146,895 0.01% 962,459
2019-07-26 2019-07-24 1.519 491,516 -501,438 0.01% 746,491
2019-07-25 2019-07-23 1.541 992,954 -321,027 0.02% 1,530,228
2019-07-24 2019-07-22 1.563 1,313,981 +431,170 0.03% 2,054,306
2019-07-23 2019-07-19 1.474 882,811 +9,402 0.02% 1,301,336
2019-07-22 2019-07-18 1.441 873,409 -68,503 0.02% 1,258,216
2019-07-19 2019-07-17 1.452 941,912 -31,999 0.02% 1,367,419
2019-07-18 2019-07-16 1.463 973,911 -208,197 0.02% 1,424,749
2019-07-17 2019-07-15 1.485 1,182,108 -143,724 0.02% 1,755,726
2019-07-16 2019-07-12 1.519 1,325,832 +134,321 0.03% 2,013,610
2019-07-15 2019-07-11 1.541 1,191,511 -131,634 0.02% 1,836,222
2019-07-12 2019-07-10 1.485 1,323,145 +1,343 0.03% 1,965,201
2019-07-11 2019-07-09 1.474 1,321,802 +49,699 0.03% 1,948,446
2019-07-10 2019-07-08 1.508 1,272,103 +137,007 0.02% 1,917,803
2019-07-09 2019-07-05 1.586 1,135,096 -166,558 0.02% 1,799,985
2019-07-08 2019-07-04 1.630 1,301,654 +106,114 0.03% 2,122,249
2019-07-05 2019-07-03 1.608 1,195,540 -482,212 0.02% 1,922,536
2019-07-04 2019-07-02 1.630 1,677,752 -731,707 0.03% 2,735,449
2019-07-03 2019-06-28 1.597 2,409,459 -519,822 0.05% 3,847,720
2019-07-02 2019-06-27 1.541 2,929,281 -116,773 0.06% 4,514,275
2019-06-28 2019-06-26 1.519 3,046,054 +18,805 0.06% 4,626,200
2019-06-27 2019-06-25 1.485 3,027,249 -192,079 0.06% 4,496,222
2019-06-26 2019-06-24 1.496 3,219,328 +658,172 0.06% 4,817,458
2019-06-25 2019-06-21 1.452 2,561,156 +14,775 0.05% 3,718,154
2019-06-24 2019-06-20 1.474 2,546,381 -246,054 0.05% 3,753,576
2019-06-21 2019-06-19 1.429 2,792,435 -96,822 0.05% 3,991,545
2019-06-20 2019-06-18 1.418 2,889,257 +95,368 0.06% 4,097,678
2019-06-19 2019-06-17 1.418 2,793,889 -64,474 0.05% 3,962,423
2019-06-18 2019-06-14 1.452 2,858,363 +279,387 0.06% 4,149,623
2019-06-17 2019-06-13 1.496 2,578,976 -26,864 0.05% 3,859,224
2019-06-14 2019-06-12 1.452 2,605,840 -241,777 0.05% 3,783,023
2019-06-13 2019-06-11 1.496 2,847,617 -205,511 0.06% 4,261,224
2019-06-12 2019-06-10 1.496 3,053,128 -132,978 0.06% 4,568,754
2019-06-11 2019-06-06 1.407 3,186,106 +341,175 0.06% 4,483,103
2019-06-10 2019-06-05 1.396 2,844,931 -179,990 0.06% 3,971,273
2019-06-06 2019-06-04 1.385 3,024,921 -150,439 0.06% 4,188,742
2019-06-05 2019-06-03 1.374 3,175,360 -149,096 0.06% 4,361,602
2019-06-04 2019-05-31 1.385 3,324,456 +59,101 0.06% 4,603,522
2019-05-31 2019-05-29 1.273 3,265,355 +545,342 0.06% 4,157,030
2019-05-30 2019-05-28 1.273 2,720,013 -1,348,581 0.05% 3,462,771
2019-05-29 2019-05-27 1.295 4,068,594 -999,346 0.08% 5,270,481
2019-05-28 2019-05-24 1.295 5,067,940 -1,521,855 0.10% 6,565,040
2019-05-27 2019-05-23 1.319 6,589,795 +34,923 0.13% 8,694,345
2019-05-24 2019-05-22 1.354 6,554,872 +568,272 0.13% 8,875,855
2019-05-23 2019-05-21 1.366 5,986,600 -57,027 0.12% 8,175,651
2019-05-22 2019-05-20 1.377 6,043,627 +1,423,093 0.12% 8,323,476
2019-05-21 2019-05-17 1.400 4,620,534 +152,937 0.09% 6,470,497
2019-05-20 2019-05-16 1.447 4,467,597 +178,859 0.09% 6,463,148
2019-05-17 2019-05-15 1.447 4,288,738 +62,212 0.09% 6,204,398
2019-05-16 2019-05-14 1.470 4,226,526 -828,194 0.08% 6,212,228
2019-05-15 2019-05-10 1.528 5,054,720 +5,184 0.10% 7,722,024
2019-05-14 2019-05-09 1.447 5,049,536 +121,832 0.10% 7,305,023
2019-05-10 2019-05-08 1.493 4,927,704 +7,776 0.10% 7,356,893
2019-05-09 2019-05-07 1.562 4,919,928 +202,188 0.10% 7,686,925
2019-05-08 2019-05-06 1.586 4,717,740 -38,882 0.09% 7,480,225
2019-05-07 2019-05-03 1.736 4,756,622 +40,178 0.10% 8,257,527
2019-05-06 2019-05-02 1.736 4,716,444 -6,480 0.09% 8,187,778
2019-05-03 2019-04-30 1.724 4,722,924 +129,608 0.09% 8,144,367
2019-05-02 2019-04-29 1.736 4,593,316 +167,194 0.09% 7,974,027
2019-04-30 2019-04-26 1.759 4,426,122 +139,976 0.09% 7,786,227
2019-04-29 2019-04-25 1.736 4,286,146 +154,234 0.09% 7,440,778
2019-04-26 2019-04-24 1.771 4,131,912 +178,858 0.08% 7,316,487
2019-04-25 2019-04-23 1.759 3,953,054 +208,669 0.08% 6,954,028
2019-04-24 2019-04-18 1.829 3,744,385 +66,100 0.08% 6,846,958
2019-04-23 2019-04-17 1.840 3,678,285 +263,104 0.07% 6,768,659
2019-04-18 2019-04-16 1.875 3,415,181 +343,460 0.07% 6,403,079
2019-04-17 2019-04-15 1.875 3,071,721 +160,714 0.06% 5,759,130
2019-04-16 2019-04-12 1.852 2,911,007 +108,871 0.06% 5,390,429
2019-04-15 2019-04-11 1.852 2,802,136 +180,155 0.06% 5,188,828
2019-04-12 2019-04-10 1.886 2,621,981 +45,362 0.05% 4,946,264
2019-04-11 2019-04-09 1.910 2,576,619 +129,608 0.05% 4,920,330
2019-04-10 2019-04-08 1.863 2,447,011 -50,547 0.05% 4,559,549
2019-04-09 2019-04-04 1.863 2,497,558 -551,133 0.05% 4,653,734
2019-04-08 2019-04-03 1.875 3,048,691 +73,877 0.06% 5,715,951
2019-04-04 2019-04-02 1.840 2,974,814 +11,664 0.06% 5,474,154
2019-04-01 2019-03-28 1.805 2,963,150 +1,306,447 0.06% 5,349,810
2019-03-28 2019-03-26 1.736 1,656,703 -789,312 0.03% 2,876,047
2019-03-27 2019-03-25 1.736 2,446,015 +399,192 0.05% 4,246,298
2019-03-26 2019-03-22 1.736 2,046,823 +96,584 0.04% 3,553,298
2019-03-25 2019-03-21 1.736 1,950,239 +8,731 0.04% 3,385,628
2019-03-22 2019-03-20 1.736 1,941,508 -15,553 0.04% 3,370,471
2019-03-21 2019-03-19 1.667 1,957,061 -204,529 0.04% 3,261,572
2019-03-20 2019-03-18 1.655 2,161,590 -235,679 0.04% 3,577,416
2019-03-19 2019-03-15 1.620 2,397,269 -265,166 0.05% 3,884,230
2019-03-18 2019-03-14 1.609 2,662,435 +36,208 0.05% 4,283,058
2019-03-15 2019-03-13 1.574 2,626,227 +68,628 0.05% 4,133,627
2019-03-14 2019-03-12 1.528 2,557,599 -73,191 0.05% 3,907,208
2019-03-13 2019-03-11 1.528 2,630,790 +654,519 0.05% 4,019,020
2019-03-12 2019-03-08 1.493 1,976,271 +148,775 0.04% 2,950,505
2019-03-11 2019-03-07 1.551 1,827,496 -10,940 0.04% 2,834,140
2019-03-07 2019-03-05 1.562 1,838,436 -175,421 0.04% 2,872,383
2019-03-06 2019-03-04 1.551 2,013,857 -77,765 0.04% 3,123,155
2019-03-05 2019-03-01 1.493 2,091,622 +55,875 0.04% 3,122,720
2019-03-04 2019-02-28 1.424 2,035,747 -151,499 0.04% 2,897,938
2019-03-01 2019-02-27 1.435 2,187,246 +126,923 0.04% 3,138,914
2019-02-28 2019-02-26 1.458 2,060,323 +383,207 0.04% 3,004,457
2019-02-27 2019-02-25 1.470 1,677,116 -63,504 0.03% 2,465,057
2019-02-26 2019-02-22 1.435 1,740,620 -259,115 0.03% 2,497,962
2019-02-25 2019-02-21 1.354 1,999,735 -38,622 0.04% 2,707,811
2019-02-22 2019-02-20 1.331 2,038,357 -16,849 0.04% 2,712,928
2019-02-21 2019-02-19 1.319 2,055,206 -350,734 0.04% 2,711,567
2019-02-20 2019-02-18 1.308 2,405,940 +127,016 0.05% 3,146,468
2019-02-19 2019-02-15 1.273 2,278,924 +149,049 0.05% 2,901,233
2019-02-18 2019-02-14 1.308 2,129,875 +76,468 0.04% 2,785,433
2019-02-15 2019-02-13 1.319 2,053,407 +168,490 0.04% 2,709,193
2019-02-14 2019-02-12 1.296 1,884,917 -103,686 0.04% 2,443,264
2019-02-13 2019-02-11 1.308 1,988,603 +214,717 0.04% 2,600,678
2019-02-12 2019-02-08 1.319 1,773,886 -7,776 0.04% 2,340,403
2019-02-11 2019-02-04 1.296 1,781,662 +13,983 0.04% 2,309,423
2019-02-01 2019-01-30 1.296 1,767,679 -57,027 0.04% 2,291,298
2019-01-31 2019-01-29 1.261 1,824,706 +62,212 0.04% 2,301,863
2019-01-23 2019-01-21 1.215 1,762,494 +191,819 0.04% 2,141,791
2019-01-22 2019-01-18 1.192 1,570,675 +94,614 0.03% 1,872,335
2019-01-17 2019-01-15 1.146 1,476,061 -4,397 0.03% 1,691,218
2019-01-16 2019-01-14 1.111 1,480,458 -13,887 0.03% 1,644,854
2019-01-15 2019-01-11 1.111 1,494,345 +18,284 0.03% 1,660,283
2019-01-14 2019-01-10 1.134 1,476,061 -1,118,703 0.03% 1,674,135
2019-01-10 2019-01-08 1.065 2,594,764 -117,944 0.05% 2,762,777
2019-01-09 2019-01-07 1.088 2,712,708 -435,480 0.05% 2,951,148
2019-01-08 2019-01-04 1.042 3,148,188 +174,969 0.06% 3,279,165
2019-01-03 2018-12-31 1.042 2,973,219 -18,145 0.06% 3,096,917
2019-01-02 2018-12-27 1.030 2,991,364 +18,145 0.06% 3,081,196
2018-12-28 2018-12-24 1.018 2,973,219 -102,390 0.06% 3,028,096
2018-12-27 2018-12-20 1.076 3,075,609 +68,692 0.06% 3,310,352
2018-12-21 2018-12-19 1.076 3,006,917 -259,215 0.06% 3,236,417
2018-12-20 2018-12-18 1.053 3,266,132 +77,764 0.07% 3,439,816
2018-12-19 2018-12-17 1.076 3,188,368 +12,961 0.06% 3,431,717
2018-12-18 2018-12-14 1.076 3,175,407 +12,961 0.06% 3,417,767
2018-12-17 2018-12-13 1.099 3,162,446 +62,212 0.06% 3,477,017
2018-12-14 2018-12-12 1.065 3,100,234 +66,100 0.06% 3,300,976
2018-12-13 2018-12-11 1.065 3,034,134 -734,877 0.06% 3,230,596
2018-12-12 2018-12-10 1.053 3,769,011 +24,504 0.08% 3,969,437
2018-12-11 2018-12-07 1.088 3,744,507 +124,424 0.08% 4,073,640
2018-12-10 2018-12-06 1.088 3,620,083 +27,217 0.07% 3,938,279
2018-12-07 2018-12-05 1.111 3,592,866 +71,285 0.07% 3,991,833
2018-12-06 2018-12-04 1.111 3,521,581 +28,513 0.07% 3,912,632
2018-12-05 2018-12-03 1.111 3,493,068 +28,514 0.07% 3,880,953
2018-12-04 2018-11-30 1.088 3,464,554 +10,369 0.07% 3,769,079
2018-12-03 2018-11-29 1.088 3,454,185 +22,033 0.07% 3,757,799
2018-11-30 2018-11-28 1.099 3,432,152 +93,204 0.07% 3,773,551
2018-11-29 2018-11-27 1.076 3,338,948 +70,239 0.07% 3,593,790
2018-11-28 2018-11-26 1.065 3,268,709 +29,810 0.07% 3,480,360
2018-11-27 2018-11-23 1.076 3,238,899 +64,804 0.07% 3,486,105
2018-11-26 2018-11-22 1.076 3,174,095 +29,810 0.06% 3,416,355
2018-11-23 2018-11-21 1.065 3,144,285 +36,290 0.06% 3,347,880
2018-11-22 2018-11-20 1.042 3,107,995 +84,245 0.06% 3,237,300
2018-11-21 2018-11-19 1.065 3,023,750 +31,106 0.06% 3,219,540
2018-11-20 2018-11-16 1.053 2,992,644 -732,976 0.06% 3,151,785
2018-11-19 2018-11-15 1.042 3,725,620 -173,674 0.07% 3,880,620
2018-11-16 2018-11-14 1.018 3,899,294 +37,586 0.08% 3,971,264
2018-11-15 2018-11-13 1.018 3,861,708 -209,964 0.08% 3,932,984
2018-11-14 2018-11-12 1.007 4,071,672 -69,989 0.08% 4,099,701
2018-11-13 2018-11-09 0.995 4,141,661 -110,166 0.08% 4,122,238
2018-11-12 2018-11-08 1.007 4,251,827 +41,993 0.09% 4,281,096
2018-11-09 2018-11-07 1.007 4,209,834 +27,217 0.08% 4,238,814
2018-11-08 2018-11-06 0.995 4,182,617 +12,961 0.08% 4,163,002
2018-11-07 2018-11-05 0.961 4,169,656 -77,765 0.08% 4,005,331
2018-11-06 2018-11-02 0.995 4,247,421 +216,445 0.09% 4,227,502
2018-11-05 2018-11-01 0.949 4,030,976 +101,095 0.08% 3,825,464
2018-11-02 2018-10-31 0.903 3,929,881 +51,843 0.08% 3,547,596
2018-11-01 2018-10-30 0.868 3,878,038 +79,060 0.08% 3,366,150
2018-10-31 2018-10-29 0.880 3,798,978 -42,770 0.08% 3,341,492
2018-10-30 2018-10-26 0.880 3,841,748 +90,725 0.08% 3,379,112
2018-10-29 2018-10-25 0.891 3,751,023 +101,094 0.08% 3,342,724
2018-10-26 2018-10-24 0.891 3,649,929 +1,469 0.07% 3,252,634
2018-10-25 2018-10-23 0.903 3,648,460 -40,178 0.07% 3,293,550
2018-10-24 2018-10-22 0.937 3,688,638 +36,290 0.07% 3,457,890
2018-10-23 2018-10-19 0.914 3,652,348 -252,735 0.07% 3,339,330
2018-10-22 2018-10-18 0.903 3,905,083 +124,423 0.08% 3,525,210
2018-10-19 2018-10-16 0.891 3,780,660 +79,061 0.08% 3,369,135
2018-10-18 2018-10-15 0.903 3,701,599 +66,100 0.07% 3,341,520
2018-10-16 2018-10-12 0.926 3,635,499 +371,974 0.07% 3,366,000
2018-10-15 2018-10-11 0.903 3,263,525 +496,398 0.07% 2,946,060
2018-10-12 2018-10-10 0.972 2,767,127 -21,342 0.06% 2,690,100
2018-10-11 2018-10-09 0.995 2,788,469 +351,842 0.06% 2,775,392
2018-10-10 2018-10-08 0.972 2,436,627 +160,714 0.05% 2,368,800
2018-10-09 2018-10-05 1.042 2,275,913 -1,296 0.05% 2,370,600
2018-10-04 2018-10-02 1.088 2,277,209 +77,765 0.05% 2,477,370
2018-10-03 2018-09-28 1.111 2,199,444 -31,106 0.04% 2,443,680
2018-10-02 2018-09-27 1.123 2,230,550 +28,513 0.04% 2,504,055
2018-09-28 2018-09-26 1.134 2,202,037 +2,074 0.04% 2,497,530
2018-09-27 2018-09-24 1.146 2,199,963 -154,924 0.04% 2,520,639
2018-09-26 2018-09-21 1.204 2,354,887 -10,369 0.05% 2,834,416
2018-09-24 2018-09-20 1.134 2,365,256 -114,055 0.05% 2,682,652
2018-09-21 2018-09-19 1.157 2,479,311 -50,547 0.05% 2,869,400
2018-09-20 2018-09-18 1.123 2,529,858 -51,843 0.05% 2,840,063
2018-09-19 2018-09-17 1.088 2,581,701 +40,178 0.05% 2,808,626
2018-09-17 2018-09-13 1.111 2,541,523 +259,216 0.05% 2,823,744
2018-09-14 2018-09-12 1.088 2,282,307 +32,402 0.05% 2,482,916
2018-09-13 2018-09-11 1.088 2,249,905 +373,270 0.05% 2,447,666
2018-09-12 2018-09-10 1.111 1,876,635 -29,809 0.04% 2,085,024
2018-09-11 2018-09-07 1.157 1,906,444 +6,480 0.04% 2,206,400
2018-09-10 2018-09-06 1.169 1,899,964 +127,016 0.04% 2,220,889
2018-09-07 2018-09-05 1.180 1,772,948 -42,771 0.04% 2,092,938
2018-09-06 2018-09-04 1.192 1,815,719 +224,222 0.04% 2,164,442
2018-09-05 2018-09-03 1.192 1,591,497 -16,849 0.03% 1,897,156
2018-09-04 2018-08-31 1.227 1,608,346 +164,601 0.03% 1,973,083
2018-09-03 2018-08-30 1.227 1,443,745 -50,547 0.03% 1,771,155
2018-08-31 2018-08-29 1.273 1,494,292 +67,310 0.03% 1,902,341
2018-08-30 2018-08-28 1.261 1,426,982 +241,071 0.03% 1,800,135
2018-08-29 2018-08-27 1.285 1,185,911 +59,619 0.02% 1,523,474
2018-08-27 2018-08-23 1.285 1,126,292 +23,330 0.02% 1,446,885
2018-08-24 2018-08-22 1.354 1,102,962 -93,318 0.02% 1,493,504
2018-08-23 2018-08-21 1.343 1,196,280 -217,741 0.02% 1,606,020
2018-08-22 2018-08-20 1.296 1,414,021 +143,865 0.03% 1,832,880
2018-08-21 2018-08-17 1.296 1,270,156 +107,574 0.03% 1,646,399
2018-08-20 2018-08-16 1.308 1,162,582 +9,073 0.02% 1,520,415
2018-08-17 2018-08-15 1.331 1,153,509 +50,547 0.02% 1,535,249
2018-08-16 2018-08-14 1.377 1,102,962 -651,928 0.02% 1,519,034
2018-08-15 2018-08-13 1.377 1,754,890 -104,982 0.04% 2,416,890
2018-08-14 2018-08-10 1.412 1,859,872 +209,965 0.04% 2,626,050
2018-08-13 2018-08-09 1.389 1,649,907 +94,613 0.03% 2,291,400
2018-08-10 2018-08-08 1.343 1,555,294 -24,625 0.03% 2,088,000
2018-08-09 2018-08-07 1.366 1,579,919 +143,865 0.03% 2,157,630
2018-08-06 2018-08-02 1.308 1,436,054 -127,016 0.03% 1,878,059
2018-08-03 2018-08-01 1.354 1,563,070 -136,088 0.03% 2,116,530
2018-08-02 2018-07-31 1.424 1,699,158 -58,324 0.03% 2,418,795
2018-08-01 2018-07-30 1.400 1,757,482 -108,870 0.04% 2,461,140
2018-07-31 2018-07-27 1.412 1,866,352 +101,094 0.04% 2,635,199
2018-07-30 2018-07-26 1.424 1,765,258 +152,937 0.04% 2,512,890
2018-07-27 2018-07-25 1.424 1,612,321 +104,982 0.03% 2,295,180
2018-07-26 2018-07-24 1.412 1,507,339 -51,843 0.03% 2,128,290
2018-07-25 2018-07-23 1.377 1,559,182 -326,612 0.03% 2,147,355
2018-07-24 2018-07-20 1.366 1,885,794 +62,212 0.04% 2,575,351
2018-07-23 2018-07-19 1.377 1,823,582 +107,575 0.04% 2,511,495
2018-07-20 2018-07-18 1.412 1,716,007 -16,849 0.03% 2,422,920
2018-07-19 2018-07-17 1.400 1,732,856 +266,992 0.03% 2,426,655
2018-07-18 2018-07-16 1.412 1,465,864 -14,257 0.03% 2,069,730
2018-07-17 2018-07-13 1.412 1,480,121 +44,067 0.03% 2,089,860
2018-07-16 2018-07-12 1.412 1,436,054 -80,357 0.03% 2,027,639
2018-07-13 2018-07-11 1.400 1,516,411 -104,983 0.03% 2,123,550
2018-07-12 2018-07-10 1.435 1,621,394 -95,564 0.03% 2,326,861
2018-07-11 2018-07-09 1.458 1,716,958 -385,281 0.03% 2,503,746
2018-07-10 2018-07-06 1.424 2,102,239 +103,687 0.04% 2,992,591
2018-07-09 2018-07-05 1.412 1,998,552 +174,970 0.04% 2,821,860
