History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 2,961,000 +0 0.05% 316,827
2025-10-13 2025-10-09 0.111 2,961,000 +0 0.05% 328,671
2025-10-10 2025-10-08 0.113 2,961,000 +0 0.05% 334,593
2025-10-09 2025-10-06 0.112 2,961,000 +0 0.05% 331,632
2025-10-08 2025-10-03 0.103 2,961,000 +0 0.05% 304,983
2025-10-06 2025-10-02 0.105 2,961,000 +0 0.05% 310,905
2025-10-03 2025-09-30 0.104 2,961,000 +0 0.05% 307,944
2025-10-02 2025-09-29 0.100 2,961,000 +0 0.05% 296,100
2025-09-30 2025-09-26 0.098 2,961,000 +0 0.05% 290,178
2025-09-29 2025-09-25 0.097 2,961,000 +0 0.05% 287,217
2025-09-26 2025-09-24 0.097 2,961,000 +0 0.05% 287,217
2025-09-25 2025-09-23 0.095 2,961,000 +0 0.05% 281,295
2025-09-24 2025-09-22 0.094 2,961,000 +0 0.05% 278,334
2025-09-23 2025-09-19 0.096 2,961,000 +0 0.05% 284,256
2025-09-22 2025-09-18 0.091 2,961,000 +0 0.05% 269,451
2025-09-19 2025-09-17 0.099 2,961,000 +0 0.05% 293,139
2025-09-18 2025-09-16 0.078 2,961,000 +660,000 0.05% 230,958
2025-03-19 2025-03-17 0.085 2,301,000 -12,000 0.04% 195,585
2025-02-11 2025-02-07 0.092 2,313,000 -361,500 0.04% 212,796
2025-01-02 2024-12-27 0.104 2,674,500 -700,500 0.05% 278,148
2024-10-10 2024-10-08 0.154 3,375,000 -10,500 0.06% 519,750
2024-08-01 2024-07-30 0.053 3,385,500 -13,500 0.06% 179,432
2024-05-23 2024-05-21 0.087 3,399,000 -30,000 0.06% 295,713
2024-05-21 2024-05-17 0.095 3,429,000 +30,000 0.06% 325,755
2024-05-09 2024-05-07 0.037 3,399,000 +7,500 0.06% 125,763
2024-03-20 2024-03-18 0.035 3,391,500 -21,000 0.06% 118,703
2024-02-02 2024-01-31 0.044 3,412,500 -3,000 0.06% 150,150
2023-11-16 2023-11-14 0.068 3,415,500 -4,500 0.06% 232,254
2023-10-31 2023-10-27 0.070 3,420,000 -12,000 0.06% 239,400
2023-10-16 2023-10-12 0.077 3,432,000 +4,500 0.06% 264,264
2023-09-22 2023-09-20 0.100 3,427,500 -3,000,000 0.06% 342,750
2022-03-25 2022-03-23 0.250 6,427,500 -300,000 0.11% 1,606,875
2022-03-21 2022-03-17 0.280 6,727,500 +300,000 0.12% 1,883,700
2022-02-11 2022-02-09 0.310 6,427,500 +3,000,000 0.11% 1,992,525
2022-01-19 2022-01-17 0.290 3,427,500 -1,050,000 0.06% 993,975
2021-12-29 2021-12-24 0.320 4,477,500 +1,050,000 0.08% 1,432,800
2021-12-17 2021-12-15 0.320 3,427,500 -1,500,000 0.06% 1,096,800
2021-11-30 2021-11-26 0.315 4,927,500 -1,500,000 0.09% 1,552,162
2021-11-16 2021-11-12 0.335 6,427,500 +3,000,000 0.11% 2,153,212
2021-11-12 2021-11-10 0.355 3,427,500 -826,500 0.06% 1,216,762
2021-09-15 2021-09-13 0.650 4,254,000 -30,000 0.07% 2,765,100
2021-08-27 2021-08-25 0.720 4,284,000 -171,000 0.07% 3,084,480
2021-08-23 2021-08-19 0.730 4,455,000 -163,500 0.08% 3,252,150
2021-08-13 2021-08-11 0.790 4,618,500 -165,000 0.08% 3,648,615
2021-08-11 2021-08-09 0.760 4,783,500 -165,000 0.08% 3,635,460
2021-08-09 2021-08-05 0.770 4,948,500 -168,000 0.09% 3,810,345
2021-08-05 2021-08-03 0.750 5,116,500 -174,000 0.09% 3,837,375
2021-07-08 2021-07-06 0.850 5,290,500 +210,000 0.09% 4,496,925