2018-07-05 2018-07-03 1.470 1,823,582 -9,072 0.04% 2,680,335
2018-07-04 2018-06-29 1.516 1,832,654 +9,072 0.04% 2,778,509
2018-07-03 2018-06-28 1.447 1,823,582 -7,776 0.04% 2,638,125
2018-06-29 2018-06-27 1.447 1,831,358 -38,883 0.04% 2,649,375
2018-06-28 2018-06-26 1.551 1,870,241 +3,889 0.04% 2,900,431
2018-06-27 2018-06-25 1.597 1,866,352 -75,173 0.04% 2,980,799
2018-06-26 2018-06-22 1.632 1,941,525 +24,626 0.04% 3,168,270
2018-06-25 2018-06-21 1.597 1,916,899 +50,547 0.04% 3,061,529
2018-06-21 2018-06-19 1.632 1,866,352 -53,140 0.04% 3,045,599
2018-06-20 2018-06-15 1.759 1,919,492 -189,227 0.04% 3,376,681
2018-06-19 2018-06-14 1.759 2,108,719 +242,367 0.04% 3,709,560
2018-06-12 2018-06-08 1.667 1,866,352 -98,502 0.04% 3,110,399
2018-06-11 2018-06-07 1.690 1,964,854 -141,273 0.04% 3,320,039
2018-06-08 2018-06-06 1.713 2,106,127 -20,737 0.04% 3,607,500
2018-06-07 2018-06-05 1.724 2,126,864 +165,898 0.04% 3,667,635
2018-06-06 2018-06-04 1.701 1,960,966 +94,614 0.04% 3,336,165
2018-06-05 2018-06-01 1.643 1,866,352 -330,500 0.04% 3,067,199
2018-06-04 2018-05-31 1.643 2,196,852 -1,232,571 0.04% 3,610,350
2018-06-01 2018-05-30 1.740 3,429,423 +147,753 0.07% 5,967,801
2018-05-31 2018-05-29 1.801 3,281,670 -3,054,478 0.07% 5,910,359
2018-05-30 2018-05-28 1.825 6,336,148 -76,423 0.13% 11,565,750
2018-05-29 2018-05-25 1.777 6,412,571 +813,538 0.14% 11,393,110
2018-05-28 2018-05-24 1.765 5,599,033 -390,745 0.12% 9,879,575
2018-05-25 2018-05-23 1.752 5,989,778 +4,283,813 0.13% 10,496,160
2018-05-24 2018-05-21 1.801 1,705,965 +106,007 0.04% 3,072,480
2018-05-23 2018-05-18 1.838 1,599,958 -51,771 0.03% 2,939,969
2018-05-21 2018-05-17 1.813 1,651,729 -12,326 0.03% 2,994,900
2018-05-18 2018-05-16 1.813 1,664,055 +98,610 0.04% 3,017,249
2018-05-17 2018-05-15 1.813 1,565,445 -87,517 0.03% 2,838,450
2018-05-16 2018-05-14 1.838 1,652,962 -176,266 0.03% 3,037,365
2018-05-15 2018-05-11 1.838 1,829,228 -176,267 0.04% 3,361,259
2018-05-14 2018-05-10 1.813 2,005,495 -2,465 0.04% 3,636,345
2018-05-11 2018-05-09 1.825 2,007,960 -73,958 0.04% 3,665,250
2018-05-10 2018-05-08 1.801 2,081,918 +20,955 0.04% 3,749,580
2018-05-09 2018-05-07 1.813 2,060,963 -27,118 0.04% 3,736,919
2018-05-08 2018-05-04 1.862 2,088,081 -83,820 0.04% 3,887,729
2018-05-07 2018-05-03 1.850 2,171,901 +130,660 0.05% 4,017,361
2018-05-04 2018-05-02 1.898 2,041,241 +4,930 0.04% 3,875,039
2018-05-03 2018-04-30 1.898 2,036,311 -16,024 0.04% 3,865,680
2018-05-02 2018-04-27 1.874 2,052,335 -55,469 0.04% 3,846,150
2018-04-30 2018-04-26 1.874 2,107,804 -43,142 0.04% 3,950,101
2018-04-27 2018-04-25 1.886 2,150,946 +147,916 0.05% 4,057,125
2018-04-26 2018-04-24 1.923 2,003,030 +12,327 0.04% 3,851,251
2018-04-25 2018-04-23 1.862 1,990,703 -57,934 0.04% 3,706,424
2018-04-24 2018-04-20 1.935 2,048,637 +57,934 0.04% 3,963,870
2018-04-20 2018-04-18 2.020 1,990,703 -326,648 0.04% 4,021,349
2018-04-19 2018-04-17 1.947 2,317,351 +51,770 0.05% 4,511,999
2018-04-18 2018-04-16 1.996 2,265,581 -161,475 0.05% 4,521,481
2018-04-17 2018-04-13 2.020 2,427,056 +664,390 0.05% 4,902,811
2018-04-16 2018-04-12 2.105 1,762,666 +119,565 0.04% 3,710,850
2018-04-13 2018-04-11 2.166 1,643,101 -877,635 0.03% 3,559,111
2018-04-12 2018-04-10 2.130 2,520,736 +1,048,971 0.05% 5,368,125
2018-04-11 2018-04-09 1.862 1,471,765 -239,131 0.03% 2,740,231
2018-04-10 2018-04-06 1.825 1,710,896 +25,886 0.04% 3,123,001
2018-04-09 2018-04-04 1.777 1,685,010 -62,865 0.04% 2,993,730
2018-04-06 2018-04-03 1.801 1,747,875 +71,493 0.04% 3,147,961
2018-04-04 2018-03-29 1.850 1,676,382 +478,262 0.04% 3,100,800
2018-03-29 2018-03-27 1.898 1,198,120 +75,191 0.03% 2,274,480
2018-03-28 2018-03-26 1.825 1,122,929 +44,375 0.02% 2,049,750
2018-03-27 2018-03-23 1.789 1,078,554 -144,219 0.02% 1,929,374
2018-03-26 2018-03-22 1.838 1,222,773 -198,454 0.03% 2,246,881
2018-03-23 2018-03-21 1.874 1,421,227 +510,311 0.03% 2,663,431
2018-03-22 2018-03-20 1.765 910,916 -131,892 0.02% 1,607,325
2018-03-21 2018-03-19 1.838 1,042,808 +69,027 0.02% 1,916,190
2018-03-20 2018-03-16 1.825 973,781 +62,865 0.02% 1,777,501
2018-03-16 2018-03-14 1.801 910,916 -55,469 0.02% 1,640,579
2018-03-15 2018-03-13 1.801 966,385 -144,218 0.02% 1,740,480
2018-03-14 2018-03-12 1.704 1,110,603 +60,399 0.02% 1,892,100
2018-03-13 2018-03-09 1.618 1,050,204 -100,365 0.02% 1,699,740
2018-03-12 2018-03-08 1.582 1,150,569 +106,480 0.02% 1,820,175
2018-03-09 2018-03-07 1.521 1,044,089 +122,031 0.02% 1,588,198
2018-03-08 2018-03-06 1.545 922,058 -14,792 0.02% 1,425,014
2018-03-07 2018-03-05 1.509 936,850 +14,792 0.02% 1,413,673
2018-03-06 2018-03-02 1.606 922,058 -9,454 0.02% 1,481,117
2018-03-02 2018-02-28 1.570 931,512 -13,844 0.02% 1,462,296
2018-03-01 2018-02-27 1.521 945,356 -6,246 0.02% 1,438,012
2018-02-27 2018-02-23 1.545 951,602 -15,110 0.02% 1,470,674
2018-02-26 2018-02-22 1.521 966,712 -59,166 0.02% 1,470,498
2018-02-23 2018-02-21 1.558 1,025,878 -64,063 0.02% 1,597,949
2018-02-22 2018-02-20 1.521 1,089,941 -97,378 0.02% 1,657,945
2018-02-21 2018-02-15 1.533 1,187,319 +120,798 0.03% 1,820,519
2018-02-20 2018-02-13 1.448 1,066,521 +16,660 0.02% 1,544,449
2018-02-07 2018-02-05 1.716 1,049,861 +56,701 0.02% 1,801,392
2018-02-06 2018-02-02 1.740 993,160 +159 0.02% 1,728,274
2018-02-05 2018-02-01 1.752 993,001 -179,155 0.02% 1,740,081
2018-02-02 2018-01-31 1.752 1,172,156 -5,756,135 0.02% 2,054,022
2018-02-01 2018-01-30 1.752 6,928,291 +5,449,033 0.15% 12,140,759
2018-01-31 2018-01-29 1.801 1,479,258 -5,412,054 0.03% 2,664,176
2018-01-30 2018-01-26 1.679 6,891,312 +5,185,690 0.15% 11,572,794
2018-01-29 2018-01-25 1.655 1,705,622 -35,747 0.04% 2,822,792
2018-01-26 2018-01-24 1.679 1,741,369 -230,502 0.04% 2,924,335
2018-01-25 2018-01-23 1.704 1,971,871 -33,281 0.04% 3,359,416
2018-01-24 2018-01-22 1.631 2,005,152 +267,539 0.04% 3,269,711
2018-01-23 2018-01-19 1.533 1,737,613 +153,519 0.04% 2,664,286
2018-01-19 2018-01-17 1.521 1,584,094 -3,538 0.03% 2,409,618
2018-01-18 2018-01-16 1.533 1,587,632 +3,698 0.03% 2,434,320
2018-01-17 2018-01-15 1.497 1,583,934 -28,510 0.03% 2,370,825
2018-01-16 2018-01-12 1.545 1,612,444 -6,163 0.03% 2,491,986
2018-01-15 2018-01-11 1.545 1,618,607 -4,931 0.03% 2,501,511
2018-01-12 2018-01-10 1.545 1,623,538 -192,291 0.03% 2,509,131
2018-01-11 2018-01-09 1.545 1,815,829 -34,514 0.04% 2,806,312
2018-01-10 2018-01-08 1.558 1,850,343 +66,563 0.04% 2,882,169
2018-01-09 2018-01-05 1.521 1,783,780 -235,433 0.04% 2,713,367
2018-01-08 2018-01-04 1.448 2,019,213 -104,774 0.04% 2,924,060
2018-01-05 2018-01-03 1.436 2,123,987 -2,465 0.04% 3,049,939
2018-01-04 2018-01-02 1.363 2,126,452 +133,124 0.04% 2,898,217
2018-01-03 2017-12-29 1.302 1,993,328 +2,465 0.04% 2,595,493
2017-12-29 2017-12-27 1.314 1,990,863 +17,257 0.04% 2,616,510
2017-12-27 2017-12-21 1.278 1,973,606 +18,462 0.04% 2,521,779
2017-12-20 2017-12-18 1.253 1,955,144 -2,466 0.04% 2,450,604
2017-12-18 2017-12-14 1.241 1,957,610 +13,960 0.04% 2,429,873
2017-12-15 2017-12-13 1.253 1,943,650 +93,834 0.04% 2,436,198
2017-12-14 2017-12-12 1.253 1,849,816 +73,958 0.04% 2,318,585
2017-12-13 2017-12-11 1.266 1,775,858 +1,233 0.04% 2,247,495
2017-12-12 2017-12-08 1.278 1,774,625 -64,638 0.04% 2,267,530
2017-12-11 2017-12-07 1.229 1,839,263 +57,114 0.04% 2,260,593
2017-12-01 2017-11-29 1.302 1,782,149 -3,698 0.04% 2,320,518
2017-11-30 2017-11-28 1.290 1,785,847 -205,850 0.04% 2,303,601
2017-11-29 2017-11-27 1.314 1,991,697 -46,840 0.04% 2,617,606
2017-11-24 2017-11-22 1.363 2,038,537 +20,955 0.04% 2,778,394
2017-11-23 2017-11-21 1.314 2,017,582 -2,465 0.04% 2,651,625
2017-11-22 2017-11-20 1.266 2,020,047 -2,466 0.04% 2,556,537
2017-11-21 2017-11-17 1.290 2,022,513 +88,750 0.04% 2,608,882
2017-11-20 2017-11-16 1.351 1,933,763 +149,149 0.04% 2,612,062
2017-11-17 2017-11-15 1.351 1,784,614 -509,078 0.04% 2,410,596
2017-11-16 2017-11-14 1.363 2,293,692 +139,287 0.05% 3,126,154
2017-11-15 2017-11-13 1.351 2,154,405 +151,614 0.05% 2,910,098
2017-11-14 2017-11-10 1.363 2,002,791 +103,542 0.04% 2,729,675
2017-11-13 2017-11-09 1.351 1,899,249 +114,635 0.04% 2,565,442
2017-11-10 2017-11-08 1.339 1,784,614 -517,707 0.04% 2,388,879
2017-11-09 2017-11-07 1.363 2,302,321 +184,895 0.05% 3,137,915
2017-11-08 2017-11-06 1.339 2,117,426 +210,781 0.04% 2,834,381
2017-11-07 2017-11-03 1.363 1,906,645 +122,031 0.04% 2,598,634
2017-11-06 2017-11-02 1.363 1,784,614 -447,446 0.04% 2,432,314
2017-11-03 2017-11-01 1.351 2,232,060 +113,402 0.05% 3,014,991
2017-11-02 2017-10-31 1.351 2,118,658 +204,617 0.04% 2,861,812
2017-11-01 2017-10-30 1.351 1,914,041 +13,559 0.04% 2,585,422
2017-10-31 2017-10-27 1.351 1,900,482 +16,024 0.04% 2,567,107
2017-10-30 2017-10-26 1.351 1,884,458 +19,722 0.04% 2,545,462
2017-10-27 2017-10-25 1.363 1,864,736 +20,955 0.04% 2,541,515
2017-10-26 2017-10-24 1.351 1,843,781 +6,163 0.04% 2,490,517
2017-10-25 2017-10-23 1.363 1,837,618 +39,445 0.04% 2,504,555
2017-10-24 2017-10-20 1.375 1,798,173 +4,930 0.04% 2,472,676
2017-10-23 2017-10-19 1.363 1,793,243 +1,233 0.04% 2,444,074
2017-10-18 2017-10-16 1.399 1,792,010 +7,396 0.04% 2,507,815
2017-10-17 2017-10-13 1.399 1,784,614 -12,327 0.04% 2,497,465
2017-10-16 2017-10-12 1.399 1,796,941 +12,327 0.04% 2,514,716
2017-10-12 2017-10-10 1.412 1,784,614 -6,164 0.04% 2,519,182
2017-10-11 2017-10-09 1.387 1,790,778 -950,607 0.04% 2,484,299
2017-10-10 2017-10-06 1.412 2,741,385 +935,816 0.06% 3,869,771
2017-10-09 2017-10-04 1.412 1,805,569 -11,094 0.04% 2,548,762
2017-10-06 2017-10-03 1.387 1,816,663 -23,420 0.04% 2,520,208
2017-10-04 2017-09-29 1.351 1,840,083 -2,465 0.04% 2,485,522
2017-10-03 2017-09-28 1.351 1,842,548 -2,465 0.04% 2,488,852
2017-09-29 2017-09-27 1.375 1,845,013 +1,232 0.04% 2,537,086
2017-09-28 2017-09-26 1.363 1,843,781 -3,665 0.04% 2,512,954
2017-09-27 2017-09-25 1.375 1,847,446 -72,725 0.04% 2,540,431
2017-09-26 2017-09-22 1.533 1,920,171 +19,722 0.04% 2,944,203
2017-09-25 2017-09-21 1.606 1,900,449 -290,902 0.04% 3,052,723
2017-09-22 2017-09-20 1.582 2,191,351 +125,729 0.05% 3,466,670
2017-09-21 2017-09-19 1.545 2,065,622 +28,351 0.04% 3,192,360
2017-09-20 2017-09-18 1.570 2,037,271 +156,544 0.04% 3,198,127
2017-09-19 2017-09-15 1.387 1,880,727 -352,533 0.04% 2,609,083
2017-09-18 2017-09-14 1.314 2,233,260 -60,399 0.05% 2,935,082
2017-09-15 2017-09-13 1.326 2,293,659 -420,328 0.05% 3,042,374
2017-09-14 2017-09-12 1.326 2,713,987 -1,863,742 0.06% 3,599,909
2017-09-13 2017-09-11 1.314 4,577,729 -747,248 0.10% 6,016,322
2017-09-12 2017-09-08 1.326 5,324,977 -614,813 0.11% 7,063,199
2017-09-11 2017-09-07 1.351 5,939,790 -1,929,071 0.13% 8,023,268
2017-09-08 2017-09-06 1.290 7,868,861 -34,514 0.17% 10,150,209
2017-09-06 2017-09-04 1.229 7,903,375 +502,914 0.17% 9,713,846
2017-09-05 2017-09-01 1.290 7,400,461 -30,815 0.16% 9,546,010
2017-09-04 2017-08-31 1.290 7,431,276 +4,930 0.16% 9,585,759
2017-09-01 2017-08-30 1.278 7,426,346 -3,698 0.16% 9,489,028
2017-08-31 2017-08-29 1.266 7,430,044 +25,886 0.16% 9,403,336
2017-08-30 2017-08-28 1.266 7,404,158 +361,161 0.16% 9,370,575
2017-08-29 2017-08-25 1.241 7,042,997 -48,072 0.15% 8,742,083
2017-08-28 2017-08-24 1.290 7,091,069 +463,470 0.15% 9,146,919
2017-08-25 2017-08-22 1.302 6,627,599 +156,544 0.14% 8,629,731
2017-08-24 2017-08-21 1.278 6,471,055 +17,257 0.14% 8,268,403
2017-08-22 2017-08-18 1.266 6,453,798 +406,769 0.14% 8,167,816
2017-08-21 2017-08-17 1.290 6,047,029 -62,864 0.13% 7,800,189
2017-08-18 2017-08-16 1.290 6,109,893 +254,091 0.13% 7,881,279
2017-08-17 2017-08-15 1.302 5,855,802 +59,166 0.12% 7,624,781
2017-08-16 2017-08-14 1.302 5,796,636 +27,118 0.12% 7,547,742
2017-08-15 2017-08-11 1.290 5,769,518 -59,166 0.12% 7,442,222
2017-08-14 2017-08-10 1.351 5,828,684 -13,559 0.12% 7,873,190
2017-08-11 2017-08-09 1.351 5,842,243 -5,195 0.12% 7,891,505
2017-08-10 2017-08-08 1.363 5,847,438 +2,465 0.12% 7,969,680
2017-08-09 2017-08-07 1.363 5,844,973 +135,590 0.12% 7,966,320
2017-08-08 2017-08-04 1.351 5,709,383 +16,024 0.12% 7,712,042
2017-08-07 2017-08-03 1.363 5,693,359 +109,704 0.12% 7,759,680
2017-08-04 2017-08-02 1.363 5,583,655 +2,466 0.12% 7,610,161
2017-08-03 2017-08-01 1.363 5,581,189 -117,101 0.12% 7,606,800
2017-08-02 2017-07-31 1.387 5,698,290 -67,794 0.12% 7,905,087
2017-08-01 2017-07-28 1.387 5,766,084 +2,465 0.12% 7,999,135
2017-07-31 2017-07-27 1.399 5,763,619 +3,698 0.12% 8,065,854
2017-07-28 2017-07-26 1.387 5,759,921 +1,232 0.12% 7,990,586
2017-07-27 2017-07-25 1.363 5,758,689 +228,038 0.12% 7,848,721
2017-07-26 2017-07-24 1.387 5,530,651 +4,930 0.12% 7,672,525
2017-07-25 2017-07-21 1.375 5,525,721 +8,629 0.12% 7,598,443
2017-07-24 2017-07-20 1.387 5,517,092 +75,190 0.12% 7,653,715
2017-07-21 2017-07-19 1.399 5,441,902 +268,766 0.11% 7,615,629
2017-07-20 2017-07-18 1.363 5,173,136 +6,449 0.11% 7,050,650
2017-07-19 2017-07-17 1.399 5,166,687 +18,490 0.11% 7,230,482
2017-07-18 2017-07-14 1.387 5,148,197 +105,609 0.11% 7,141,957
2017-07-17 2017-07-13 1.375 5,042,588 +11,093 0.11% 6,934,085
2017-07-14 2017-07-12 1.399 5,031,495 -1,150 0.11% 7,041,288
2017-07-13 2017-07-11 1.363 5,032,645 +133,124 0.11% 6,859,170
2017-07-10 2017-07-06 1.399 4,899,521 +1,233 0.10% 6,856,598
2017-07-07 2017-07-05 1.387 4,898,288 -18,490 0.10% 6,795,265
2017-07-06 2017-07-04 1.375 4,916,778 -54,890 0.10% 6,761,083
2017-07-05 2017-07-03 1.412 4,971,668 -34,794 0.10% 7,018,064
2017-07-04 2017-06-30 1.375 5,006,462 +47,237 0.11% 6,884,408
2017-07-03 2017-06-29 1.375 4,959,225 -48,469 0.10% 6,819,452
2017-06-30 2017-06-28 1.351 5,007,694 -23,420 0.11% 6,764,224
2017-06-29 2017-06-27 1.351 5,031,114 +50,935 0.11% 6,795,859
2017-06-28 2017-06-26 1.363 4,980,179 +17,256 0.11% 6,787,662
2017-06-27 2017-06-23 1.351 4,962,923 +102,102 0.10% 6,703,749
2017-06-23 2017-06-21 1.363 4,860,821 +76,283 0.10% 6,624,985
2017-06-22 2017-06-20 1.351 4,784,538 -56,561 0.10% 6,462,793
2017-06-21 2017-06-19 1.375 4,841,099 -19,722 0.10% 6,657,017
2017-06-20 2017-06-16 1.363 4,860,821 +39,444 0.10% 6,624,985
2017-06-19 2017-06-15 1.351 4,821,377 -55,468 0.10% 6,512,554
2017-06-16 2017-06-14 1.375 4,876,845 +61,631 0.10% 6,706,171
2017-06-15 2017-06-13 1.375 4,815,214 +31,719 0.10% 6,621,422
2017-06-14 2017-06-12 1.375 4,783,495 -15,312 0.10% 6,577,805
2017-06-13 2017-06-09 1.399 4,798,807 -615,112 0.10% 6,715,655
2017-06-12 2017-06-08 1.412 5,413,919 +24,652 0.11% 7,642,351
2017-06-09 2017-06-07 1.412 5,389,267 +20,955 0.11% 7,607,552
2017-06-08 2017-06-06 1.424 5,368,312 +119,566 0.11% 7,643,299
2017-06-07 2017-06-05 1.424 5,248,746 +67,794 0.11% 7,473,063
2017-06-06 2017-06-02 1.424 5,180,952 +29,584 0.11% 7,376,539
2017-06-05 2017-06-01 1.412 5,151,368 -14,792 0.11% 7,271,731