2021-07-06 2021-07-02 0.870 5,080,500 -117,000 0.09% 4,420,035
2021-07-05 2021-06-30 0.880 5,197,500 +117,000 0.09% 4,573,800
2021-06-01 2021-05-28 1.116 5,080,500 +347,743 0.09% 5,671,945
2021-05-17 2021-05-13 1.020 4,732,757 +55,893 0.09% 4,826,475
2021-04-26 2021-04-22 1.073 4,676,864 -69,866 0.09% 5,020,500
2021-04-15 2021-04-13 1.073 4,746,730 +41,920 0.09% 5,095,500
2021-04-08 2021-04-01 1.106 4,704,810 -128,555 0.09% 5,202,015
2021-04-07 2021-03-31 1.095 4,833,365 -167,679 0.09% 5,292,270
2021-03-30 2021-03-26 1.116 5,001,044 +352,127 0.09% 5,583,240
2021-03-10 2021-03-08 1.245 4,648,917 +55,893 0.09% 5,788,980
2021-03-04 2021-03-02 1.299 4,593,024 -187,242 0.09% 5,965,905
2021-02-01 2021-01-28 1.256 4,780,266 +55,893 0.09% 6,003,855
2020-12-30 2020-12-28 1.363 4,724,373 +27,947 0.09% 6,440,805
2020-11-25 2020-11-23 1.621 4,696,426 -47,510 0.09% 7,612,664
2020-10-08 2020-10-06 1.718 4,743,936 -1,397 0.09% 8,148,001
2020-09-17 2020-09-15 1.675 4,745,333 +157,898 0.09% 7,946,640
2020-09-09 2020-09-07 1.653 4,587,435 -19,562 0.09% 7,583,730
2020-07-20 2020-07-16 1.718 4,606,997 -525,396 0.09% 7,912,799
2020-07-06 2020-07-02 1.932 5,132,393 +43,317 0.10% 9,917,099
2020-06-02 2020-05-29 1.496 5,089,076 +197,112 0.09% 7,615,382
2020-05-27 2020-05-25 1.541 4,891,964 +9,402 0.09% 7,538,940
2020-04-07 2020-04-03 1.563 4,882,562 -106,113 0.09% 7,633,501
2020-04-06 2020-04-02 1.519 4,988,675 -72,533 0.10% 7,576,560
2020-04-03 2020-04-01 1.530 5,061,208 -40,297 0.10% 7,743,239
2020-03-31 2020-03-27 1.508 5,101,505 -1,343 0.10% 7,690,951
2020-03-24 2020-03-20 1.463 5,102,848 +135,664 0.10% 7,465,035
2020-03-20 2020-03-18 1.441 4,967,184 +40,296 0.10% 7,155,630
2020-03-11 2020-03-09 1.865 4,926,888 -2,686 0.10% 9,188,341
2020-03-10 2020-03-06 1.999 4,929,574 -8,059 0.10% 9,853,950
2020-03-09 2020-03-05 2.010 4,937,633 -599,071 0.10% 9,925,200
2020-03-03 2020-02-28 1.664 5,536,704 +88,652 0.11% 9,212,670
2020-02-26 2020-02-24 1.630 5,448,052 -26,864 0.11% 8,882,640
2020-02-17 2020-02-13 1.642 5,474,916 -45,670 0.11% 8,987,579
2020-02-13 2020-02-11 1.608 5,520,586 +249,837 0.11% 8,877,601
2020-02-10 2020-02-06 1.619 5,270,749 -69,847 0.10% 8,534,700
2020-01-22 2020-01-20 1.798 5,340,596 +34,924 0.10% 9,602,041
2020-01-17 2020-01-15 1.753 5,305,672 +53,728 0.10% 9,302,250
2020-01-15 2020-01-13 1.709 5,251,944 +18,805 0.10% 8,973,450
2020-01-14 2020-01-10 1.642 5,233,139 -18,805 0.10% 8,590,680
2020-01-07 2020-01-03 1.742 5,251,944 +26,864 0.10% 9,149,400
2020-01-06 2020-01-02 1.720 5,225,080 +26,864 0.10% 8,985,900
2019-10-16 2019-10-14 1.340 5,198,216 -188,049 0.10% 6,966,001
2019-08-27 2019-08-23 1.418 5,386,265 +1,343 0.10% 7,639,050
2019-07-24 2019-07-22 1.563 5,384,922 +111,487 0.10% 8,418,901
2019-05-30 2019-05-28 1.273 5,273,435 +116,859 0.10% 6,713,460
2019-05-24 2019-05-22 1.354 5,156,576 +180,932 0.10% 6,982,443
2019-04-23 2019-04-17 1.840 4,975,644 +127,016 0.10% 9,156,016