2017-06-02 2017-05-31 1.448 5,166,160 -260,086 0.11% 7,481,213
2017-06-01 2017-05-29 1.424 5,426,246 +208,806 0.11% 7,725,784
2017-05-31 2017-05-26 1.399 5,217,440 -7,626,545 0.11% 7,301,508
2017-05-29 2017-05-25 1.524 12,843,985 -56,701 0.27% 19,571,390
2017-05-26 2017-05-24 1.549 12,900,686 +1,025,394 0.27% 19,985,420
2017-05-25 2017-05-23 1.486 11,875,292 +164,197 0.26% 17,642,934
2017-05-24 2017-05-22 1.486 11,711,095 +640,251 0.26% 17,398,989
2017-05-23 2017-05-19 1.524 11,070,844 +7,936,741 0.24% 16,869,516
2017-05-22 2017-05-18 1.460 3,134,103 +276,418 0.07% 4,576,693
2017-05-19 2017-05-17 1.473 2,857,685 +1,181 0.06% 4,209,330
2017-05-18 2017-05-16 1.460 2,856,504 +83,871 0.06% 4,171,318
2017-05-17 2017-05-15 1.435 2,772,633 +12,994 0.06% 3,978,428
2017-05-16 2017-05-12 1.448 2,759,639 -1 0.06% 3,994,825
2017-05-11 2017-05-09 1.448 2,759,640 +1 0.06% 3,994,827
2017-05-10 2017-05-08 1.448 2,759,639 -60,246 0.06% 3,994,825
2017-05-09 2017-05-05 1.448 2,819,885 +4,725 0.06% 4,082,037
2017-05-08 2017-05-04 1.486 2,815,160 +4,725 0.06% 4,182,439
2017-05-05 2017-05-02 1.536 2,810,435 +106,315 0.06% 4,318,168
2017-05-04 2017-04-28 1.562 2,704,120 -314,219 0.06% 4,223,492
2017-05-02 2017-04-27 1.536 3,018,339 -80,327 0.07% 4,637,608
2017-04-28 2017-04-26 1.562 3,098,666 +8,269 0.07% 4,839,723
2017-04-27 2017-04-25 1.587 3,090,397 -4,725 0.07% 4,905,293
2017-04-26 2017-04-24 1.562 3,095,122 +240,980 0.07% 4,834,188
2017-04-25 2017-04-21 1.587 2,854,142 +82,689 0.06% 4,530,292
2017-04-24 2017-04-20 1.613 2,771,453 -416,458 0.06% 4,469,427
2017-04-21 2017-04-19 1.613 3,187,911 +166,560 0.07% 5,141,035
2017-04-20 2017-04-18 1.651 3,021,351 +208,553 0.07% 4,987,526
2017-04-19 2017-04-13 1.714 2,812,798 -251,078 0.06% 4,821,842
2017-04-18 2017-04-12 1.625 3,063,876 -191,367 0.07% 4,979,913
2017-04-13 2017-04-11 1.625 3,255,243 +158,291 0.07% 5,290,954
2017-04-12 2017-04-10 1.613 3,096,952 +69,695 0.07% 4,994,348
2017-04-11 2017-04-07 1.651 3,027,257 +380,193 0.07% 4,997,275
2017-04-10 2017-04-06 1.651 2,647,064 -722,229 0.06% 4,369,668
2017-04-07 2017-04-05 1.625 3,369,293 +305,950 0.07% 5,476,327
2017-04-06 2017-04-03 1.625 3,063,343 -223,324 0.07% 4,979,047
2017-04-05 2017-03-31 1.600 3,286,667 +408,721 0.07% 5,258,561
2017-04-03 2017-03-30 1.587 2,877,946 +159,472 0.06% 4,568,076
2017-03-31 2017-03-29 1.600 2,718,474 -733,427 0.06% 4,349,470
2017-03-28 2017-03-24 1.587 3,451,901 +279,251 0.08% 5,479,097
2017-03-24 2017-03-22 1.575 3,172,650 -347,764 0.07% 4,995,564
2017-03-23 2017-03-21 1.600 3,520,414 -55,520 0.08% 5,632,548
2017-03-22 2017-03-20 1.575 3,575,934 +457,041 0.08% 5,630,563
2017-03-21 2017-03-17 1.587 3,118,893 +258,623 0.07% 4,950,524
2017-03-20 2017-03-16 1.613 2,860,270 -594,766 0.06% 4,612,659
2017-03-17 2017-03-15 1.613 3,455,036 +86,233 0.08% 5,571,818
2017-03-16 2017-03-14 1.600 3,368,803 -489,047 0.07% 5,389,976
2017-03-15 2017-03-13 1.587 3,857,850 -25,988 0.09% 6,123,447
2017-03-14 2017-03-10 1.460 3,883,838 +46,070 0.09% 5,671,522
2017-03-13 2017-03-09 1.435 3,837,768 +122,852 0.08% 5,506,781
2017-03-10 2017-03-08 1.460 3,714,916 -7,087 0.08% 5,424,847
2017-03-09 2017-03-07 1.435 3,722,003 +494,339 0.08% 5,340,671
2017-03-08 2017-03-06 1.409 3,227,664 +14,175 0.07% 4,549,377
2017-03-07 2017-03-03 1.359 3,213,489 -218,535 0.07% 4,366,176
2017-03-06 2017-03-02 1.397 3,432,024 -158,291 0.08% 4,793,841
2017-03-02 2017-02-28 1.384 3,590,315 -4,725 0.08% 4,969,351
2017-03-01 2017-02-27 1.346 3,595,040 +4,725 0.08% 4,838,940
2017-02-28 2017-02-24 1.346 3,590,315 +106,440 0.08% 4,832,580
2017-02-27 2017-02-23 1.333 3,483,875 +9,451 0.08% 4,645,073
2017-02-24 2017-02-22 1.321 3,474,424 -218,272 0.08% 4,588,353
2017-02-23 2017-02-21 1.270 3,692,696 +1,181 0.08% 4,689,043
2017-02-22 2017-02-20 1.270 3,691,515 +205,542 0.08% 4,687,543
2017-02-21 2017-02-17 1.270 3,485,973 +160,653 0.08% 4,426,543
2017-02-20 2017-02-16 1.270 3,325,320 +168,922 0.07% 4,222,543
2017-02-17 2017-02-15 1.295 3,156,398 -673,326 0.07% 4,088,204
2017-02-16 2017-02-14 1.283 3,829,724 +75,602 0.08% 4,911,674
2017-02-15 2017-02-13 1.283 3,754,122 +198,822 0.08% 4,814,713
2017-02-14 2017-02-10 1.295 3,555,300 +1,181 0.08% 4,604,867
2017-02-13 2017-02-09 1.283 3,554,119 -2,637,784 0.08% 4,558,206
2017-02-10 2017-02-08 1.283 6,191,903 +37,575 0.14% 7,941,200
2017-02-09 2017-02-07 1.244 6,154,328 +21,190 0.14% 7,658,564
2017-02-08 2017-02-06 1.219 6,133,138 -50,795 0.14% 7,476,436
2017-02-07 2017-02-03 1.219 6,183,933 -70,876 0.14% 7,538,356
2017-02-02 2017-01-27 1.219 6,254,809 -62,038 0.14% 7,624,756
2017-01-26 2017-01-24 1.219 6,316,847 -44,962 0.14% 7,700,381
2017-01-25 2017-01-23 1.206 6,361,809 -1,319,483 0.14% 7,674,408
2017-01-24 2017-01-20 1.194 7,681,292 -37,801 0.17% 9,168,595
2017-01-20 2017-01-18 1.219 7,719,093 -922,575 0.17% 9,409,751
2017-01-19 2017-01-17 1.219 8,641,668 -375,645 0.19% 10,534,391
2017-01-17 2017-01-13 1.244 9,017,313 -28,611 0.20% 11,221,318
2017-01-16 2017-01-12 1.232 9,045,924 +261 0.20% 11,142,055
2017-01-12 2017-01-10 1.232 9,045,663 -24,146 0.20% 11,141,734
2017-01-11 2017-01-09 1.219 9,069,809 -109,858 0.20% 11,056,305
2017-01-10 2017-01-06 1.257 9,179,667 -205,542 0.20% 11,539,919
2017-01-09 2017-01-05 1.257 9,385,209 -67,332 0.21% 11,798,309
2017-01-06 2017-01-04 1.244 9,452,541 -207,951 0.21% 11,762,924
2017-01-05 2017-01-03 1.257 9,660,492 +40,163 0.21% 12,144,372
2017-01-03 2016-12-29 1.219 9,620,329 +44,889 0.21% 11,727,402
2016-12-30 2016-12-28 1.194 9,575,440 -44,889 0.21% 11,429,500
2016-12-29 2016-12-23 1.206 9,620,329 -15,356 0.21% 11,605,241
2016-12-28 2016-12-22 1.219 9,635,685 +73,113 0.21% 11,746,121
2016-12-23 2016-12-21 1.219 9,562,572 -5,159 0.21% 11,656,994
2016-12-22 2016-12-20 1.232 9,567,731 -5,347 0.21% 11,784,776
2016-12-21 2016-12-19 1.232 9,573,078 -43,707 0.21% 11,791,362
2016-12-19 2016-12-15 1.283 9,616,785 -1,181 0.21% 12,333,659
2016-12-16 2016-12-14 1.295 9,617,966 -30,713 0.21% 12,457,304
2016-12-15 2016-12-13 1.321 9,648,679 -7,088 0.21% 12,742,124
2016-12-14 2016-12-12 1.283 9,655,767 -12,994 0.21% 12,383,653
2016-12-12 2016-12-08 1.321 9,668,761 +5,906 0.21% 12,768,645
2016-12-09 2016-12-07 1.308 9,662,855 +7,088 0.21% 12,638,145
2016-12-08 2016-12-06 1.321 9,655,767 -1,181 0.21% 12,751,485
2016-12-07 2016-12-05 1.346 9,656,948 +16,538 0.21% 12,998,295
2016-12-06 2016-12-02 1.308 9,640,410 +300,169 0.21% 12,608,789
2016-12-05 2016-12-01 1.321 9,340,241 +5,907 0.21% 12,334,799
2016-12-02 2016-11-30 1.333 9,334,334 -323,796 0.21% 12,445,527
2016-12-01 2016-11-29 1.346 9,658,130 +17,720 0.21% 12,999,886
2016-11-30 2016-11-28 1.333 9,640,410 +188,388 0.21% 12,853,620
2016-11-29 2016-11-25 1.270 9,452,022 -18,900 0.21% 12,002,324
2016-11-28 2016-11-24 1.244 9,470,922 +1,181 0.21% 11,785,798
2016-11-25 2016-11-23 1.257 9,469,741 +12,994 0.21% 11,904,576
2016-11-24 2016-11-22 1.219 9,456,747 +15,357 0.21% 11,527,991
2016-11-23 2016-11-21 1.219 9,441,390 +3,544 0.21% 11,509,271
2016-11-22 2016-11-18 1.232 9,437,846 +3,543 0.21% 11,624,794
2016-11-21 2016-11-17 1.219 9,434,303 +4,726 0.21% 11,500,632
2016-11-18 2016-11-16 1.219 9,429,577 +54,338 0.21% 11,494,871
2016-11-17 2016-11-15 1.194 9,375,239 +122,853 0.21% 11,190,535
2016-11-16 2016-11-14 1.194 9,252,386 +22,444 0.20% 11,043,894
2016-11-15 2016-11-11 1.232 9,229,942 +2,362 0.20% 11,368,714
2016-11-14 2016-11-10 1.232 9,227,580 +22,445 0.20% 11,365,805
2016-11-11 2016-11-09 1.206 9,205,135 +8,269 0.20% 11,104,382
2016-11-10 2016-11-08 1.232 9,196,866 +11,812 0.20% 11,327,974
2016-11-09 2016-11-07 1.219 9,185,054 +74,421 0.20% 11,196,791
2016-11-08 2016-11-04 1.244 9,110,633 -865,874 0.20% 11,337,447
2016-11-07 2016-11-03 1.283 9,976,507 +42,526 0.22% 12,795,007
2016-11-04 2016-11-02 1.283 9,933,981 +61,426 0.22% 12,740,467
2016-11-03 2016-11-01 1.295 9,872,555 +66,151 0.22% 12,787,050
2016-11-02 2016-10-31 1.283 9,806,404 +141,753 0.22% 12,576,847
2016-11-01 2016-10-28 1.295 9,664,651 +138,209 0.21% 12,517,771
2016-10-31 2016-10-27 1.321 9,526,442 -530,378 0.21% 12,580,697
2016-10-28 2016-10-26 1.308 10,056,820 +37,801 0.22% 13,153,416
2016-10-27 2016-10-25 1.321 10,019,019 +150,008 0.22% 13,231,198
2016-10-26 2016-10-24 1.359 9,869,011 +730,027 0.22% 13,409,051
2016-10-25 2016-10-20 1.308 9,138,984 -5,647,671 0.20% 11,952,969
2016-10-24 2016-10-19 1.346 14,786,655 +5,612,171 0.33% 19,902,904
2016-10-20 2016-10-18 1.359 9,174,484 -97,320 0.20% 12,465,396
2016-10-19 2016-10-17 1.346 9,271,804 +9,123 0.20% 12,479,890
2016-10-18 2016-10-14 1.371 9,262,681 -252,211 0.20% 12,702,848
2016-10-17 2016-10-13 1.321 9,514,892 -27,418 0.21% 12,565,444
2016-10-14 2016-10-12 1.346 9,542,310 -27,170 0.21% 12,843,992
2016-10-13 2016-10-11 1.371 9,569,480 +118,128 0.21% 13,123,592
2016-10-12 2016-10-07 1.371 9,451,352 +22,444 0.21% 12,961,592
2016-10-11 2016-10-06 1.435 9,428,908 -56,715 0.21% 13,529,461
2016-10-07 2016-10-05 1.460 9,485,623 -79,145 0.21% 13,851,740
2016-10-06 2016-10-04 1.473 9,564,768 -40,163 0.21% 14,088,770
2016-10-05 2016-10-03 1.486 9,604,931 -46,070 0.21% 14,269,894
2016-10-04 2016-09-30 1.498 9,651,001 +19,137 0.21% 14,460,889
2016-09-29 2016-09-27 1.473 9,631,864 -126,397 0.21% 14,187,601
2016-09-28 2016-09-26 1.448 9,758,261 -114,583 0.22% 14,125,958
2016-09-27 2016-09-23 1.498 9,872,844 +19,505 0.22% 14,793,295
2016-09-26 2016-09-22 1.498 9,853,339 +15,087 0.22% 14,764,069
2016-09-23 2016-09-21 1.486 9,838,252 +10,632 0.22% 14,616,535
2016-09-22 2016-09-20 1.486 9,827,620 +127,855 0.22% 14,600,740
2016-09-21 2016-09-19 1.448 9,699,765 -746,913 0.21% 14,041,280
2016-09-20 2016-09-15 1.435 10,446,678 +31,961 0.23% 14,989,850
2016-09-19 2016-09-14 1.448 10,414,717 +679 0.23% 15,076,237
2016-09-15 2016-09-13 1.460 10,414,038 -24,880 0.23% 15,207,493
2016-09-14 2016-09-12 1.460 10,438,918 +21,263 0.23% 15,243,825
2016-09-13 2016-09-09 1.524 10,417,655 +82,689 0.23% 15,874,200
2016-09-12 2016-09-08 1.498 10,334,966 -12,994 0.23% 15,485,731
2016-09-09 2016-09-07 1.498 10,347,960 +67,333 0.23% 15,505,201
2016-09-08 2016-09-06 1.511 10,280,627 +1,181 0.23% 15,534,855
2016-09-07 2016-09-05 1.486 10,279,446 +36,620 0.23% 15,272,010
2016-09-06 2016-09-02 1.486 10,242,826 +210,267 0.23% 15,217,605
2016-09-05 2016-09-01 1.524 10,032,559 +4,725 0.22% 15,287,399
2016-09-02 2016-08-31 1.524 10,027,834 +8,269 0.22% 15,280,199
2016-09-01 2016-08-30 1.524 10,019,565 +17,719 0.22% 15,267,599
2016-08-31 2016-08-29 1.498 10,001,846 -11,813 0.22% 14,986,589
2016-08-30 2016-08-26 1.498 10,013,659 +34,257 0.22% 15,004,290
2016-08-29 2016-08-25 1.524 9,979,402 -30,713 0.22% 15,206,400
2016-08-26 2016-08-24 1.524 10,010,115 +27,169 0.22% 15,253,200
2016-08-25 2016-08-23 1.511 9,982,946 +14,175 0.22% 15,085,035
2016-08-24 2016-08-22 1.511 9,968,771 -16,538 0.22% 15,063,615
2016-08-23 2016-08-19 1.536 9,985,309 +33,076 0.22% 15,342,196
2016-08-22 2016-08-18 1.536 9,952,233 -40,163 0.22% 15,291,375
2016-08-19 2016-08-17 1.460 9,992,396 -420,534 0.22% 14,591,775
2016-08-17 2016-08-15 1.460 10,412,930 +1,182 0.23% 15,205,875
2016-08-16 2016-08-12 1.460 10,411,748 +1,181 0.23% 15,204,149
2016-08-15 2016-08-11 1.435 10,410,567 +129,182 0.23% 14,938,035
2016-08-12 2016-08-10 1.448 10,281,385 +112,817 0.23% 14,883,227
2016-08-11 2016-08-09 1.435 10,168,568 +156,593 0.22% 14,590,792
2016-08-10 2016-08-08 1.384 10,011,975 +43,204 0.22% 13,857,564
2016-08-09 2016-08-05 1.371 9,968,771 +61,427 0.22% 13,671,180
2016-08-08 2016-08-04 1.346 9,907,344 -35,439 0.22% 13,335,329
2016-08-05 2016-08-03 1.346 9,942,783 +5,907 0.22% 13,383,030
2016-08-04 2016-08-01 1.384 9,936,876 +14,175 0.22% 13,753,620
2016-08-03 2016-07-29 1.359 9,922,701 -15,357 0.22% 13,482,000
2016-08-01 2016-07-28 1.384 9,938,058 +50,795 0.22% 13,755,256
2016-07-29 2016-07-27 1.397 9,887,263 +111,040 0.22% 13,810,500
2016-07-28 2016-07-26 1.397 9,776,223 +17,719 0.22% 13,655,400
2016-07-27 2016-07-25 1.384 9,758,504 +49,614 0.22% 13,506,735
2016-07-26 2016-07-22 1.384 9,708,890 -9,451 0.21% 13,438,064
2016-07-25 2016-07-21 1.409 9,718,341 +33,076 0.21% 13,697,956
2016-07-22 2016-07-20 1.384 9,685,265 +14,175 0.21% 13,405,365
2016-07-21 2016-07-19 1.384 9,671,090 -3,543 0.21% 13,385,745
2016-07-20 2016-07-18 1.384 9,674,633 +18,900 0.21% 13,390,649
2016-07-19 2016-07-15 1.384 9,655,733 +66,151 0.21% 13,364,490
2016-07-18 2016-07-14 1.321 9,589,582 +62,608 0.21% 12,664,080
2016-07-15 2016-07-13 1.333 9,526,974 +73,239 0.21% 12,702,375
2016-07-14 2016-07-12 1.308 9,453,735 +56,701 0.21% 12,364,635
2016-07-12 2016-07-08 1.270 9,397,034 -695,770 0.21% 11,932,500
2016-07-11 2016-07-07 1.257 10,092,804 -152,385 0.22% 12,687,839
2016-07-08 2016-07-06 1.283 10,245,189 -2,362 0.23% 13,139,595
2016-07-07 2016-07-05 1.257 10,247,551 -33,076 0.23% 12,882,375
2016-07-06 2016-07-04 1.283 10,280,627 -160,653 0.23% 13,185,045
2016-07-05 2016-06-30 1.194 10,441,280 +69,695 0.23% 12,462,990
2016-07-04 2016-06-29 1.194 10,371,585 +8,269 0.23% 12,379,800
2016-06-30 2016-06-28 1.181 10,363,316 -23,626 0.23% 12,238,335
2016-06-29 2016-06-27 1.181 10,386,942 -7,087 0.23% 12,266,235
2016-06-28 2016-06-24 1.194 10,394,029 -4,725 0.23% 12,406,590
2016-06-27 2016-06-23 1.206 10,398,754 -11,813 0.23% 12,544,275
2016-06-24 2016-06-22 1.194 10,410,567 -12,994 0.23% 12,426,330
2016-06-23 2016-06-21 1.181 10,423,561 -5,907 0.23% 12,309,480
2016-06-22 2016-06-20 1.181 10,429,468 -27,169 0.23% 12,316,456
2016-06-21 2016-06-17 1.181 10,456,637 +8 0.23% 12,348,540
2016-06-20 2016-06-16 1.168 10,456,629 +109,853 0.23% 12,215,751
2016-06-17 2016-06-15 1.168 10,346,776 +6 0.23% 12,087,417
2016-06-14 2016-06-10 1.206 10,346,770 -171,287 0.23% 12,481,565
2016-06-13 2016-06-08 1.232 10,518,057 -30,713 0.23% 12,955,313
2016-06-10 2016-06-07 1.244 10,548,770 -2,362 0.23% 13,127,092
2016-06-08 2016-06-06 1.219 10,551,132 -2,363 0.23% 12,862,072
2016-06-07 2016-06-03 1.219 10,553,495 +51,976 0.23% 12,864,952
2016-06-02 2016-05-31 1.181 10,501,519 +31,894 0.23% 12,401,543
2016-06-01 2016-05-30 1.181 10,469,625 -57,888 0.23% 12,363,878
2016-05-31 2016-05-27 1.168 10,527,513 -29,532 0.23% 12,298,560
2016-05-30 2016-05-26 1.181 10,557,045 +1,181 0.23% 12,467,115
2016-05-27 2016-05-25 1.194 10,555,864 -25,988 0.23% 12,599,760
2016-05-26 2016-05-24 1.168 10,581,852 -7,088 0.23% 12,362,040
2016-05-25 2016-05-23 1.168 10,588,940 -2,362 0.23% 12,370,321
2016-05-23 2016-05-19 1.168 10,591,302 -4,269,124 0.23% 12,373,080
2016-05-20 2016-05-18 1.181 14,860,426 +5,906 0.33% 17,549,100
2016-05-19 2016-05-17 1.206 14,854,520 +21,340 0.33% 17,919,375
2016-05-18 2016-05-16 1.349 14,833,180 -51,976 0.33% 20,014,577
2016-05-17 2016-05-13 1.323 14,885,156 +699,837 0.33% 19,686,992
2016-05-16 2016-05-12 1.376 14,185,319 -55,017 0.33% 19,519,429
2016-05-13 2016-05-11 1.363 14,240,336 +4,713,420 0.33% 19,404,890
2016-05-12 2016-05-10 1.363 9,526,916 -10,105 0.22% 12,982,050
2016-05-11 2016-05-09 1.389 9,537,021 +3,748 0.22% 13,250,640
2016-05-10 2016-05-06 1.376 9,533,273 +96,924 0.22% 13,118,073
2016-05-09 2016-05-05 1.389 9,436,349 -46,034 0.22% 13,110,767
2016-05-06 2016-05-04 1.403 9,482,383 -2,188,999 0.22% 13,301,407
2016-05-05 2016-05-03 1.389 11,671,382 +2,188,999 0.27% 16,216,100
2016-05-04 2016-04-29 1.376 9,482,383 -601,819 0.22% 13,048,047
2016-05-03 2016-04-28 1.376 10,084,202 +593,959 0.23% 13,876,168
2016-04-29 2016-04-27 1.323 9,490,243 -24,702 0.22% 12,551,722
2016-04-28 2016-04-26 1.323 9,514,945 -8,982 0.22% 12,584,393
2016-04-27 2016-04-25 1.309 9,523,927 +6,737 0.22% 12,469,037
2016-04-26 2016-04-22 1.309 9,517,190 -16,842 0.22% 12,460,217
2016-04-25 2016-04-21 1.309 9,534,032 -1,123 0.22% 12,482,267
2016-04-22 2016-04-20 1.309 9,535,155 -3,368 0.22% 12,483,737
2016-04-21 2016-04-19 1.349 9,538,523 +1,322 0.22% 12,870,437
2016-04-20 2016-04-18 1.336 9,537,201 -2,245 0.22% 12,741,241
2016-04-19 2016-04-15 1.363 9,539,446 -46,035 0.22% 12,999,125
2016-04-18 2016-04-14 1.336 9,585,481 +3,548 0.22% 12,805,740
2016-04-15 2016-04-13 1.376 9,581,933 -550,992 0.22% 13,185,030
2016-04-13 2016-04-11 1.323 10,132,925 +31,438 0.23% 13,401,728
2016-04-12 2016-04-08 1.296 10,101,487 +40,421 0.23% 13,090,246
2016-04-11 2016-04-07 1.323 10,061,066 +104,420 0.23% 13,306,688
2016-04-07 2016-04-05 1.269 9,956,646 +46,034 0.23% 12,636,519
2016-04-06 2016-04-01 1.309 9,910,612 -214,453 0.23% 12,975,298
2016-04-05 2016-03-31 1.309 10,125,065 +31,438 0.23% 13,256,067
2016-04-01 2016-03-30 1.256 10,093,627 +3,568 0.23% 12,675,523
2016-03-31 2016-03-29 1.216 10,090,059 +285,190 0.23% 12,266,647
2016-03-30 2016-03-24 1.229 9,804,869 +205,671 0.23% 12,050,926
2016-03-29 2016-03-23 1.202 9,599,198 +16,142 0.22% 11,541,659
2016-03-24 2016-03-22 1.216 9,583,056 -1,069,355 0.22% 11,650,276
2016-03-23 2016-03-21 1.229 10,652,411 -10,106 0.25% 13,092,619
2016-03-22 2016-03-18 1.256 10,662,517 +147,087 0.25% 13,389,932
2016-03-21 2016-03-17 1.242 10,515,430 +93,191 0.24% 13,064,740
2016-03-18 2016-03-16 1.216 10,422,239 +33,684 0.24% 12,670,484
2016-03-17 2016-03-15 1.216 10,388,555 +28,070 0.24% 12,629,534
2016-03-16 2016-03-14 1.242 10,360,485 +15,719 0.24% 12,872,231
2016-03-15 2016-03-11 1.202 10,344,766 +20,211 0.24% 12,438,098
2016-03-14 2016-03-10 1.176 10,324,555 -104,420 0.24% 12,137,935
2016-03-11 2016-03-09 1.189 10,428,975 -189,753 0.24% 12,400,021
2016-03-10 2016-03-08 1.202 10,618,728 +96,561 0.25% 12,767,498
2016-03-09 2016-03-07 1.202 10,522,167 +151,577 0.24% 12,651,397
2016-03-08 2016-03-04 1.216 10,370,590 +61,754 0.24% 12,607,693
2016-03-07 2016-03-03 1.216 10,308,836 +210,713 0.24% 12,532,618
2016-03-04 2016-03-02 1.149 10,098,123 -176,279 0.23% 11,601,921
2016-03-01 2016-02-26 1.109 10,274,402 +746,363 0.24% 11,392,668
2016-02-29 2016-02-25 1.109 9,528,039 -2,471,268 0.22% 10,565,070
2016-02-26 2016-02-24 1.109 11,999,307 +8,982 0.28% 13,305,311
2016-02-24 2016-02-22 1.136 11,990,325 -7,860 0.28% 13,615,722
2016-02-23 2016-02-19 1.109 11,998,185 -11,228 0.28% 13,304,067
2016-02-22 2016-02-18 1.109 12,009,413 -3,368 0.28% 13,316,517
2016-02-19 2016-02-17 1.095 12,012,781 +160,560 0.28% 13,159,767
2016-02-18 2016-02-16 1.095 11,852,221 +6,418 0.27% 12,983,876
2016-02-17 2016-02-15 1.055 11,845,803 +12,347 0.27% 12,502,083
2016-02-16 2016-02-12 1.029 11,833,456 -35,610 0.27% 12,172,873
2016-02-12 2016-02-05 1.082 11,869,066 +2,675 0.28% 12,843,765
2016-02-05 2016-02-03 1.109 11,866,391 -17,965 0.28% 13,157,929
2016-02-04 2016-02-02 1.109 11,884,356 -1,122 0.28% 13,177,849
2016-02-02 2016-01-29 1.109 11,885,478 +8,561 0.28% 13,179,093
2016-02-01 2016-01-28 1.055 11,876,917 -57,712 0.28% 12,534,921
2016-01-29 2016-01-27 1.069 11,934,629 -427,336 0.28% 12,755,271
2016-01-28 2016-01-26 1.055 12,361,965 -34,810 0.29% 13,046,841
2016-01-27 2016-01-25 1.082 12,396,775 -32,561 0.29% 13,414,810
2016-01-26 2016-01-22 1.069 12,429,336 -468,211 0.29% 13,283,995
2016-01-25 2016-01-21 1.015 12,897,547 -141,472 0.30% 13,095,181
2016-01-22 2016-01-20 1.055 13,039,019 -39,298 0.30% 13,761,405
2016-01-21 2016-01-19 1.082 13,078,317 -10,105 0.30% 14,152,321
2016-01-20 2016-01-18 1.055 13,088,422 -30,316 0.30% 13,813,545
2016-01-19 2016-01-15 1.069 13,118,738 -97,683 0.30% 14,020,801
2016-01-18 2016-01-14 1.095 13,216,421 -57,263 0.31% 14,478,331
2016-01-15 2016-01-13 1.082 13,273,684 -99,928 0.31% 14,363,731
2016-01-14 2016-01-12 1.069 13,373,612 -46,035 0.31% 14,293,201
2016-01-13 2016-01-11 1.069 13,419,647 -90,946 0.31% 14,342,401
2016-01-12 2016-01-08 1.122 13,510,593 -4,491 0.31% 15,161,581
2016-01-11 2016-01-07 1.149 13,515,084 +188,629 0.31% 15,527,730
2016-01-08 2016-01-06 1.189 13,326,455 +89,824 0.31% 15,845,116
2016-01-07 2016-01-05 1.189 13,236,631 +49,403 0.31% 15,738,316
2016-01-06 2016-01-04 1.176 13,187,228 -99,929 0.31% 15,503,401
2016-01-05 2015-12-31 1.229 13,287,157 -10,105 0.31% 16,330,921
2015-12-29 2015-12-24 1.242 13,297,262 +2,245 0.31% 16,520,986
2015-12-23 2015-12-21 1.176 13,295,017 -22,456 0.31% 15,630,121
2015-12-22 2015-12-18 1.149 13,317,473 -1,772,893 0.31% 15,300,691
2015-12-21 2015-12-17 1.189 15,090,366 +11,228 0.35% 17,942,401
2015-12-18 2015-12-16 1.176 15,079,138 +217,822 0.35% 17,727,601
2015-12-17 2015-12-15 1.122 14,861,316 -19,087 0.34% 16,677,361
2015-12-16 2015-12-14 1.122 14,880,403 +81,964 0.35% 16,698,781
2015-12-15 2015-12-11 1.136 14,798,439 +46,034 0.34% 16,804,501
2015-12-14 2015-12-10 1.162 14,752,405 +42,667 0.34% 17,146,396
2015-12-11 2015-12-09 1.189 14,709,738 +33,684 0.34% 17,489,835
2015-12-10 2015-12-08 1.176 14,676,054 -115,648 0.34% 17,253,720
2015-12-09 2015-12-07 1.202 14,791,702 +2,245 0.34% 17,784,900
2015-12-08 2015-12-04 1.242 14,789,457 -63,999 0.34% 18,374,941
2015-12-07 2015-12-03 1.269 14,853,456 -51,649 0.34% 18,851,326
2015-12-04 2015-12-02 1.283 14,905,105 +277,331 0.35% 19,116,001
2015-12-03 2015-12-01 1.242 14,627,774 +1,122 0.34% 18,174,061
2015-12-02 2015-11-30 1.202 14,626,652 -620,905 0.34% 17,586,451
2015-12-01 2015-11-27 1.229 15,247,557 -62,877 0.35% 18,740,401
2015-11-30 2015-11-26 1.242 15,310,434 -28,070 0.36% 19,022,221
2015-11-27 2015-11-25 1.229 15,338,504 +35,930 0.36% 18,852,181
2015-11-26 2015-11-24 1.256 15,302,574 +17,965 0.35% 19,216,891
2015-11-25 2015-11-23 1.216 15,284,609 -829,746 0.35% 18,581,745
2015-11-24 2015-11-20 1.256 16,114,355 +2,246 0.37% 20,236,321
2015-11-23 2015-11-19 1.229 16,112,109 +3,368 0.37% 19,803,001
2015-11-20 2015-11-18 1.202 16,108,741 +59,508 0.37% 19,368,451
2015-11-19 2015-11-17 1.202 16,049,233 -249,260 0.37% 19,296,901
2015-11-18 2015-11-16 1.202 16,298,493 -7,860 0.38% 19,596,601
2015-11-17 2015-11-13 1.242 16,306,353 -12,351 0.38% 20,259,586
2015-11-16 2015-11-12 1.256 16,318,704 -10,105 0.38% 20,492,941
2015-11-12 2015-11-10 1.269 16,328,809 +3,369 0.38% 20,723,776
2015-11-11 2015-11-09 1.269 16,325,440 -24,702 0.38% 20,719,500
2015-11-10 2015-11-06 1.269 16,350,142 +65,122 0.38% 20,750,851
2015-11-09 2015-11-05 1.296 16,285,020 -6,737 0.38% 21,103,321
2015-11-06 2015-11-04 1.309 16,291,757 +130,245 0.38% 21,329,702
2015-11-05 2015-11-03 1.269 16,161,512 -12,351 0.37% 20,511,451
2015-11-04 2015-11-02 1.229 16,173,863 +26,947 0.38% 19,878,901
2015-11-03 2015-10-30 1.242 16,146,916 -604,064 0.37% 20,061,496
2015-11-02 2015-10-29 1.256 16,750,980 +299,787 0.39% 21,035,791
2015-10-30 2015-10-28 1.283 16,451,193 +113,402 0.38% 21,098,880
2015-10-29 2015-10-27 1.269 16,337,791 +69,613 0.38% 20,735,176
2015-10-28 2015-10-26 1.283 16,268,178 -198,735 0.38% 20,864,161
2015-10-27 2015-10-23 1.296 16,466,913 +123,508 0.38% 21,339,032
2015-10-26 2015-10-22 1.269 16,343,405 +28,070 0.38% 20,742,301
2015-10-23 2015-10-20 1.309 16,315,335 +199,857 0.38% 21,360,571
2015-10-22 2015-10-19 1.283 16,115,478 +213,332 0.37% 20,668,321
2015-10-20 2015-10-16 1.323 15,902,146 -231,296 0.37% 21,032,055
2015-10-19 2015-10-15 1.283 16,133,442 +107,788 0.37% 20,691,360
2015-10-16 2015-10-14 1.242 16,025,654 +41,543 0.37% 19,910,836
2015-10-15 2015-10-13 1.256 15,984,111 -25,824 0.37% 20,072,761
2015-10-14 2015-10-12 1.296 16,009,935 -15,719 0.37% 20,746,846
2015-10-13 2015-10-09 1.242 16,025,654 -66,245 0.37% 19,910,836
2015-10-09 2015-10-07 1.256 16,091,899 +14,596 0.37% 20,208,121
2015-10-08 2015-10-06 1.189 16,077,303 +42,667 0.37% 19,115,866
2015-10-07 2015-10-05 1.216 16,034,636 -19,088 0.37% 19,493,565
2015-10-06 2015-10-02 1.189 16,053,724 +102,174 0.37% 19,087,831
2015-10-05 2015-09-30 1.162 15,951,550 -6,736 0.37% 18,540,136
2015-10-02 2015-09-29 1.149 15,958,286 -80,842 0.37% 18,334,770
2015-09-30 2015-09-25 1.176 16,039,128 -19,087 0.37% 18,856,201
2015-09-29 2015-09-24 1.122 16,058,215 +325,611 0.37% 18,020,521
2015-09-24 2015-09-22 1.202 15,732,604 -303,067 0.36% 18,916,200
2015-09-23 2015-09-21 1.149 16,035,671 -369,438 0.37% 18,423,679
2015-09-22 2015-09-18 1.122 16,405,109 -334,582 0.38% 18,409,805
2015-09-21 2015-09-17 1.109 16,739,691 -131,424 0.39% 18,561,638
2015-09-18 2015-09-16 1.095 16,871,115 -148,209 0.39% 18,481,977
2015-09-17 2015-09-15 1.069 17,019,324 -135,750 0.39% 18,189,597
2015-09-16 2015-09-14 1.082 17,155,074 -159,547 0.40% 18,563,865
2015-09-15 2015-09-11 1.109 17,314,621 -166,173 0.40% 19,199,144
2015-09-14 2015-09-10 1.095 17,480,794 -166,174 0.41% 19,149,868
2015-09-11 2015-09-09 1.136 17,646,968 -488,409 0.41% 20,039,173
2015-09-10 2015-09-08 1.069 18,135,377 -454,673 0.42% 19,382,391
2015-09-09 2015-09-07 1.029 18,590,050 -387,430 0.43% 19,123,266
2015-09-07 2015-09-02 1.002 18,977,480 +74,107 0.44% 19,014,749
2015-09-04 2015-09-01 1.042 18,903,373 +72 0.44% 19,698,116
2015-09-02 2015-08-31 1.095 18,903,301 -19,163 0.44% 20,708,197
2015-09-01 2015-08-28 1.095 18,922,464 -222,313 0.44% 20,729,189
2015-08-31 2015-08-27 1.095 19,144,777 +16,843 0.44% 20,972,729
2015-08-28 2015-08-26 1.015 19,127,934 -176,279 0.44% 19,421,038
2015-08-27 2015-08-25 1.029 19,304,213 +261,613 0.45% 19,857,913
2015-08-26 2015-08-24 1.015 19,042,600 +9 0.44% 19,334,396
2015-08-25 2015-08-21 1.162 19,042,591 -7,865 0.44% 22,132,785
2015-08-24 2015-08-20 1.216 19,050,456 -60,631 0.44% 23,159,946
2015-08-21 2015-08-19 1.242 19,111,087 -1,473,107 0.44% 23,744,286
2015-08-20 2015-08-18 1.309 20,584,194 -22,459 0.48% 26,949,501
2015-08-19 2015-08-17 1.336 20,606,653 -156,069 0.48% 27,529,495
2015-08-18 2015-08-14 1.349 20,762,722 -19,087 0.48% 28,015,375
2015-08-17 2015-08-13 1.389 20,781,809 -139,227 0.48% 28,874,034
2015-08-14 2015-08-12 1.403 20,921,036 +1,410,231 0.49% 29,346,970
2015-08-13 2015-08-11 1.456 19,510,805 +427,782 0.45% 28,411,389
2015-08-10 2015-08-06 1.389 19,083,023 +1 0.44% 26,513,758
2015-08-07 2015-08-05 1.403 19,083,022 +14,595 0.44% 26,768,697
2015-08-05 2015-08-03 1.363 19,068,427 +3 0.44% 25,983,989
2015-08-04 2015-07-31 1.416 19,068,424 +448,910 0.44% 27,002,965
2015-08-03 2015-07-30 1.456 18,619,514 +185,259 0.43% 27,113,502
2015-07-31 2015-07-29 1.470 18,434,255 -858,730 0.43% 27,090,003
2015-07-29 2015-07-27 1.389 19,292,985 +380,627 0.45% 26,805,477
2015-07-28 2015-07-24 1.510 18,912,358 -221,190 0.44% 28,550,578
2015-07-27 2015-07-23 1.536 19,133,548 -46,035 0.44% 29,395,722
2015-07-24 2015-07-22 1.496 19,179,583 -25,824 0.44% 28,697,758
2015-07-23 2015-07-21 1.550 19,205,407 -53,895 0.45% 29,762,697
2015-07-22 2015-07-20 1.536 19,259,302 -53,894 0.45% 29,588,923
2015-07-20 2015-07-16 1.496 19,313,196 +108,914 0.45% 28,897,678
2015-07-17 2015-07-15 1.456 19,204,282 +162,802 0.45% 27,965,034
2015-07-16 2015-07-14 1.510 19,041,480 +407,575 0.44% 28,745,504
2015-07-15 2015-07-13 1.536 18,633,905 +4,493 0.43% 28,628,098
2015-07-13 2015-07-09 1.363 18,629,412 +2,246 0.43% 25,385,756
2015-07-10 2015-07-08 1.202 18,627,166 +11,228 0.43% 22,396,496
2015-07-09 2015-07-07 1.349 18,615,938 -31,440 0.43% 25,118,695
2015-07-08 2015-07-06 1.510 18,647,378 +60,637 0.43% 28,150,557
2015-07-07 2015-07-03 1.603 18,586,741 +304,275 0.43% 29,797,187
2015-07-06 2015-07-02 1.683 18,282,466 +75,227 0.42% 30,774,861
2015-07-03 2015-06-30 1.790 18,207,239 +12,348 0.42% 32,594,151
2015-07-02 2015-06-29 1.763 18,194,891 +51,646 0.42% 32,085,896
2015-06-30 2015-06-26 1.857 18,143,245 +20,211 0.42% 33,691,515
2015-06-29 2015-06-25 1.924 18,123,034 +9 0.42% 34,864,559
2015-06-26 2015-06-24 1.964 18,123,025 -3 0.42% 35,590,886
2015-06-24 2015-06-22 1.950 18,123,028 +94,313 0.42% 35,348,777
2015-06-23 2015-06-19 1.977 18,028,715 -105,547 0.42% 35,646,531
2015-06-22 2015-06-18 2.031 18,134,262 -258,597 0.42% 36,824,279
2015-06-19 2015-06-17 2.017 18,392,859 -11,227 0.43% 37,103,679
2015-06-18 2015-06-16 1.964 18,404,086 +22,461 0.43% 36,142,848
2015-06-17 2015-06-15 2.084 18,381,625 -50,528 0.43% 38,308,865
2015-06-16 2015-06-12 2.151 18,432,153 +94,315 0.43% 39,645,393
2015-06-15 2015-06-11 1.964 18,337,838 +382,872 0.43% 36,012,747
2015-06-12 2015-06-10 1.964 17,954,966 -1,802,086 0.42% 35,260,844
2015-06-11 2015-06-09 2.017 19,757,052 +1,456,266 0.46% 39,855,648
2015-06-10 2015-06-08 2.111 18,300,786 +1,843,629 0.42% 38,629,369
2015-06-09 2015-06-05 2.084 16,457,157 +99,929 0.38% 34,298,110
2015-06-08 2015-06-04 2.004 16,357,228 -1,662,860 0.38% 32,778,702
2015-06-05 2015-06-03 2.071 18,020,088 +4,294,691 0.42% 37,314,651
2015-06-04 2015-06-02 1.830 13,725,397 -257,120 0.32% 25,120,962
2015-06-03 2015-06-01 1.777 13,982,517 -70,739 0.32% 24,844,358
2015-06-02 2015-05-29 1.670 14,053,256 +206,969 0.33% 23,468,090
2015-06-01 2015-05-28 1.737 13,846,287 -191,998 0.32% 24,047,363
2015-05-29 2015-05-27 1.804 14,038,285 -447,995 0.33% 25,318,537
2015-05-28 2015-05-26 1.763 14,486,280 +446,872 0.34% 25,545,922
2015-05-27 2015-05-22 1.630 14,039,408 +22,456 0.33% 22,882,286
2015-05-26 2015-05-21 1.630 14,016,952 -30,316 0.33% 22,845,686
2015-05-22 2015-05-20 1.657 14,047,268 -241,400 0.33% 23,270,426
2015-05-21 2015-05-19 1.670 14,288,668 -6,872,629 0.33% 23,861,214
2015-05-20 2015-05-18 1.657 21,161,297 -180,770 0.49% 35,055,386
2015-05-19 2015-05-15 1.839 21,342,067 +524,345 0.50% 39,238,023
2015-05-18 2015-05-14 1.811 20,817,722 +1,141,910 0.48% 37,694,090
2015-05-15 2015-05-13 1.825 19,675,812 +1,043,542 0.48% 35,900,514
2015-05-14 2015-05-12 1.852 18,632,270 +5,601,225 0.45% 34,515,496
2015-05-13 2015-05-11 1.839 13,031,045 +1,518,496 0.32% 23,957,962
2015-05-12 2015-05-08 1.852 11,512,549 -17,231 0.28% 21,326,512
2015-05-11 2015-05-07 1.769 11,529,780 -264,930 0.28% 20,394,894
2015-05-08 2015-05-06 1.839 11,794,710 -4,951,825 0.29% 21,684,924
2015-05-07 2015-05-05 1.880 16,746,535 +4,712,723 0.41% 31,488,751
2015-05-06 2015-05-04 1.992 12,033,812 -3,020,838 0.29% 23,968,230
2015-05-05 2015-04-30 1.769 15,054,650 +6,841,849 0.36% 26,629,995
2015-05-04 2015-04-29 1.755 8,212,801 +2,439,285 0.20% 14,413,138
2015-04-30 2015-04-28 1.755 5,773,516 +787,249 0.14% 10,132,290
2015-04-29 2015-04-27 1.769 4,986,267 +1,983,737 0.12% 8,820,150
2015-04-28 2015-04-24 1.797 3,002,530 +1,011,254 0.07% 5,394,780
2015-04-27 2015-04-23 1.839 1,991,276 +238,005 0.05% 3,661,020
2015-04-24 2015-04-22 1.769 1,753,271 +527,705 0.04% 3,101,341
2015-04-23 2015-04-21 1.699 1,225,566 -34,463 0.03% 2,082,539
2015-04-22 2015-04-20 1.657 1,260,029 -206,774 0.03% 2,088,451
2015-04-21 2015-04-17 1.755 1,466,803 -664,476 0.04% 2,574,181
2015-04-20 2015-04-16 1.783 2,131,279 +765,709 0.05% 3,799,680
2015-04-17 2015-04-15 1.797 1,365,570 +42,001 0.03% 2,453,581
2015-04-16 2015-04-14 1.908 1,323,569 -203,543 0.03% 2,525,596
2015-04-15 2015-04-13 2.075 1,527,112 -235,133 0.04% 3,169,231
2015-04-14 2015-04-10 1.894 1,762,245 +267,083 0.04% 3,338,120
2015-04-13 2015-04-09 1.964 1,495,162 -972,484 0.04% 2,936,325
2015-04-10 2015-04-08 1.602 2,467,646 +660,169 0.06% 3,952,550
2015-04-09 2015-04-02 1.323 1,807,477 -294,007 0.04% 2,391,625
2015-04-08 2015-04-01 1.309 2,101,484 +498,627 0.05% 2,751,380
2015-04-02 2015-03-31 1.295 1,602,857 +115,233 0.04% 2,076,225
2015-04-01 2015-03-30 1.267 1,487,624 +109,849 0.04% 1,885,521
2015-03-02 2015-02-26 1.184 1,377,775 -11,846 0.03% 1,631,150
2015-02-27 2015-02-25 1.184 1,389,621 -6,462 0.03% 1,645,175
2015-02-26 2015-02-24 1.198 1,396,083 +5,385 0.03% 1,672,270
2015-02-25 2015-02-23 1.156 1,390,698 +12,923 0.03% 1,607,710
2015-02-09 2015-02-05 1.045 1,377,775 -344,623 0.03% 1,439,250
2015-02-06 2015-02-04 1.045 1,722,398 -53,848 0.04% 1,799,250
2015-02-04 2015-02-02 1.072 1,776,246 -10,769 0.04% 1,904,981
2015-01-30 2015-01-28 1.114 1,787,015 -2,154 0.04% 1,991,200
2015-01-29 2015-01-27 1.114 1,789,169 -37,693 0.04% 1,993,600
2015-01-28 2015-01-26 1.114 1,826,862 -2,154 0.04% 2,035,600
2015-01-27 2015-01-23 1.128 1,829,016 -85,079 0.04% 2,063,475
2015-01-26 2015-01-22 1.086 1,914,095 -145,388 0.05% 2,079,480
2015-01-23 2015-01-21 1.086 2,059,483 +116,311 0.05% 2,237,430
2015-01-22 2015-01-20 1.059 1,943,172 +29,077 0.05% 2,056,940
2015-01-20 2015-01-16 1.128 1,914,095 -1,087,717 0.05% 2,159,460
2015-01-19 2015-01-15 1.142 3,001,812 +1,053,255 0.07% 3,428,420
2015-01-16 2015-01-14 1.198 1,948,557 +23,693 0.05% 2,334,040
2015-01-09 2015-01-07 1.240 1,924,864 -145,388 0.05% 2,386,090
2015-01-08 2015-01-06 1.254 2,070,252 +145,388 0.05% 2,595,150
2015-01-07 2015-01-05 1.267 1,924,864 -31,232 0.05% 2,439,710
2015-01-06 2015-01-02 1.267 1,956,096 +85,079 0.05% 2,479,295
2015-01-05 2014-12-31 1.156 1,871,017 +31,232 0.05% 2,162,980
2014-12-23 2014-12-19 1.142 1,839,785 -6,462 0.04% 2,101,250
2014-12-18 2014-12-16 1.156 1,846,247 -7,539 0.04% 2,134,345
2014-12-16 2014-12-12 1.184 1,853,786 -28,000 0.04% 2,194,700
2014-12-15 2014-12-11 1.184 1,881,786 -2,154 0.05% 2,227,850
2014-12-12 2014-12-10 1.212 1,883,940 -12,924 0.05% 2,282,880
2014-12-11 2014-12-09 1.170 1,896,864 -24,769 0.05% 2,219,280
2014-12-10 2014-12-08 1.212 1,921,633 -3,231 0.05% 2,328,554
2014-12-09 2014-12-05 1.198 1,924,864 +65,694 0.05% 2,305,660
2014-12-08 2014-12-04 1.198 1,859,170 +30,154 0.04% 2,226,969
2014-12-05 2014-12-03 1.226 1,829,016 +2,154 0.04% 2,241,800
2014-12-04 2014-12-02 1.198 1,826,862 +85,079 0.04% 2,188,270
2014-12-03 2014-12-01 1.198 1,741,783 -38,770 0.04% 2,086,360
2014-12-02 2014-11-28 1.254 1,780,553 +38,770 0.04% 2,232,000
2014-11-28 2014-11-26 1.226 1,741,783 -16,154 0.04% 2,134,880
2014-11-27 2014-11-25 1.226 1,757,937 -176,620 0.04% 2,154,680
2014-11-26 2014-11-24 1.212 1,934,557 +155,081 0.05% 2,344,215
2014-11-25 2014-11-21 1.170 1,779,476 -6,462 0.04% 2,081,940
2014-11-21 2014-11-19 1.212 1,785,938 -89,387 0.04% 2,164,125
2014-11-20 2014-11-18 1.212 1,875,325 -49,539 0.05% 2,272,440
2014-11-19 2014-11-17 1.240 1,924,864 -320,931 0.05% 2,386,090
2014-11-18 2014-11-14 1.212 2,245,795 +86,156 0.05% 2,721,360
2014-11-17 2014-11-13 1.212 2,159,639 +17,231 0.05% 2,616,960
2014-11-14 2014-11-12 1.198 2,142,408 +5,385 0.05% 2,566,240
2014-11-13 2014-11-11 1.198 2,137,023 +709 0.05% 2,559,790
2014-11-12 2014-11-10 1.212 2,136,314 +16,155 0.05% 2,588,696
2014-11-11 2014-11-07 1.212 2,120,159 -9,325 0.05% 2,569,120
2014-11-10 2014-11-06 1.170 2,129,484 -29,078 0.05% 2,491,440
2014-11-07 2014-11-05 1.198 2,158,562 -147,542 0.05% 2,585,590
2014-11-06 2014-11-04 1.198 2,306,104 +38,770 0.06% 2,762,320
2014-11-05 2014-11-03 1.198 2,267,334 +259,545 0.05% 2,715,880
2014-11-03 2014-10-30 1.114 2,007,789 -25,847 0.05% 2,237,200
2014-10-31 2014-10-29 1.142 2,033,636 -53,847 0.05% 2,322,650
2014-10-30 2014-10-28 1.128 2,087,483 -28,001 0.05% 2,355,075
2014-10-29 2014-10-27 1.128 2,115,484 -4,308 0.05% 2,386,665
2014-10-28 2014-10-24 1.128 2,119,792 -5,385 0.05% 2,391,525
2014-10-27 2014-10-23 1.142 2,125,177 -2,153 0.05% 2,427,201
2014-10-24 2014-10-22 1.156 2,127,330 -6,462 0.05% 2,459,290
2014-10-23 2014-10-21 1.128 2,133,792 -3,231 0.05% 2,407,320
2014-10-22 2014-10-20 1.128 2,137,023 +14,000 0.05% 2,410,965
2014-10-21 2014-10-17 1.156 2,123,023 -13,999 0.05% 2,454,310
2014-10-20 2014-10-16 1.170 2,137,022 -2,154 0.05% 2,500,259
2014-10-17 2014-10-15 1.184 2,139,176 -11,847 0.05% 2,532,574
2014-10-16 2014-10-14 1.184 2,151,023 -15,077 0.05% 2,546,600
2014-10-15 2014-10-13 1.184 2,166,100 -315,545 0.05% 2,564,449
2014-10-14 2014-10-10 1.184 2,481,645 -24,772 0.06% 2,938,024
2014-10-13 2014-10-09 1.198 2,506,417 -4,307 0.06% 3,002,261
2014-10-10 2014-10-08 1.198 2,510,724 +323,086 0.06% 3,007,420
2014-10-08 2014-10-06 1.184 2,187,638 -1,077 0.05% 2,589,948
2014-10-07 2014-10-03 1.198 2,188,715 +20,462 0.05% 2,621,708
2014-10-06 2014-09-30 1.156 2,168,253 -63,540 0.05% 2,506,598
2014-10-03 2014-09-29 1.184 2,231,793 +7,539 0.05% 2,642,223
2014-09-30 2014-09-26 1.198 2,224,254 -11,848 0.05% 2,664,278
2014-09-29 2014-09-25 1.212 2,236,102 +1 0.05% 2,709,615
2014-09-26 2014-09-24 1.198 2,236,101 -35,540 0.05% 2,678,469
2014-09-25 2014-09-23 1.212 2,271,641 -12,923 0.05% 2,752,680
2014-09-24 2014-09-22 1.212 2,284,564 -26,924 0.06% 2,768,339
2014-09-23 2014-09-19 1.226 2,311,488 -14,000 0.06% 2,833,159
2014-09-22 2014-09-18 1.226 2,325,488 +170,158 0.06% 2,850,319
2014-09-19 2014-09-17 1.267 2,155,330 -9,693 0.05% 2,731,819
2014-09-18 2014-09-16 1.254 2,165,023 -15,077 0.05% 2,713,949
2014-09-17 2014-09-15 1.254 2,180,100 -20,462 0.05% 2,732,849
2014-09-16 2014-09-12 1.254 2,200,562 -31,232 0.05% 2,758,499
2014-09-15 2014-09-11 1.281 2,231,794 -42,001 0.05% 2,859,820
2014-09-12 2014-09-10 1.281 2,273,795 -79,694 0.06% 2,913,640
2014-09-11 2014-09-08 1.337 2,353,489 -12,923 0.06% 3,146,879
2014-09-10 2014-09-05 1.323 2,366,412 -18,308 0.06% 3,131,199
2014-09-08 2014-09-04 1.337 2,384,720 -25,845 0.06% 3,188,639
2014-09-05 2014-09-03 1.309 2,410,565 +1,076 0.06% 3,156,047
2014-09-04 2014-09-02 1.295 2,409,489 -12,924 0.06% 3,121,078
2014-09-03 2014-09-01 1.281 2,422,413 -22,616 0.06% 3,104,079
2014-09-02 2014-08-29 1.295 2,445,029 +4,308 0.06% 3,167,114
2014-09-01 2014-08-28 1.295 2,440,721 -42,002 0.06% 3,161,534
2014-08-29 2014-08-27 1.281 2,482,723 -61,386 0.06% 3,181,360
2014-08-28 2014-08-26 1.323 2,544,109 -42,001 0.06% 3,366,325
2014-08-27 2014-08-25 1.351 2,586,110 -23,693 0.06% 3,493,940
2014-08-26 2014-08-22 1.281 2,609,803 +5,385 0.06% 3,344,200
2014-08-25 2014-08-21 1.281 2,604,418 -10,770 0.06% 3,337,300
2014-08-22 2014-08-20 1.267 2,615,188 +25,847 0.06% 3,314,675
2014-08-21 2014-08-19 1.267 2,589,341 -8,615 0.06% 3,281,915
2014-08-20 2014-08-18 1.254 2,597,956 -3,251,709 0.06% 3,256,649
2014-08-19 2014-08-15 1.254 5,849,665 -31,231 0.14% 7,332,806
2014-08-18 2014-08-14 1.281 5,880,896 +1,077 0.14% 7,535,777
2014-08-15 2014-08-13 1.309 5,879,819 -703,876 0.14% 7,698,188
2014-08-14 2014-08-12 1.281 6,583,695 -42 0.16% 8,436,343
2014-08-13 2014-08-11 1.309 6,583,737 -26,923 0.16% 8,619,797
2014-08-12 2014-08-08 1.267 6,610,660 -1,077 0.16% 8,378,821
2014-08-11 2014-08-07 1.267 6,611,737 -1 0.16% 8,380,186
2014-08-08 2014-08-06 1.267 6,611,738 -2 0.16% 8,380,187
2014-08-07 2014-08-05 1.281 6,611,740 -1,077 0.16% 8,472,280
2014-08-05 2014-08-01 1.281 6,612,817 -226,159 0.16% 8,473,660
2014-08-04 2014-07-31 1.323 6,838,976 +4,463,948 0.17% 9,049,225
2014-08-01 2014-07-30 1.309 2,375,028 +404,932 0.06% 3,109,520
2014-07-31 2014-07-29 1.351 1,970,096 +53,847 0.05% 2,661,680
2014-07-30 2014-07-28 1.323 1,916,249 -626,783 0.05% 2,535,550
2014-07-29 2014-07-25 1.323 2,543,032 -17,231 0.06% 3,364,900
2014-07-28 2014-07-24 1.323 2,560,263 +116,310 0.06% 3,387,700
2014-07-25 2014-07-23 1.267 2,443,953 +320,930 0.06% 3,097,640
2014-07-24 2014-07-22 1.254 2,123,023 +23,693 0.05% 2,661,300
2014-07-23 2014-07-21 1.226 2,099,330 +31,232 0.05% 2,573,120
2014-07-22 2014-07-18 1.240 2,068,098 +2,154 0.05% 2,563,645
2014-07-21 2014-07-17 1.240 2,065,944 +1,077 0.05% 2,560,975
2014-07-16 2014-07-14 1.254 2,064,867 +5,384 0.05% 2,588,399
2014-07-15 2014-07-11 1.240 2,059,483 +18,308 0.05% 2,552,965
2014-07-11 2014-07-09 1.254 2,041,175 +10,770 0.05% 2,558,700
2014-07-10 2014-07-08 1.295 2,030,405 +24,770 0.05% 2,630,040
2014-07-09 2014-07-07 1.295 2,005,635 +50,616 0.05% 2,597,955
2014-07-08 2014-07-04 1.309 1,955,019 +28,001 0.05% 2,559,620
2014-07-07 2014-07-03 1.267 1,927,018 +34,462 0.05% 2,442,440
2014-07-04 2014-07-02 1.267 1,892,556 +32,309 0.05% 2,398,760
2014-07-03 2014-06-30 1.254 1,860,247 -9,693 0.05% 2,331,899
2014-07-02 2014-06-27 1.267 1,869,940 -100,156 0.05% 2,370,095
2014-06-30 2014-06-26 1.254 1,970,096 -5,385 0.05% 2,469,600
2014-06-26 2014-06-24 1.240 1,975,481 -10,769 0.05% 2,448,835
2014-06-25 2014-06-23 1.254 1,986,250 -20,462 0.05% 2,489,850
2014-06-24 2014-06-20 1.267 2,006,712 +11,846 0.05% 2,543,450
2014-06-19 2014-06-17 1.295 1,994,866 -1,077 0.05% 2,584,005
2014-06-17 2014-06-13 1.309 1,995,943 +11,847 0.05% 2,613,200
2014-06-12 2014-06-10 1.240 1,984,096 +3,230 0.05% 2,459,515
2014-06-10 2014-06-06 1.240 1,980,866 -3,943,782 0.05% 2,455,511
2014-06-09 2014-06-05 1.254 5,924,648 -4,307 0.14% 7,426,801
2014-06-04 2014-05-30 1.212 5,928,955 +3,944,859 0.14% 7,184,460
2014-05-30 2014-05-28 1.212 1,984,096 +1,077 0.05% 2,404,245
2014-05-26 2014-05-22 1.170 1,983,019 +15,077 0.05% 2,320,079
2014-05-22 2014-05-20 1.156 1,967,942 +15,077 0.05% 2,275,030
2014-05-21 2014-05-19 1.170 1,952,865 -3,944,859 0.05% 2,284,800
2014-05-20 2014-05-16 1.184 5,897,724 +29,078 0.14% 6,982,325
2014-05-19 2014-05-15 1.382 5,868,646 +72,155 0.14% 8,108,853
2014-05-16 2014-05-14 1.397 5,796,491 +510,764 0.14% 8,096,211
2014-05-15 2014-05-13 1.337 5,285,727 +55,930 0.14% 7,065,264
2014-05-14 2014-05-12 1.277 5,229,797 +152,809 0.14% 6,676,325
2014-05-13 2014-05-09 1.352 5,076,988 +3,449,688 0.13% 6,862,500
2014-05-07 2014-05-02 1.397 1,627,300 +65,918 0.04% 2,272,921
2014-05-05 2014-04-30 1.547 1,561,382 -746,068 0.04% 2,415,350
2014-05-02 2014-04-29 1.592 2,307,450 +714,108 0.06% 3,673,431
2014-04-30 2014-04-28 1.652 1,593,342 -5,993 0.04% 2,632,300
2014-04-29 2014-04-25 1.697 1,599,335 -44,943 0.04% 2,714,261
2014-04-28 2014-04-24 1.697 1,644,278 -5,993 0.04% 2,790,534
2014-04-25 2014-04-23 1.652 1,650,271 -3,995 0.04% 2,726,350
2014-04-24 2014-04-22 1.637 1,654,266 -3,995 0.04% 2,708,105
2014-04-23 2014-04-17 1.682 1,658,261 +125,843 0.04% 2,789,360
2014-04-22 2014-04-16 1.652 1,532,418 -3,995 0.04% 2,531,650
2014-04-17 2014-04-15 1.682 1,536,413 -5,993 0.04% 2,584,400
2014-04-16 2014-04-14 1.742 1,542,406 +1,998 0.04% 2,687,141
2014-04-15 2014-04-11 1.757 1,540,408 +1,997 0.04% 2,706,795
2014-04-14 2014-04-10 1.742 1,538,411 +36,954 0.04% 2,680,181
2014-04-11 2014-04-09 1.787 1,501,457 +8,989 0.04% 2,683,450
2014-04-10 2014-04-08 1.757 1,492,468 +7,990 0.04% 2,622,555
2014-04-09 2014-04-07 1.742 1,484,478 +999 0.04% 2,586,220
2014-04-08 2014-04-04 1.757 1,483,479 -11,985 0.04% 2,606,759
2014-04-07 2014-04-03 1.772 1,495,464 -31,960 0.04% 2,650,279
2014-04-04 2014-04-02 1.802 1,527,424 +46,941 0.04% 2,752,799
2014-04-01 2014-03-28 1.682 1,480,483 -6,848,441 0.04% 2,490,320
2014-03-31 2014-03-27 1.652 8,328,924 +47,941 0.22% 13,759,900
2014-03-28 2014-03-26 1.682 8,280,983 +6,798,502 0.22% 13,929,438
2014-03-27 2014-03-25 1.667 1,482,481 -1,840,256 0.04% 2,471,416
2014-03-26 2014-03-24 1.727 3,322,737 -5,005,188 0.09% 5,738,885
2014-03-25 2014-03-21 1.697 8,327,925 -49,938 0.22% 14,133,474
2014-03-24 2014-03-20 1.667 8,377,863 -8,989 0.22% 13,966,575
2014-03-21 2014-03-19 1.697 8,386,852 +82,898 0.22% 14,233,480
2014-03-20 2014-03-18 1.742 8,303,954 -6,991 0.22% 14,466,938
2014-03-19 2014-03-17 1.637 8,310,945 -21,973 0.22% 13,605,377
2014-03-18 2014-03-14 1.637 8,332,918 -53,932 0.22% 13,641,348
2014-03-17 2014-03-13 1.667 8,386,850 -1 0.22% 13,981,557
2014-03-13 2014-03-11 1.862 8,386,851 -1 0.22% 15,619,039
2014-03-12 2014-03-10 1.922 8,386,852 -1,997 0.22% 16,122,880
2014-03-11 2014-03-07 1.967 8,388,849 +998 0.22% 16,504,689
2014-03-10 2014-03-06 1.982 8,387,851 -5,992 0.22% 16,628,701
2014-03-07 2014-03-05 1.937 8,393,843 +135,830 0.22% 16,262,385
2014-03-06 2014-03-04 1.997 8,258,013 +7,990 0.22% 16,495,325
2014-03-05 2014-03-03 1.967 8,250,023 -26,966 0.22% 16,231,555
2014-03-04 2014-02-28 2.028 8,276,989 +26,966 0.22% 16,781,850
2014-03-03 2014-02-27 1.997 8,250,023 +3,320,496 0.22% 16,479,365
2014-02-28 2014-02-26 1.952 4,929,527 +3,463,026 0.13% 9,624,591
2014-02-27 2014-02-25 1.937 1,466,501 +270,662 0.04% 2,841,226
2014-02-25 2014-02-21 2.178 1,195,839 -4,994 0.03% 2,604,200
2014-02-24 2014-02-20 2.163 1,200,833 +1,998 0.03% 2,597,041
2014-02-21 2014-02-19 2.163 1,198,835 -63,920 0.03% 2,592,720
2014-02-20 2014-02-18 2.118 1,262,755 +18,976 0.03% 2,674,065
2014-02-19 2014-02-17 2.073 1,243,779 +68,914 0.03% 2,577,840
2014-02-18 2014-02-14 2.058 1,174,865 +76,904 0.03% 2,417,365
2014-02-17 2014-02-13 2.118 1,097,961 -93,883 0.03% 2,325,090
2014-02-14 2014-02-12 2.133 1,191,844 +73,908 0.03% 2,541,800
2014-02-13 2014-02-11 1.937 1,117,936 +18,976 0.03% 2,165,910
2014-02-11 2014-02-07 1.952 1,098,960 +999 0.03% 2,145,650
2014-02-10 2014-02-06 1.967 1,097,961 -96,879 0.03% 2,160,190
2014-02-07 2014-02-05 1.952 1,194,840 +96,879 0.03% 2,332,850
2014-02-06 2014-02-04 1.967 1,097,961 -999 0.03% 2,160,190
2014-02-05 2014-01-30 1.967 1,098,960 +999 0.03% 2,162,155
2014-01-28 2014-01-24 1.997 1,097,961 -56,929 0.03% 2,193,170
2014-01-27 2014-01-23 1.967 1,154,890 +15,980 0.03% 2,272,195
2014-01-24 2014-01-22 1.967 1,138,910 +14,981 0.03% 2,240,755
2014-01-23 2014-01-21 1.937 1,123,929 +25,968 0.03% 2,177,521
2014-01-22 2014-01-20 1.907 1,097,961 -3,995 0.03% 2,094,230
2014-01-20 2014-01-16 2.028 1,101,956 +3,995 0.03% 2,234,250
2014-01-17 2014-01-15 2.043 1,097,961 -8,989 0.03% 2,242,640
2014-01-16 2014-01-14 2.118 1,106,950 +30,961 0.03% 2,344,125
2014-01-15 2014-01-13 2.103 1,075,989 +79,901 0.03% 2,262,401
2014-01-09 2014-01-07 1.997 996,088 -4,285,312 0.03% 1,989,679
2014-01-08 2014-01-06 2.058 5,281,400 +567,291 0.14% 10,866,841
2014-01-07 2014-01-03 2.058 4,714,109 +3,040,201 0.12% 9,699,601
2014-01-06 2014-01-02 2.013 1,673,908 +21,973 0.04% 3,368,760
2014-01-03 2013-12-31 2.013 1,651,935 +998 0.05% 3,324,539
2014-01-02 2013-12-27 2.028 1,650,937 -24,969 0.05% 3,347,326
2013-12-30 2013-12-24 2.088 1,675,906 -18,976 0.05% 3,498,631
2013-12-27 2013-12-20 1.967 1,694,882 +141,823 0.05% 3,334,605
2013-12-17 2013-12-13 2.088 1,553,059 +25,967 0.05% 3,242,175
2013-12-13 2013-12-11 2.088 1,527,092 -11,985 0.05% 3,187,966
2013-12-12 2013-12-10 2.103 1,539,077 -37,952 0.05% 3,236,101
2013-12-11 2013-12-09 2.088 1,577,029 -15,980 0.05% 3,292,215
2013-12-10 2013-12-06 2.118 1,593,009 -15,980 0.05% 3,373,425
2013-12-09 2013-12-05 2.148 1,608,989 -11,985 0.05% 3,455,595
2013-12-06 2013-12-04 2.193 1,620,974 -10,986 0.05% 3,554,370
2013-12-05 2013-12-03 2.178 1,631,960 -17,978 0.05% 3,553,949
2013-12-04 2013-12-02 2.133 1,649,938 +28,964 0.05% 3,518,760
2013-12-03 2013-11-29 2.163 1,620,974 -200,749 0.05% 3,505,680
2013-12-02 2013-11-28 2.178 1,821,723 +998 0.06% 3,967,199
2013-11-29 2013-11-27 2.253 1,820,725 -26,966 0.05% 4,101,751
2013-11-28 2013-11-26 2.268 1,847,691 +35,955 0.05% 4,190,250
2013-11-27 2013-11-25 2.283 1,811,736 -132,834 0.05% 4,135,921
2013-11-26 2013-11-22 2.253 1,944,570 +139,825 0.06% 4,380,751
2013-11-25 2013-11-21 2.253 1,804,745 -12,983 0.05% 4,065,751
2013-11-21 2013-11-19 2.328 1,817,728 -301,623 0.05% 4,231,499
2013-11-20 2013-11-18 2.343 2,119,351 +315,605 0.06% 4,965,479
2013-11-19 2013-11-15 2.298 1,803,746 +82,897 0.05% 4,144,771
2013-11-18 2013-11-14 2.298 1,720,849 +30,961 0.05% 3,954,284
2013-11-15 2013-11-13 2.298 1,689,888 -999 0.05% 3,883,140
2013-11-14 2013-11-12 2.268 1,690,887 -42,946 0.05% 3,834,645
2013-11-13 2013-11-11 2.238 1,733,833 -13,983 0.05% 3,879,960
2013-11-12 2013-11-08 2.193 1,747,816 -49,937 0.05% 3,832,501
2013-11-11 2013-11-07 2.163 1,797,753 -4,994 0.05% 3,887,999
2013-11-08 2013-11-06 2.133 1,802,747 -34,825 0.05% 3,844,650
2013-11-07 2013-11-05 2.103 1,837,572 +36,069 0.05% 3,863,724
2013-11-06 2013-11-04 2.088 1,801,503 -25,100 0.05% 3,760,828
2013-11-05 2013-11-01 2.028 1,826,603 +33,957 0.05% 3,703,494
2013-10-31 2013-10-29 1.892 1,792,646 -1,997 0.05% 3,392,335
2013-10-30 2013-10-28 1.892 1,794,643 -10,986 0.05% 3,396,114
2013-10-29 2013-10-25 1.877 1,805,629 -9,988 0.05% 3,389,785
2013-10-28 2013-10-24 1.862 1,815,617 -39,950 0.05% 3,381,268
2013-10-25 2013-10-23 1.862 1,855,567 -5,993 0.05% 3,455,668
2013-10-23 2013-10-21 1.937 1,861,560 +11,986 0.05% 3,606,620
2013-10-22 2013-10-18 1.922 1,849,574 -144,819 0.05% 3,555,620
2013-10-21 2013-10-17 1.937 1,994,393 -333,584 0.06% 3,863,973
2013-10-18 2013-10-16 1.922 2,327,977 +999 0.07% 4,475,302
2013-10-17 2013-10-15 1.937 2,326,978 +9,988 0.07% 4,508,330
2013-10-16 2013-10-11 1.937 2,316,990 +34,956 0.07% 4,488,979
2013-10-15 2013-10-10 1.862 2,282,034 -5,993 0.07% 4,249,888
2013-10-11 2013-10-09 1.877 2,288,027 +5,993 0.07% 4,295,412
2013-10-10 2013-10-08 1.877 2,282,034 -999 0.07% 4,284,161
2013-10-09 2013-10-07 1.877 2,283,033 -3,995 0.07% 4,286,037
2013-10-07 2013-10-03 1.847 2,287,028 -7,786 0.07% 4,224,840
2013-10-04 2013-10-02 1.862 2,294,814 -2,218 0.07% 4,273,688
2013-10-03 2013-09-30 1.847 2,297,032 -13,853 0.07% 4,243,321
2013-10-02 2013-09-27 1.817 2,310,885 +35,429 0.07% 4,199,498
2013-09-30 2013-09-26 1.847 2,275,456 -1,998 0.07% 4,203,463
2013-09-27 2013-09-25 1.877 2,277,454 -6,991 0.07% 4,275,563
2013-09-26 2013-09-24 1.847 2,284,445 -3,995 0.07% 4,220,069
2013-09-24 2013-09-19 1.862 2,288,440 +3,995 0.07% 4,261,818
2013-09-23 2013-09-18 1.847 2,284,445 -11,673 0.07% 4,220,069
2013-09-19 2013-09-17 1.892 2,296,118 -9,987 0.07% 4,345,087
2013-09-18 2013-09-16 1.877 2,306,105 -45,168 0.07% 4,329,351
2013-09-17 2013-09-13 1.877 2,351,273 +53,932 0.07% 4,414,147
2013-09-16 2013-09-12 1.877 2,297,341 -37,952 0.07% 4,312,898
2013-09-13 2013-09-11 1.907 2,335,293 -1,998 0.07% 4,454,293
2013-09-12 2013-09-10 1.907 2,337,291 +13,983 0.07% 4,458,104
2013-09-11 2013-09-09 1.907 2,323,308 -3,995 0.07% 4,431,433
2013-09-10 2013-09-06 1.892 2,327,303 -156,637 0.07% 4,404,100
2013-09-09 2013-09-05 1.892 2,483,940 -3,995 0.07% 4,700,514
2013-09-06 2013-09-04 1.907 2,487,935 -44,944 0.07% 4,745,439
2013-09-05 2013-09-03 1.922 2,532,879 +41,948 0.07% 4,869,205
2013-09-04 2013-09-02 1.862 2,490,931 +149,813 0.07% 4,638,922
2013-09-03 2013-08-30 1.832 2,341,118 -8,989 0.07% 4,289,600
2013-09-02 2013-08-29 1.877 2,350,107 -9,987 0.07% 4,411,958
2013-08-30 2013-08-28 1.787 2,360,094 +97,877 0.07% 4,218,033
2013-08-29 2013-08-27 1.862 2,262,217 -2,996 0.07% 4,212,982
2013-08-28 2013-08-26 1.877 2,265,213 -2,996 0.07% 4,252,582
2013-08-27 2013-08-23 1.892 2,268,209 +15,784 0.07% 4,292,273
2013-08-26 2013-08-22 1.892 2,252,425 -66,025 0.06% 4,262,404
2013-08-23 2013-08-21 1.877 2,318,450 -14,757 0.07% 4,352,527
2013-08-22 2013-08-20 1.892 2,333,207 +30,927 0.07% 4,415,272
2013-08-21 2013-08-19 1.892 2,302,280 +72,401 0.07% 4,356,747
2013-08-20 2013-08-16 1.937 2,229,879 +59,926 0.06% 4,320,208
2013-08-19 2013-08-15 1.952 2,169,953 -1,998 0.06% 4,236,697
2013-08-16 2013-08-13 1.952 2,171,951 +27,965 0.06% 4,240,598
2013-08-15 2013-08-12 1.907 2,143,986 +16,979 0.06% 4,089,398
2013-08-13 2013-08-09 1.877 2,127,007 -999 0.06% 3,993,122
2013-08-12 2013-08-08 1.862 2,128,006 +11,942 0.06% 3,963,038
2013-08-09 2013-08-07 1.892 2,116,064 -39,950 0.06% 4,004,359
2013-08-08 2013-08-06 1.892 2,156,014 -25,968 0.06% 4,079,959
2013-08-07 2013-08-05 1.952 2,181,982 -5,932 0.06% 4,260,182
2013-08-06 2013-08-02 2.013 2,187,914 -23,027 0.06% 4,403,203
2013-08-05 2013-08-01 1.967 2,210,941 -86,891 0.06% 4,349,929
2013-08-02 2013-07-31 1.937 2,297,832 -15,980 0.07% 4,451,862
2013-08-01 2013-07-30 1.907 2,313,812 -2,997 0.07% 4,413,321
2013-07-31 2013-07-29 1.907 2,316,809 -14,981 0.07% 4,419,037
2013-07-30 2013-07-26 1.952 2,331,790 -4,994 0.07% 4,552,673
2013-07-29 2013-07-25 1.952 2,336,784 -3,995 0.07% 4,562,424
2013-07-22 2013-07-18 1.982 2,340,779 -998 0.07% 4,640,535
2013-07-17 2013-07-15 2.028 2,341,777 +9,987 0.07% 4,748,025
2013-07-16 2013-07-12 2.028 2,331,790 +53,933 0.07% 4,727,776
2013-07-15 2013-07-11 2.043 2,277,857 +640,866 0.07% 4,652,636
2013-07-11 2013-07-09 2.013 1,636,991 -318,602 0.05% 3,294,464
2013-07-10 2013-07-08 2.088 1,955,593 -26,967 0.06% 4,082,507
2013-07-09 2013-07-05 2.073 1,982,560 -25,967 0.06% 4,109,028
2013-07-08 2013-07-04 2.013 2,008,527 -25,968 0.06% 4,042,185
2013-07-05 2013-07-03 1.967 2,034,495 -86,891 0.06% 4,002,779
2013-07-04 2013-07-02 1.982 2,121,386 +38,951 0.06% 4,205,594
2013-07-03 2013-06-28 1.847 2,082,435 -188,764 0.06% 3,846,894
2013-07-02 2013-06-27 1.802 2,271,199 +293,633 0.07% 4,093,267
2013-06-28 2013-06-26 1.712 1,977,566 -18,976 0.06% 3,385,864
2013-06-27 2013-06-25 1.652 1,996,542 +26,966 0.06% 3,298,411
2013-06-26 2013-06-24 1.682 1,969,576 -7,990 0.06% 3,313,023
2013-06-25 2013-06-21 1.847 1,977,566 -13,982 0.06% 3,653,169
2013-06-24 2013-06-20 1.877 1,991,548 -7,990 0.06% 3,738,819
2013-06-20 2013-06-18 1.907 1,999,538 +20,973 0.06% 3,813,880
2013-06-18 2013-06-14 1.817 1,978,565 +11,985 0.06% 3,595,583
2013-06-13 2013-06-10 1.862 1,966,580 +1,998 0.06% 3,662,410
2013-06-11 2013-06-07 1.892 1,964,582 +70,911 0.06% 3,717,700
2013-06-04 2013-05-31 1.982 1,893,671 +3,724 0.05% 3,754,155
2013-06-03 2013-05-30 1.967 1,889,947 -17,532 0.05% 3,718,387
2013-05-30 2013-05-28 1.967 1,907,479 +1,998 0.06% 3,752,881
2013-05-29 2013-05-27 1.907 1,905,481 -187 0.05% 3,634,478
2013-05-28 2013-05-24 1.862 1,905,668 +11,005 0.05% 3,548,972
2013-05-27 2013-05-23 1.862 1,894,663 +11,413 0.05% 3,528,477
2013-05-24 2013-05-22 1.952 1,883,250 -362,547 0.05% 3,676,927
2013-05-23 2013-05-21 1.967 2,245,797 +8,988 0.06% 4,418,506
2013-05-22 2013-05-20 1.937 2,236,809 +10,937 0.06% 4,333,635
2013-05-21 2013-05-16 1.877 2,225,872 -201 0.06% 4,178,726
2013-05-20 2013-05-15 1.832 2,226,073 -648,744 0.06% 4,078,805
2013-05-16 2013-05-14 1.817 2,874,817 -17,056 0.08% 5,224,314
2013-05-15 2013-05-13 2.009 2,891,873 -2,843 0.08% 5,808,938
2013-05-14 2013-05-10 2.024 2,894,716 +124,383 0.08% 5,860,076
2013-05-13 2013-05-09 2.040 2,770,333 -5,735 0.08% 5,651,749
2013-05-10 2013-05-08 2.071 2,776,068 +745,552 0.08% 5,750,579
2013-05-09 2013-05-07 1.977 2,030,516 +5,735 0.06% 4,014,991
2013-05-08 2013-05-06 1.977 2,024,781 +43,013 0.06% 4,003,651
2013-05-07 2013-05-03 1.930 1,981,768 +13,382 0.06% 3,825,300
2013-05-06 2013-05-02 1.930 1,968,386 +9,558 0.06% 3,799,469
2013-05-03 2013-04-30 1.899 1,958,828 +65,953 0.06% 3,719,540
2013-05-02 2013-04-29 1.867 1,892,875 -353,513 0.06% 3,534,895
2013-04-30 2013-04-26 1.852 2,246,388 -408,143 0.07% 4,159,818
2013-04-29 2013-04-25 1.852 2,654,531 +123,303 0.08% 4,915,609
2013-04-26 2013-04-24 1.899 2,531,228 +59,262 0.08% 4,806,447
2013-04-25 2013-04-23 1.883 2,471,966 +2,868 0.07% 4,655,125
2013-04-24 2013-04-22 1.946 2,469,098 +10,514 0.07% 4,804,714
2013-04-23 2013-04-19 1.962 2,458,584 +1,389,528 0.07% 4,822,837
2013-04-22 2013-04-18 1.820 1,069,056 +53,639 0.03% 1,946,104
2013-04-16 2013-04-12 1.836 1,015,417 -621,294 0.03% 1,864,395
2013-04-12 2013-04-10 1.852 1,636,711 -63,085 0.05% 3,030,830
2013-04-11 2013-04-09 1.820 1,699,796 -269,546 0.05% 3,094,300
2013-04-10 2013-04-08 1.726 1,969,342 +22,940 0.06% 3,399,550
2013-03-26 2013-03-22 1.820 1,946,402 -109,921 0.06% 3,543,220
2013-03-25 2013-03-21 1.820 2,056,323 -161,537 0.06% 3,743,319
2013-03-22 2013-03-20 1.836 2,217,860 +111,833 0.07% 4,072,186
2013-03-21 2013-03-19 1.648 2,106,027 +15,294 0.06% 3,470,250
2013-03-20 2013-03-18 1.585 2,090,733 +126,170 0.06% 3,313,809
2013-03-19 2013-03-15 1.632 1,964,563 +446,376 0.06% 3,206,320
2013-03-15 2013-03-13 1.711 1,518,187 +63,085 0.05% 2,596,925
2013-03-14 2013-03-12 1.773 1,455,102 +319,249 0.04% 2,580,355
2013-03-11 2013-03-07 1.852 1,135,853 -64,996 0.03% 2,103,351
2013-03-08 2013-03-06 1.820 1,200,849 -254,253 0.04% 2,186,019
2013-03-05 2013-03-01 1.867 1,455,102 -111,833 0.04% 2,717,365
2013-03-04 2013-02-28 1.915 1,566,935 -104,186 0.05% 2,999,980
2013-03-01 2013-02-27 1.805 1,671,121 +30,587 0.05% 3,015,875
2013-02-28 2013-02-26 1.758 1,640,534 +196,902 0.05% 2,883,439
2013-02-27 2013-02-25 1.820 1,443,632 -26,763 0.04% 2,627,980
2013-02-26 2013-02-22 1.867 1,470,395 -19,117 0.04% 2,745,924
2013-02-25 2013-02-21 1.883 1,489,512 +45,880 0.04% 2,805,000
2013-02-20 2013-02-18 2.024 1,443,632 -62,129 0.04% 2,922,495
2013-02-19 2013-02-15 2.071 1,505,761 -12,426 0.05% 3,119,159
2013-02-18 2013-02-14 1.962 1,518,187 +956 0.05% 2,978,124
2013-02-15 2013-02-08 2.009 1,517,231 +56,394 0.05% 3,047,679
2013-02-14 2013-02-07 1.962 1,460,837 +17,205 0.04% 2,865,625
2013-02-04 2013-01-31 2.181 1,443,632 -463,581 0.04% 3,149,045
2013-01-30 2013-01-28 2.166 1,907,213 +331,676 0.06% 4,130,340
2013-01-29 2013-01-25 2.071 1,575,537 +131,905 0.05% 3,263,699
2013-01-24 2013-01-22 2.213 1,443,632 -60,218 0.04% 3,194,355
2013-01-21 2013-01-17 2.087 1,503,850 -101,318 0.05% 3,138,801
2013-01-17 2013-01-15 2.087 1,605,168 +101,318 0.05% 3,350,269
2013-01-11 2013-01-09 2.166 1,503,850 -572,546 0.05% 3,256,801
2013-01-04 2013-01-02 2.150 2,076,396 +572,546 0.06% 4,464,145
2012-12-12 2012-12-10 1.820 1,503,850 +637,543 0.05% 2,737,601
2012-10-31 2012-10-29 1.224 866,307 -2,867 0.03% 1,060,410
2012-10-12 2012-10-10 1.177 869,174 -956 0.03% 1,023,000
2012-10-10 2012-10-08 1.177 870,130 -956 0.03% 1,024,125
2012-10-09 2012-10-05 1.177 871,086 -2,867 0.03% 1,025,250
2012-09-28 2012-09-26 1.161 873,953 -13,382 0.03% 1,014,910
2012-09-19 2012-09-17 1.240 887,335 +13,382 0.03% 1,100,075
2012-09-18 2012-09-14 1.255 873,953 +4,779 0.03% 1,097,200
2012-08-21 2012-08-17 1.130 869,174 -86,663 0.03% 982,080
2012-08-20 2012-08-16 1.224 955,837 -1,911 0.03% 1,170,000
2012-08-17 2012-08-15 1.240 957,748 -5,735 0.03% 1,187,370
2012-08-10 2012-08-08 1.240 963,483 +4,779 0.03% 1,194,480
2012-08-09 2012-08-07 1.255 958,704 +5,735 0.03% 1,203,600
2012-08-08 2012-08-06 1.240 952,969 +17,205 0.03% 1,181,445
2012-08-07 2012-08-03 1.240 935,764 -956 0.03% 1,160,115
2012-08-06 2012-08-02 1.240 936,720 +6,691 0.03% 1,161,300
2012-08-03 2012-08-01 1.271 930,029 +10,514 0.03% 1,182,195
2012-08-02 2012-07-31 1.240 919,515 +13,382 0.03% 1,139,970
2012-08-01 2012-07-30 1.240 906,133 +10,514 0.03% 1,123,380
2012-07-31 2012-07-27 1.255 895,619 +6,691 0.03% 1,124,400
2012-07-30 2012-07-26 1.240 888,928 -2,868 0.03% 1,102,050
2012-07-27 2012-07-25 1.240 891,796 -25,807 0.03% 1,105,605
2012-07-26 2012-07-24 1.303 917,603 -4,779 0.03% 1,195,200
2012-07-25 2012-07-23 1.303 922,382 -11,470 0.03% 1,201,424
2012-07-24 2012-07-20 1.318 933,852 +2,867 0.03% 1,231,019
2012-07-23 2012-07-19 1.334 930,985 +9,558 0.03% 1,241,850
2012-07-20 2012-07-18 1.334 921,427 -1,911 0.03% 1,229,101
2012-07-19 2012-07-17 1.365 923,338 +3,823 0.03% 1,260,630
2012-07-18 2012-07-16 1.350 919,515 -6,691 0.03% 1,240,980
2012-07-17 2012-07-13 1.381 926,206 -9,558 0.03% 1,279,080
2012-07-16 2012-07-12 1.334 935,764 -7,647 0.03% 1,248,225
2012-07-13 2012-07-11 1.318 943,411 -2,867 0.03% 1,243,620
2012-07-12 2012-07-10 1.350 946,278 -4,780 0.03% 1,277,100
2012-07-11 2012-07-09 1.365 951,058 -6,690 0.03% 1,298,476
2012-07-10 2012-07-06 1.397 957,748 +5,735 0.03% 1,337,669
2012-07-09 2012-07-05 1.350 952,013 +6,691 0.03% 1,284,840
2012-07-06 2012-07-04 1.334 945,322 +17,205 0.03% 1,260,974
2012-07-05 2012-07-03 1.334 928,117 +35,366 0.03% 1,238,024
2012-07-04 2012-06-29 1.303 892,751 +12,425 0.03% 1,162,829
2012-07-03 2012-06-28 1.287 880,326 -955 0.03% 1,132,831
2012-06-29 2012-06-27 1.303 881,281 -956 0.03% 1,147,889
2012-06-28 2012-06-26 1.303 882,237 -6,691 0.03% 1,149,135
2012-06-27 2012-06-25 1.287 888,928 -8,603 0.03% 1,143,900
2012-06-26 2012-06-22 1.287 897,531 -6,691 0.03% 1,154,970
2012-06-22 2012-06-20 1.412 904,222 +6,691 0.03% 1,277,101
2012-06-21 2012-06-19 1.412 897,531 +1,912 0.03% 1,267,650
2012-06-20 2012-06-18 1.412 895,619 +55,439 0.03% 1,264,950
2012-06-19 2012-06-15 1.397 840,180 +955 0.03% 1,173,464
2012-06-18 2012-06-14 1.381 839,225 -4,779 0.03% 1,158,961
2012-06-15 2012-06-13 1.412 844,004 -10,514 0.03% 1,192,050
2012-06-14 2012-06-12 1.397 854,518 -58,306 0.03% 1,193,490
2012-06-13 2012-06-11 1.334 912,824 +4,779 0.03% 1,217,625
2012-06-12 2012-06-08 1.271 908,045 -4,779 0.03% 1,154,250
2012-06-11 2012-06-07 1.287 912,824 +4,779 0.03% 1,174,650
2012-06-08 2012-06-06 1.271 908,045 -3,823 0.03% 1,154,250
2012-06-05 2012-06-01 1.271 911,868 +1,911 0.03% 1,159,110
2012-06-04 2012-05-31 1.303 909,957 -15,293 0.03% 1,185,241
2012-06-01 2012-05-30 1.303 925,250 -26,763 0.03% 1,205,160
2012-05-31 2012-05-29 1.318 952,013 -18,161 0.03% 1,254,960
2012-05-30 2012-05-28 1.240 970,174 -956 0.03% 1,202,775
2012-05-29 2012-05-25 1.255 971,130 -20,073 0.03% 1,219,200
2012-05-25 2012-05-23 1.271 991,203 -10,514 0.03% 1,259,955
2012-05-24 2012-05-22 1.271 1,001,717 -14,337 0.03% 1,273,320
2012-05-23 2012-05-21 1.255 1,016,054 -13,382 0.03% 1,275,600
2012-05-22 2012-05-18 1.255 1,029,436 -38,234 0.03% 1,292,400
2012-05-21 2012-05-17 1.271 1,067,670 -26,763 0.03% 1,357,156
2012-05-18 2012-05-16 1.255 1,094,433 -956 0.03% 1,374,000
2012-05-17 2012-05-15 1.318 1,095,389 +1,912 0.03% 1,443,960
2012-05-16 2012-05-14 1.447 1,093,477 -5,735 0.03% 1,581,988
2012-05-15 2012-05-11 1.447 1,099,212 -533,053 0.03% 1,590,285
2012-05-14 2012-05-10 1.430 1,632,265 -1,825 0.05% 2,334,645
2012-05-11 2012-05-09 1.447 1,634,090 -2,129 0.05% 2,364,120
2012-05-10 2012-05-08 1.447 1,636,219 +9,428 0.05% 2,367,201
2012-05-09 2012-05-07 1.447 1,626,791 -2,737 0.05% 2,353,561
2012-05-07 2012-05-03 1.480 1,629,528 +45,620 0.05% 2,411,100
2012-05-04 2012-05-02 1.463 1,583,908 +43,794 0.05% 2,317,560
2012-05-03 2012-04-30 1.463 1,540,114 +11,861 0.05% 2,253,481
2012-05-02 2012-04-27 1.463 1,528,253 +20,985 0.05% 2,236,126
2012-04-30 2012-04-26 1.447 1,507,268 +1,825 0.05% 2,180,641
2012-04-27 2012-04-25 1.430 1,505,443 +8,212 0.05% 2,153,250
2012-04-26 2012-04-24 1.447 1,497,231 -1,825 0.05% 2,166,120
2012-04-25 2012-04-23 1.430 1,499,056 +10,949 0.05% 2,144,115
2012-04-24 2012-04-20 1.463 1,488,107 +11,861 0.05% 2,177,384
2012-04-23 2012-04-19 1.430 1,476,246 +1,824 0.05% 2,111,490
2012-04-20 2012-04-18 1.447 1,474,422 +4,562 0.05% 2,133,121
2012-04-19 2012-04-17 1.447 1,469,860 -44,707 0.05% 2,126,521
2012-04-18 2012-04-16 1.430 1,514,567 -10,948 0.05% 2,166,300
2012-04-17 2012-04-13 1.430 1,525,515 +4,562 0.05% 2,181,960
2012-04-16 2012-04-12 1.414 1,520,953 -16,423 0.05% 2,150,429
2012-04-13 2012-04-11 1.414 1,537,376 -24,635 0.05% 2,173,649
2012-04-12 2012-04-10 1.430 1,562,011 +25,547 0.05% 2,234,160
2012-04-11 2012-04-05 1.447 1,536,464 +56,568 0.05% 2,222,880
2012-04-10 2012-04-03 1.480 1,479,896 +8,212 0.05% 2,189,700
2012-04-05 2012-04-02 1.414 1,471,684 -7,299 0.05% 2,080,769
2012-04-03 2012-03-30 1.430 1,478,983 +22,809 0.05% 2,115,404
2012-04-02 2012-03-29 1.397 1,456,174 -1,825 0.05% 2,034,900
2012-03-30 2012-03-28 1.397 1,457,999 +9,124 0.05% 2,037,451
2012-03-29 2012-03-27 1.480 1,448,875 -5,474 0.05% 2,143,801
2012-03-28 2012-03-26 1.447 1,454,349 -10,036 0.05% 2,104,080
2012-03-27 2012-03-23 1.447 1,464,385 -20,073 0.05% 2,118,600
2012-03-26 2012-03-22 1.496 1,484,458 -18,248 0.05% 2,220,855
2012-03-23 2012-03-21 1.496 1,502,706 -10,036 0.05% 2,248,156
2012-03-22 2012-03-20 1.496 1,512,742 -2,737 0.05% 2,263,170
2012-03-21 2012-03-19 1.513 1,515,479 +120,131 0.05% 2,292,180
2012-03-20 2012-03-16 1.578 1,395,348 -19,993 0.04% 2,202,240
2012-03-16 2012-03-14 1.545 1,415,341 -71,246 0.04% 2,187,257
2012-03-15 2012-03-13 1.628 1,486,587 -2,737 0.05% 2,419,560
2012-03-14 2012-03-12 1.545 1,489,324 -11,861 0.05% 2,301,590
2012-03-12 2012-03-08 1.496 1,501,185 -11,861 0.05% 2,245,880
2012-03-09 2012-03-07 1.463 1,513,046 -12,773 0.05% 2,213,875
2012-03-08 2012-03-06 1.447 1,525,819 -42,883 0.05% 2,207,479
2012-03-07 2012-03-05 1.513 1,568,702 -7,299 0.05% 2,372,680
2012-03-06 2012-03-02 1.562 1,576,001 +84,852 0.05% 2,461,450
2012-03-05 2012-03-01 1.480 1,491,149 -16,423 0.05% 2,206,350
2012-03-02 2012-02-29 1.611 1,507,572 +42,883 0.05% 2,428,931
2012-03-01 2012-02-28 1.611 1,464,689 +6,386 0.05% 2,359,839
2012-02-29 2012-02-27 1.595 1,458,303 -8,211 0.05% 2,325,576
2012-02-28 2012-02-24 1.693 1,466,514 -25,547 0.05% 2,483,330
2012-02-27 2012-02-23 1.710 1,492,061 -74,816 0.05% 2,551,120
2012-02-24 2012-02-22 1.644 1,566,877 -98,538 0.05% 2,576,000
2012-02-23 2012-02-21 1.545 1,665,415 -91,239 0.05% 2,573,720
2012-02-22 2012-02-20 1.447 1,756,654 +57,481 0.06% 2,541,440
2012-02-21 2012-02-17 1.414 1,699,173 +33,758 0.05% 2,402,409
2012-02-20 2012-02-16 1.397 1,665,415 +3,649 0.05% 2,327,300
2012-02-17 2012-02-15 1.430 1,661,766 +104,013 0.05% 2,376,841
2012-02-16 2012-02-14 1.348 1,557,753 +8,211 0.05% 2,100,020
2012-02-15 2012-02-13 1.365 1,549,542 +22,810 0.05% 2,114,426
2012-02-14 2012-02-10 1.414 1,526,732 -5,474 0.05% 2,158,600
2012-02-10 2012-02-08 1.381 1,532,206 +2,737 0.05% 2,115,960
2012-02-09 2012-02-07 1.299 1,529,469 +17,335 0.05% 1,986,455
2012-02-08 2012-02-06 1.299 1,512,134 +17,336 0.05% 1,963,940
2012-02-07 2012-02-03 1.315 1,494,798 +20,072 0.05% 1,966,000
2012-02-06 2012-02-02 1.332 1,474,726 -12,773 0.05% 1,963,845
2012-02-03 2012-02-01 1.315 1,487,499 -102,188 0.05% 1,956,400
2012-02-02 2012-01-31 1.332 1,589,687 -7,299 0.05% 2,116,935
2012-02-01 2012-01-30 1.315 1,596,986 -221,711 0.05% 2,100,400
2012-01-31 2012-01-27 1.332 1,818,697 -3,649 0.06% 2,421,901
2012-01-30 2012-01-26 1.348 1,822,346 -152,369 0.06% 2,456,720
2012-01-27 2012-01-20 1.315 1,974,715 +15,510 0.06% 2,597,200
2012-01-26 2012-01-19 1.299 1,959,205 +7,300 0.06% 2,544,591
2012-01-20 2012-01-18 1.282 1,951,905 +8,211 0.06% 2,503,019
2012-01-19 2012-01-17 1.266 1,943,694 +14,598 0.06% 2,460,535
2012-01-10 2012-01-06 1.102 1,929,096 -912 0.06% 2,124,905
2012-01-09 2012-01-05 1.118 1,930,008 -60,826 0.06% 2,157,640
2012-01-06 2012-01-04 1.102 1,990,834 +60,826 0.06% 2,192,910
2012-01-05 2012-01-03 1.134 1,930,008 +912 0.06% 2,189,370
2011-12-29 2011-12-23 1.118 1,929,096 -1,216,215 0.06% 2,156,620
2011-12-28 2011-12-22 1.102 3,145,311 -30,109 0.10% 3,464,570
2011-12-23 2011-12-21 1.118 3,175,420 -43,795 0.10% 3,549,940
2011-12-22 2011-12-20 1.102 3,219,215 -110,399 0.10% 3,545,976
2011-12-21 2011-12-19 1.102 3,329,614 -110,399 0.11% 3,667,580
2011-12-20 2011-12-16 1.134 3,440,013 +1,825 0.11% 3,902,295
2011-12-15 2011-12-13 1.134 3,438,188 -3,650 0.11% 3,900,225
2011-12-14 2011-12-12 1.151 3,441,838 -7,299 0.11% 3,960,951
2011-12-13 2011-12-09 1.151 3,449,137 -15,510 0.11% 3,969,350
2011-12-12 2011-12-08 1.184 3,464,647 +39,232 0.11% 4,101,120
2011-12-09 2011-12-07 1.167 3,425,415 +2,738 0.11% 3,998,366
2011-12-08 2011-12-06 1.167 3,422,677 -31,934 0.11% 3,995,170
2011-12-07 2011-12-05 1.200 3,454,611 +103,100 0.11% 4,146,035
2011-12-06 2011-12-02 1.233 3,351,511 +121,348 0.11% 4,132,500
2011-12-02 2011-11-30 1.167 3,230,163 +47,444 0.10% 3,770,455
2011-11-28 2011-11-24 1.184 3,182,719 -4,866 0.10% 3,767,400
2011-11-25 2011-11-23 1.200 3,187,585 +4,562 0.10% 3,825,565
2011-11-24 2011-11-22 1.249 3,183,023 +304 0.10% 3,977,080
2011-11-23 2011-11-21 1.217 3,182,719 -1,825 0.10% 3,872,050
2011-11-22 2011-11-18 1.200 3,184,544 +1,825 0.10% 3,821,915
2011-11-18 2011-11-16 1.233 3,182,719 -7,299 0.10% 3,924,375
2011-11-17 2011-11-15 1.299 3,190,018 +4,562 0.10% 4,143,155
2011-11-16 2011-11-14 1.315 3,185,456 +3,649 0.10% 4,189,600
2011-11-15 2011-11-11 1.282 3,181,807 -54,743 0.10% 4,080,181
2011-11-14 2011-11-10 1.249 3,236,550 +17,335 0.10% 4,043,960
2011-11-11 2011-11-09 1.299 3,219,215 +23,723 0.10% 4,181,076
2011-11-10 2011-11-08 1.315 3,195,492 -120,132 0.10% 4,202,800
2011-11-09 2011-11-07 1.348 3,315,624 +121,956 0.10% 4,469,820
2011-11-08 2011-11-04 1.365 3,193,668 +11,861 0.10% 4,357,916
2011-11-07 2011-11-03 1.332 3,181,807 +3,650 0.10% 4,237,111
2011-11-04 2011-11-02 1.381 3,178,157 -136,858 0.10% 4,389,000
2011-11-03 2011-11-01 1.315 3,315,015 +123,172 0.10% 4,359,999
2011-11-02 2011-10-31 1.348 3,191,843 +1,825 0.10% 4,302,950
2011-11-01 2011-10-28 1.381 3,190,018 -72,991 0.10% 4,405,380
2011-10-31 2011-10-27 1.414 3,263,009 -9,124 0.10% 4,613,470
2011-10-28 2011-10-26 1.266 3,272,133 +43,795 0.10% 4,142,215
2011-10-27 2011-10-25 1.282 3,228,338 +187,952 0.10% 4,139,849
2011-10-26 2011-10-24 1.217 3,040,386 -656,008 0.10% 3,698,890
2011-10-25 2011-10-21 1.167 3,696,394 +208,937 0.12% 4,314,670
2011-10-24 2011-10-20 1.102 3,487,457 +59,305 0.11% 3,841,445
2011-10-21 2011-10-19 1.134 3,428,152 -44,707 0.11% 3,888,840
2011-10-20 2011-10-18 1.134 3,472,859 +252,732 0.11% 3,939,555
2011-10-18 2011-10-14 1.102 3,220,127 +112,224 0.10% 3,546,980
2011-10-17 2011-10-13 1.200 3,107,903 +156,019 0.10% 3,729,935
2011-10-14 2011-10-12 1.102 2,951,884 +130,471 0.09% 3,251,510
2011-10-13 2011-10-11 1.052 2,821,413 +76,033 0.09% 2,968,640
2011-10-12 2011-10-10 0.986 2,745,380 +17,335 0.09% 2,708,100
2011-10-11 2011-10-07 1.019 2,728,045 +95,801 0.09% 2,780,700
2011-10-07 2011-10-04 0.986 2,632,244 +10,645 0.08% 2,596,500
2011-10-04 2011-09-30 1.019 2,621,599 +71,166 0.08% 2,672,200
2011-10-03 2011-09-28 1.102 2,550,433 -8,211 0.08% 2,809,310
2011-09-30 2011-09-27 1.085 2,558,644 +8,211 0.08% 2,776,289
2011-09-20 2011-09-16 1.348 2,550,433 +6,387 0.08% 3,438,260
2011-09-19 2011-09-15 1.282 2,544,046 -6,387 0.08% 3,262,350
2011-09-16 2011-09-14 1.282 2,550,433 -269,155 0.08% 3,270,540
2011-09-15 2011-09-12 1.233 2,819,588 -41,970 0.09% 3,476,625
2011-09-14 2011-09-09 1.315 2,861,558 -100,363 0.09% 3,763,600
2011-09-12 2011-09-08 1.299 2,961,921 -171,529 0.09% 3,846,905
2011-09-09 2011-09-07 1.266 3,133,450 -30,109 0.10% 3,966,655
2011-09-08 2011-09-06 1.266 3,163,559 -25,547 0.10% 4,004,770
2011-09-06 2011-09-02 1.299 3,189,106 +33,759 0.10% 4,141,970
2011-09-05 2011-09-01 1.332 3,155,347 +33,758 0.10% 4,201,875
2011-09-02 2011-08-31 1.348 3,121,589 +43,795 0.10% 4,208,240
2011-09-01 2011-08-30 1.332 3,077,794 -71,167 0.10% 4,098,600
2011-08-31 2011-08-29 1.348 3,148,961 +50,182 0.10% 4,245,141
2011-08-30 2011-08-26 1.299 3,098,779 -572,677 0.10% 4,024,655
2011-08-29 2011-08-25 1.365 3,671,456 +144,158 0.12% 5,009,881
2011-08-26 2011-08-24 1.365 3,527,298 +132,296 0.11% 4,813,170
2011-08-25 2011-08-23 1.430 3,395,002 +87,590 0.11% 4,855,906
2011-08-24 2011-08-22 1.414 3,307,412 -12,774 0.10% 4,676,250
2011-08-23 2011-08-19 1.529 3,320,186 +36,496 0.10% 5,076,406
2011-08-19 2011-08-17 1.545 3,283,690 +69,342 0.10% 5,074,590
2011-08-18 2011-08-16 1.578 3,214,348 -72,992 0.10% 5,073,119
2011-08-17 2011-08-15 1.562 3,287,340 -1,824 0.10% 5,134,276
2011-08-16 2011-08-12 1.545 3,289,164 +10,036 0.10% 5,083,049
2011-08-15 2011-08-11 1.529 3,279,128 +8,211 0.10% 5,013,630
2011-08-12 2011-08-10 1.611 3,270,917 -67,516 0.10% 5,269,951
2011-08-11 2011-08-09 1.595 3,338,433 -18,248 0.11% 5,323,844
2011-08-10 2011-08-08 1.710 3,356,681 -2,737 0.11% 5,739,240
2011-08-09 2011-08-05 1.808 3,359,418 -3,650 0.11% 6,075,299
2011-08-08 2011-08-04 1.907 3,363,068 -912 0.11% 6,413,640
2011-08-05 2011-08-03 1.907 3,363,980 -4,562 0.11% 6,415,379
2011-08-04 2011-08-02 1.956 3,368,542 -1,825 0.11% 6,590,219
2011-08-03 2011-08-01 1.973 3,370,367 +31,934 0.11% 6,649,200
2011-08-02 2011-07-29 1.956 3,338,433 -137,771 0.11% 6,531,314
2011-08-01 2011-07-28 1.973 3,476,204 -74,816 0.11% 6,858,000
2011-07-29 2011-07-27 1.973 3,551,020 +3,649 0.11% 7,005,600
2011-07-28 2011-07-26 1.956 3,547,371 +10,949 0.11% 6,940,081
2011-07-27 2011-07-25 1.956 3,536,422 +25,547 0.11% 6,918,660
2011-07-26 2011-07-22 1.973 3,510,875 -29,197 0.11% 6,926,400
2011-07-25 2011-07-21 1.956 3,540,072 -138,074 0.11% 6,925,801
2011-07-22 2011-07-20 1.956 3,678,146 -211,675 0.12% 7,195,929
2011-07-21 2011-07-19 1.973 3,889,821 -135,033 0.12% 7,674,000
2011-07-20 2011-07-18 1.956 4,024,854 +42,882 0.13% 7,874,229
2011-07-19 2011-07-15 2.039 3,981,972 +87,589 0.13% 8,117,660
2011-07-18 2011-07-14 2.055 3,894,383 -5,474 0.12% 8,003,125
2011-07-13 2011-07-11 2.104 3,899,857 -2,737 0.12% 8,206,720
2011-07-12 2011-07-08 2.104 3,902,594 +89,414 0.12% 8,212,479
2011-07-11 2011-07-07 2.088 3,813,180 +5,474 0.12% 7,961,630
2011-07-08 2011-07-06 2.104 3,807,706 +8,212 0.12% 8,012,800
2011-07-07 2011-07-05 2.104 3,799,494 +274,629 0.12% 7,995,519
2011-07-06 2011-07-04 2.055 3,524,865 +121,348 0.11% 7,243,750
2011-07-05 2011-06-30 2.006 3,403,517 +344,883 0.11% 6,826,510
2011-07-04 2011-06-29 1.973 3,058,634 +1,825 0.10% 6,034,200
2011-06-29 2011-06-27 1.973 3,056,809 +2,737 0.10% 6,030,600
2011-06-28 2011-06-24 1.973 3,054,072 +12,773 0.10% 6,025,200
2011-06-27 2011-06-23 1.940 3,041,299 -4,257 0.10% 5,900,001
2011-06-24 2011-06-22 1.874 3,045,556 -3,650 0.10% 5,707,979
2011-06-16 2011-06-14 1.924 3,049,206 +63,867 0.10% 5,865,210
2011-06-15 2011-06-13 1.973 2,985,339 -3,649 0.10% 5,889,601
2011-06-14 2011-06-10 2.006 2,988,988 -8,212 0.10% 5,995,080
2011-06-13 2011-06-09 2.006 2,997,200 +193,427 0.10% 6,011,551
2011-06-10 2011-06-08 2.022 2,803,773 -46,532 0.09% 5,669,685
2011-06-09 2011-06-07 2.022 2,850,305 -8,212 0.10% 5,763,780
2011-06-08 2011-06-03 1.956 2,858,517 -3,649 0.10% 5,592,406
2011-06-07 2011-06-02 1.973 2,862,166 +912 0.10% 5,646,600
2011-06-03 2011-06-01 2.022 2,861,254 +8,212 0.10% 5,785,921
2011-06-02 2011-05-31 2.006 2,853,042 +39,233 0.10% 5,722,410
2011-06-01 2011-05-30 1.973 2,813,809 +41,970 0.09% 5,551,199
2011-05-31 2011-05-27 2.006 2,771,839 +26,459 0.09% 5,559,539
2011-05-30 2011-05-26 1.973 2,745,380 +16,423 0.09% 5,416,200
2011-05-27 2011-05-25 1.973 2,728,957 +68,429 0.09% 5,383,800
2011-05-26 2011-05-24 1.973 2,660,528 -62,042 0.09% 5,248,800
2011-05-25 2011-05-23 1.989 2,722,570 +24,634 0.09% 5,415,959
2011-05-23 2011-05-19 2.055 2,697,936 +17,944 0.09% 5,544,375
2011-05-20 2011-05-18 2.039 2,679,992 -8,212 0.09% 5,463,439
2011-05-19 2011-05-17 2.022 2,688,204 +98,234 0.09% 5,435,985
2011-05-18 2011-05-16 2.039 2,589,970 -26,763 0.09% 5,279,920
2011-05-17 2011-05-13 2.055 2,616,733 -224,752 0.09% 5,377,499
2011-05-16 2011-05-12 2.071 2,841,485 -11,861 0.10% 5,886,090
2011-05-13 2011-05-11 2.055 2,853,346 -6,387 0.10% 5,863,749
2011-05-12 2011-05-09 2.071 2,859,733 -7,299 0.10% 5,923,890
2011-05-11 2011-05-06 2.022 2,867,032 -11,861 0.10% 5,797,605
2011-05-09 2011-05-05 2.055 2,878,893 -46,532 0.10% 5,916,250
2011-05-06 2011-05-04 2.039 2,925,425 -80,290 0.10% 5,963,780
2011-05-05 2011-05-03 2.205 3,005,715 -913 0.10% 6,627,884
2011-05-04 2011-04-29 2.205 3,006,628 +96,933 0.10% 6,629,897
2011-05-03 2011-04-28 2.188 2,909,695 +22,993 0.10% 6,366,796
2011-04-29 2011-04-27 2.188 2,886,702 +255,567 0.10% 6,316,484
2011-04-28 2011-04-26 2.205 2,631,135 -493,154 0.09% 5,801,900
2011-04-27 2011-04-21 2.222 3,124,289 +113,193 0.11% 6,942,346
2011-04-26 2011-04-20 2.256 3,011,096 +442,158 0.10% 6,792,975
2011-04-21 2011-04-19 2.256 2,568,938 +30,656 0.09% 5,795,475
2011-04-20 2011-04-18 2.256 2,538,282 +160,946 0.09% 5,726,315
2011-04-19 2011-04-15 2.307 2,377,336 +350,778 0.08% 5,484,199
2011-04-18 2011-04-14 2.290 2,026,558 +68,977 0.07% 4,640,626
2011-04-15 2011-04-13 2.290 1,957,581 -1,769 0.07% 4,482,675
2011-04-14 2011-04-12 2.239 1,959,350 -289,171 0.07% 4,387,021
2011-04-13 2011-04-11 2.307 2,248,521 +10,612 0.08% 5,187,040
2011-04-12 2011-04-08 2.324 2,237,909 +22,108 0.08% 5,200,520
2011-04-11 2011-04-07 2.239 2,215,801 +64,555 0.08% 4,961,220
2011-04-08 2011-04-06 2.222 2,151,246 -63,671 0.07% 4,780,190
2011-04-07 2011-04-04 2.222 2,214,917 -398,826 0.08% 4,921,670
2011-04-06 2011-04-01 2.222 2,613,743 -64,556 0.09% 5,807,884
2011-04-01 2011-03-30 2.154 2,678,299 +237,587 0.09% 5,769,611
2011-03-31 2011-03-29 2.103 2,440,712 -10,612 0.08% 5,133,599
2011-03-30 2011-03-28 2.103 2,451,324 +10,612 0.09% 5,155,920
2011-03-29 2011-03-25 2.103 2,440,712 +125,867 0.08% 5,133,599
2011-03-28 2011-03-24 2.069 2,314,845 +165,367 0.08% 4,790,331
2011-03-24 2011-03-22 2.154 2,149,478 +3,243 0.07% 4,630,421
2011-03-23 2011-03-21 2.171 2,146,235 -225,206 0.07% 4,659,840
2011-03-22 2011-03-18 2.171 2,371,441 +224,616 0.08% 5,148,800
2011-03-11 2011-03-09 2.154 2,146,825 -884 0.07% 4,624,706
2011-03-10 2011-03-08 2.137 2,147,709 -265,295 0.07% 4,590,180
2011-03-09 2011-03-07 2.086 2,413,004 -1,768 0.08% 5,034,391
2011-03-08 2011-03-04 2.120 2,414,772 +2,653 0.08% 5,119,999
2011-03-07 2011-03-03 2.052 2,412,119 -9,728 0.08% 4,950,714
2011-03-04 2011-03-02 2.019 2,421,847 -279,738 0.08% 4,888,520
2011-03-03 2011-03-01 2.002 2,701,585 +11,496 0.09% 5,407,349
2011-03-02 2011-02-28 2.002 2,690,089 +193,075 0.09% 5,384,339
2011-03-01 2011-02-25 1.951 2,497,014 -68,092 0.09% 4,870,826
2011-02-28 2011-02-24 1.900 2,565,106 -5,306 0.09% 4,873,120
2011-02-25 2011-02-23 1.900 2,570,412 +3,832 0.09% 4,883,200
2011-02-24 2011-02-22 1.951 2,566,580 +3,537 0.09% 5,006,525
2011-02-23 2011-02-21 2.019 2,563,043 -6,190 0.09% 5,173,526
2011-02-22 2011-02-18 2.052 2,569,233 +27,414 0.09% 5,273,180
2011-02-21 2011-02-17 2.069 2,541,819 -20,339 0.09% 5,260,030
2011-02-18 2011-02-16 2.120 2,562,158 +26,529 0.09% 5,432,499
2011-02-17 2011-02-15 2.137 2,535,629 -9,727 0.09% 5,419,260
2011-02-16 2011-02-14 2.171 2,545,356 +61,902 0.09% 5,526,399
2011-02-14 2011-02-10 2.120 2,483,454 -351,958 0.09% 5,265,625
2011-02-11 2011-02-09 2.154 2,835,412 +389,983 0.10% 6,108,065
2011-02-10 2011-02-08 2.205 2,445,429 -72,514 0.09% 5,392,401
2011-02-09 2011-02-07 2.256 2,517,943 -3,537 0.09% 5,680,431
2011-02-08 2011-02-02 2.307 2,521,480 -34,488 0.09% 5,816,720
2011-02-07 2011-01-31 2.307 2,555,968 -5,306 0.09% 5,896,280
2011-02-01 2011-01-28 2.256 2,561,274 -12,380 0.09% 5,778,185
2011-01-31 2011-01-27 2.290 2,573,654 -6,191 0.09% 5,893,424
2011-01-28 2011-01-26 2.341 2,579,845 -6,190 0.09% 6,038,881
2011-01-27 2011-01-25 2.341 2,586,035 -38,910 0.09% 6,053,370
2011-01-26 2011-01-24 2.273 2,624,945 -11,496 0.09% 5,966,351
2011-01-25 2011-01-21 2.290 2,636,441 -1,769 0.09% 6,037,200
2011-01-24 2011-01-20 2.273 2,638,210 -15,033 0.09% 5,996,501
2011-01-21 2011-01-19 2.341 2,653,243 -42,447 0.09% 6,210,690
2011-01-20 2011-01-18 2.290 2,695,690 -9,728 0.09% 6,172,875
2011-01-18 2011-01-14 2.358 2,705,418 -56,596 0.09% 6,378,711
2011-01-17 2011-01-13 2.307 2,762,014 -207,814 0.10% 6,371,601
2011-01-14 2011-01-12 2.375 2,969,828 -31,835 0.10% 7,052,500
2011-01-13 2011-01-11 2.392 3,001,663 +280,328 0.10% 7,179,014
2011-01-12 2011-01-10 2.341 2,721,335 -263,526 0.09% 6,370,079
2011-01-11 2011-01-07 2.443 2,984,861 +335,155 0.10% 7,290,719
2011-01-10 2011-01-06 2.443 2,649,706 +122,920 0.09% 6,472,081
2011-01-07 2011-01-05 2.341 2,526,786 +19,455 0.09% 5,914,681
2011-01-06 2011-01-04 2.324 2,507,331 +48,638 0.09% 5,826,611
2011-01-05 2011-01-03 2.273 2,458,693 +13,264 0.09% 5,588,469
2010-12-30 2010-12-28 2.290 2,445,429 -1,768 0.09% 5,599,801
2010-12-29 2010-12-24 2.324 2,447,197 -1,769 0.09% 5,686,869
2010-12-28 2010-12-22 2.256 2,448,966 +3,537 0.09% 5,524,820
2010-12-21 2010-12-17 2.273 2,445,429 -2,653 0.09% 5,558,321
2010-12-20 2010-12-16 2.188 2,448,082 -884 0.09% 5,356,726
2010-12-17 2010-12-15 2.222 2,448,966 +3,537 0.09% 5,441,740
2010-12-14 2010-12-10 2.256 2,445,429 +29,183 0.09% 5,516,841
2010-12-10 2010-12-08 2.358 2,416,246 +34,488 0.08% 5,696,915
2010-12-07 2010-12-03 2.273 2,381,758 -60,133 0.08% 5,413,600
2010-12-06 2010-12-02 2.358 2,441,891 -2,653 0.08% 5,757,379
2010-12-03 2010-12-01 2.239 2,444,544 -56,597 0.09% 5,473,379
2010-12-02 2010-11-30 2.222 2,501,141 -39,794 0.09% 5,557,676
2010-12-01 2010-11-29 2.205 2,540,935 -76,051 0.09% 5,603,001
2010-11-30 2010-11-26 2.205 2,616,986 +94,622 0.09% 5,770,700
2010-11-29 2010-11-25 2.205 2,522,364 -3,537 0.09% 5,562,050
2010-11-26 2010-11-24 2.171 2,525,901 -50,406 0.09% 5,484,159
2010-11-25 2010-11-23 2.188 2,576,307 -91,085 0.09% 5,637,299
2010-11-24 2010-11-22 2.239 2,667,392 -46,869 0.09% 5,972,340
2010-11-23 2010-11-19 2.290 2,714,261 -22,108 0.09% 6,215,401
2010-11-22 2010-11-18 2.256 2,736,369 +85,779 0.10% 6,173,196
2010-11-19 2010-11-17 2.188 2,650,590 +198,971 0.09% 5,799,840
2010-11-18 2010-11-16 2.222 2,451,619 +406,786 0.09% 5,447,635
2010-11-17 2010-11-15 2.307 2,044,833 -60,134 0.07% 4,717,159
2010-11-16 2010-11-12 2.341 2,104,967 -174,210 0.07% 4,927,290
2010-11-15 2010-11-11 2.443 2,279,177 -27,414 0.08% 5,567,040
2010-11-12 2010-11-10 2.476 2,306,591 -680,039 0.08% 5,712,250
2010-11-11 2010-11-09 2.527 2,986,630 -687,114 0.10% 7,548,340
2010-11-10 2010-11-08 2.443 3,673,744 +910,846 0.13% 8,973,361
2010-11-09 2010-11-05 2.222 2,762,898 -389,983 0.10% 6,139,315
2010-11-08 2010-11-04 2.222 3,152,881 +225,500 0.11% 7,005,879
2010-11-05 2010-11-03 2.256 2,927,381 -30,067 0.10% 6,604,115
2010-11-04 2010-11-02 2.120 2,957,448 +885 0.10% 6,270,626
2010-11-03 2010-11-01 2.103 2,956,563 +61,902 0.10% 6,218,599
2010-11-02 2010-10-29 2.137 2,894,661 -43,332 0.10% 6,186,600
2010-11-01 2010-10-28 2.137 2,937,993 -9,727 0.10% 6,279,211
2010-10-29 2010-10-27 2.120 2,947,720 -519,978 0.10% 6,250,000
2010-10-28 2010-10-26 2.137 3,467,698 +156,524 0.12% 7,411,320
2010-10-27 2010-10-25 2.188 3,311,174 +5,306 0.12% 7,245,285
2010-10-26 2010-10-22 2.188 3,305,868 -7,959 0.12% 7,233,675
2010-10-25 2010-10-21 2.222 3,313,827 -1,769 0.12% 7,363,510
2010-10-22 2010-10-20 2.222 3,315,596 -19,455 0.12% 7,367,441
2010-10-20 2010-10-18 2.290 3,335,051 -28,592 0.12% 7,636,951
2010-10-19 2010-10-15 2.324 3,363,643 -29,772 0.12% 7,816,534
2010-10-18 2010-10-14 2.324 3,393,415 -111,424 0.12% 7,885,719
2010-10-15 2010-10-13 2.358 3,504,839 -1,539,830 0.12% 8,263,549
2010-10-14 2010-10-12 2.188 5,044,669 -3,406,386 0.18% 11,038,400
2010-10-13 2010-10-11 2.171 8,451,055 -1,131,040 0.29% 18,348,673
2010-10-12 2010-10-08 2.154 9,582,095 -706,568 0.33% 20,641,818
2010-10-11 2010-10-07 2.171 10,288,663 -496,986 0.36% 22,338,431
2010-10-08 2010-10-06 2.171 10,785,649 -3,585,902 0.38% 23,417,472
2010-10-07 2010-10-05 2.154 14,371,551 -94,621 0.50% 30,959,299
2010-10-06 2010-10-04 2.154 14,466,172 -3,234,828 0.50% 31,163,132
2010-10-05 2010-09-30 2.188 17,701,000 +39,794 0.62% 38,732,120
2010-10-04 2010-09-29 2.205 17,661,206 +24,761 0.61% 38,944,620
2010-09-29 2010-09-27 2.290 17,636,445 +52,174 0.61% 40,385,789
2010-09-27 2010-09-22 2.290 17,584,271 +14,149 0.61% 40,266,316
2010-09-22 2010-09-20 2.307 17,570,122 +22,108 0.61% 40,531,945
2010-09-17 2010-09-15 2.256 17,548,014 -884 0.61% 39,587,983
2010-09-16 2010-09-14 2.273 17,548,898 -15,918 0.61% 39,887,646
2010-09-15 2010-09-13 2.290 17,564,816 -159,766 0.61% 40,221,766
2010-09-14 2010-09-10 2.256 17,724,582 -116,730 0.62% 39,986,317
2010-09-13 2010-09-09 2.239 17,841,312 -169,789 0.62% 39,947,028
2010-09-10 2010-09-08 2.222 18,011,101 -133,531 0.63% 40,021,680
2010-09-09 2010-09-07 2.256 18,144,632 -319,238 0.63% 40,933,941
2010-09-08 2010-09-06 2.222 18,463,870 -83,126 0.64% 41,027,758
2010-09-07 2010-09-03 2.171 18,546,996 +37,141 0.65% 40,268,672
2010-09-06 2010-09-02 2.052 18,509,855 +57,481 0.64% 37,990,249
2010-09-03 2010-09-01 2.035 18,452,374 +127,341 0.64% 37,559,279
2010-09-02 2010-08-31 2.035 18,325,033 +19,455 0.64% 37,300,080
2010-09-01 2010-08-30 2.052 18,305,578 +68,977 0.64% 37,570,984
2010-08-31 2010-08-27 2.052 18,236,601 +120,267 0.63% 37,429,414
2010-08-30 2010-08-26 2.120 18,116,334 +68,092 0.63% 38,411,750
2010-08-27 2010-08-25 2.154 18,048,242 +5,306 0.63% 38,879,653
2010-08-26 2010-08-24 2.205 18,042,936 -35,373 0.63% 39,786,370
2010-08-25 2010-08-23 2.205 18,078,309 +291,825 0.63% 39,864,371
2010-08-23 2010-08-19 2.256 17,786,484 +97,274 0.62% 40,125,966
2010-08-17 2010-08-13 2.392 17,689,210 +885 0.62% 42,306,910
2010-08-16 2010-08-12 2.392 17,688,325 -68,093 0.62% 42,304,793
2010-08-13 2010-08-11 2.409 17,756,418 -574,805 0.62% 42,768,839
2010-08-12 2010-08-10 2.426 18,331,223 -68,092 0.64% 44,464,277
2010-08-11 2010-08-09 2.426 18,399,315 -38,910 0.64% 44,629,441
2010-08-10 2010-08-06 2.443 18,438,225 +34,488 0.64% 45,036,575
2010-08-09 2010-08-05 2.426 18,403,737 +5,306 0.64% 44,640,167
2010-08-06 2010-08-04 2.510 18,398,431 -4,422 0.64% 46,187,692
2010-08-05 2010-08-03 2.544 18,402,853 +22,993 0.64% 46,823,101
2010-08-04 2010-08-02 2.544 18,379,860 +21,223 0.64% 46,764,599
2010-08-03 2010-07-30 2.527 18,358,637 +46,869 0.64% 46,399,197
2010-08-02 2010-07-29 2.527 18,311,768 +286,518 0.64% 46,280,741
2010-07-30 2010-07-28 2.527 18,025,250 +37,731 0.63% 45,556,602
2010-07-29 2010-07-27 2.510 17,987,519 +335,451 0.63% 45,156,132
2010-07-28 2010-07-26 2.476 17,652,068 +504,944 0.61% 43,715,173
2010-07-27 2010-07-23 2.561 17,147,124 +553,582 0.60% 43,918,955
2010-07-19 2010-07-15 2.493 16,593,542 +234,344 0.58% 41,375,208
2010-07-15 2010-07-13 2.409 16,359,198 +46,869 0.57% 39,403,438
2010-07-08 2010-07-06 2.375 16,312,329 -76,936 0.57% 38,737,159
2010-07-07 2010-07-05 2.222 16,389,265 -198,971 0.57% 36,417,869
2010-07-05 2010-06-30 2.222 16,588,236 -116,730 0.58% 36,859,994
2010-07-02 2010-06-29 2.205 16,704,966 -1,768 0.58% 36,836,020
2010-06-30 2010-06-28 2.256 16,706,734 +15,033 0.58% 37,690,071
2010-06-29 2010-06-25 2.290 16,691,701 +172,442 0.58% 38,222,415
2010-06-28 2010-06-24 2.341 16,519,259 +1,768 0.57% 38,668,151
2010-06-25 2010-06-23 2.375 16,517,491 +84,895 0.57% 39,224,361
2010-06-24 2010-06-22 2.392 16,432,596 -885 0.57% 39,301,493
2010-06-23 2010-06-21 2.443 16,433,481 +35,373 0.57% 40,139,857
2010-06-17 2010-06-14 2.171 16,398,108 +1,769 0.57% 35,603,072
2010-06-14 2010-06-10 2.086 16,396,339 -512,904 0.57% 34,208,636
2010-06-11 2010-06-09 2.103 16,909,243 +15,918 0.59% 35,565,556
2010-06-10 2010-06-08 2.086 16,893,325 +32,720 0.59% 35,245,527
2010-06-04 2010-06-02 2.069 16,860,605 +277,911 0.59% 34,891,267
2010-06-03 2010-06-01 2.035 16,582,694 -294,478 0.58% 33,753,599
2010-06-01 2010-05-28 2.052 16,877,172 -4,684,222 0.59% 34,639,276
2010-05-27 2010-05-25 2.002 21,561,394 -56,596 0.75% 43,156,141
2010-05-26 2010-05-24 2.120 21,617,990 -21,157,261 0.75% 45,836,250
2010-05-25 2010-05-20 1.951 42,775,251 +458,076 1.49% 83,439,975
2010-05-24 2010-05-19 1.934 42,317,175 -94,622 1.47% 81,828,629
2010-05-20 2010-05-18 1.985 42,411,797 +313,932 1.48% 84,169,800
2010-05-18 2010-05-14 2.035 42,097,865 +884 1.47% 85,689,000
2010-05-17 2010-05-13 2.086 42,096,981 -13,264 1.47% 87,829,381
2010-05-14 2010-05-12 2.052 42,110,245 +83,125 1.47% 86,428,484
2010-05-13 2010-05-11 2.150 42,027,120 +102,581 1.46% 90,374,620
2010-05-12 2010-05-10 2.150 41,924,539 -1,354,421 1.46% 90,154,031
2010-05-11 2010-05-07 2.064 43,278,960 -1,076,841 1.53% 89,343,900
2010-05-10 2010-05-06 2.202 44,355,801 -295,586 1.57% 97,671,361
2010-05-06 2010-05-04 2.374 44,651,387 -2,616 1.58% 106,003,665
2010-05-05 2010-05-03 2.426 44,654,003 -875,423 1.58% 108,314,438
2010-05-04 2010-04-30 2.512 45,529,426 -337,439 1.61% 114,354,135
2010-05-03 2010-04-29 2.477 45,866,865 -568,502 1.62% 113,623,560
2010-04-30 2010-04-28 2.494 46,435,367 +54,932 1.64% 115,830,712
2010-04-29 2010-04-27 2.580 46,380,435 -1,449,738 1.64% 119,683,125
2010-04-28 2010-04-26 2.684 47,830,173 -772,826 1.69% 128,361,089
2010-04-27 2010-04-23 2.666 48,602,999 -875,423 1.72% 129,598,987
2010-04-26 2010-04-22 2.718 49,478,422 -650,464 1.75% 134,486,834
2010-04-23 2010-04-21 2.735 50,128,886 -2,105,725 1.77% 137,117,227
2010-04-22 2010-04-20 2.787 52,234,611 +1,103,871 1.84% 145,572,795
2010-04-21 2010-04-19 2.684 51,130,740 -580,709 1.80% 137,218,769
2010-03-19 2010-03-17 3.045 51,711,449 -349,647 1.83% 157,458,756
2010-02-26 2010-02-24 2.873 52,061,096 -5,231 1.84% 149,567,289
2010-02-25 2010-02-23 2.890 52,066,327 -70,627 1.84% 150,478,019
2010-02-24 2010-02-22 2.856 52,136,954 +75,858 1.84% 148,888,305
2010-02-17 2010-02-11 2.976 52,061,096 +2,529,486 1.84% 154,940,964
2010-02-04 2010-02-02 2.770 49,531,610 -11,336 1.75% 137,187,696
2010-02-02 2010-01-29 2.752 49,542,946 -1,078,584 1.75% 136,366,801
2010-02-01 2010-01-28 2.804 50,621,530 -103,760 1.79% 141,948,143
2010-01-19 2010-01-15 3.269 50,725,290 -680,988 1.79% 165,800,174
2010-01-12 2010-01-08 3.613 51,406,278 +204,033 1.81% 185,712,997
2010-01-04 2009-12-29 3.750 51,202,245 -164,796 1.81% 192,022,597
2009-12-29 2009-12-24 3.389 51,367,041 -22,670 1.81% 174,083,503
2009-12-28 2009-12-22 3.423 51,389,711 +145,613 1.81% 175,928,457
2009-12-21 2009-12-17 3.750 51,244,098 -592,916 1.81% 192,179,558
2009-12-17 2009-12-15 3.699 51,837,014 -2,748,922 1.83% 191,727,884
2009-12-16 2009-12-14 3.785 54,585,936 -5,070,597 1.93% 206,590,471
2009-12-15 2009-12-11 3.750 59,656,533 -2,642,836 2.11% 223,728,518
2009-12-14 2009-12-10 3.664 62,299,369 -3,995,209 2.21% 228,281,172
2009-12-10 2009-12-08 3.836 66,294,578 -10,131,892 2.35% 254,325,388
2009-12-08 2009-12-04 3.853 76,426,470 +101,144 2.71% 294,509,061
2009-12-07 2009-12-03 3.819 76,325,326 +1,452,645 2.70% 291,493,238
2009-12-04 2009-12-02 3.767 74,872,681 -1,116,078 2.65% 282,081,329
2009-12-03 2009-12-01 3.664 75,988,759 +1,452,645 2.69% 278,442,675
2009-12-02 2009-11-30 3.475 74,536,114 -755,096 2.64% 259,015,026
2009-12-01 2009-11-27 3.423 75,291,210 +20,337,026 2.67% 257,753,277
2009-11-30 2009-11-26 3.699 54,954,184 +5,046,764 1.95% 203,257,260
2009-11-27 2009-11-25 3.836 49,907,420 1.77% 191,459,458

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top