2019-04-04 2019-04-02 1.840 4,848,628 -11,665 0.10% 8,922,285
2019-04-02 2019-03-29 1.805 4,860,293 -72,580 0.10% 8,775,001
2019-03-28 2019-03-26 1.736 4,932,873 -6,480 0.10% 8,563,500
2019-03-22 2019-03-20 1.736 4,939,353 -25,922 0.10% 8,574,749
2019-03-21 2019-03-19 1.667 4,965,275 +101,094 0.10% 8,274,960
2019-01-22 2019-01-18 1.192 4,864,181 -77,765 0.10% 5,798,385
2019-01-10 2019-01-08 1.065 4,941,946 -6,480 0.10% 5,261,940
2018-11-14 2018-11-12 1.007 4,948,426 -172,378 0.10% 4,982,490
2018-11-09 2018-11-07 1.007 5,120,804 -518,432 0.10% 5,156,055
2018-11-05 2018-11-01 0.949 5,639,236 +259,216 0.11% 5,351,730
2018-11-02 2018-10-31 0.903 5,380,020 +259,216 0.11% 4,856,670
2018-11-01 2018-10-30 0.868 5,120,804 +172,378 0.10% 4,444,875
2018-08-30 2018-08-28 1.261 4,948,426 -7,776 0.10% 6,242,430
2018-08-09 2018-08-07 1.366 4,956,202 -535,281 0.10% 6,768,479
2018-07-11 2018-07-09 1.458 5,491,483 -92,021 0.11% 8,007,930
2018-06-01 2018-05-30 1.740 5,583,504 +25,921 0.11% 9,716,282
2018-05-31 2018-05-29 1.801 5,557,583 +272,050 0.11% 10,009,328
2018-04-25 2018-04-23 1.862 5,285,533 -97,378 0.11% 9,840,960
2018-04-13 2018-04-11 2.166 5,382,911 +48,072 0.11% 11,659,890
2018-04-12 2018-04-10 2.130 5,334,839 -102,308 0.11% 11,361,001
2018-03-26 2018-03-22 1.838 5,437,147 +48,073 0.11% 9,990,915
2018-03-23 2018-03-21 1.874 5,389,074 +309,391 0.11% 10,099,319
2018-03-21 2018-03-19 1.838 5,079,683 -12,327 0.11% 9,334,064
2018-03-20 2018-03-16 1.825 5,092,010 -6,163 0.11% 9,294,751
2018-03-14 2018-03-12 1.704 5,098,173 -103,541 0.11% 8,685,600
2018-03-13 2018-03-09 1.618 5,201,714 +1,233 0.11% 8,418,900
2018-02-20 2018-02-13 1.448 5,200,481 -98,611 0.11% 7,530,914
2018-02-13 2018-02-09 1.424 5,299,092 +98,611 0.11% 7,544,745
2018-02-08 2018-02-06 1.533 5,200,481 -39,445 0.11% 7,973,909
2018-02-07 2018-02-05 1.716 5,239,926 -38,211 0.11% 8,990,865
2018-01-25 2018-01-23 1.704 5,278,137 -40,677 0.11% 8,992,199
2018-01-23 2018-01-19 1.533 5,318,814 -64,097 0.11% 8,155,350
2018-01-19 2018-01-17 1.521 5,382,911 -8,629 0.11% 8,188,125
2018-01-18 2018-01-16 1.533 5,391,540 -676,716 0.11% 8,266,861
2018-01-16 2018-01-12 1.545 6,068,256 -66,562 0.13% 9,378,316
2018-01-15 2018-01-11 1.545 6,134,818 -12,326 0.13% 9,481,185
2018-01-12 2018-01-10 1.545 6,147,144 -394,443 0.13% 9,500,235
2018-01-10 2018-01-08 1.558 6,541,587 +41,910 0.14% 10,189,440
2018-01-05 2018-01-03 1.436 6,499,677 -98,611 0.14% 9,333,210
2017-12-27 2017-12-21 1.278 6,598,288 -81,354 0.14% 8,430,975
2017-12-11 2017-12-07 1.229 6,679,642 -12,326 0.14% 8,209,785
2017-11-22 2017-11-20 1.266 6,691,968 -1,233 0.14% 8,469,240
2017-11-17 2017-11-15 1.351 6,693,201 -32,048 0.14% 9,040,950
2017-11-03 2017-11-01 1.351 6,725,249 -22,188 0.14% 9,084,240
2017-10-24 2017-10-20 1.375 6,747,437 -41,909 0.14% 9,278,430
2017-10-09 2017-10-04 1.412 6,789,346 +32,048 0.14% 9,583,920
2017-09-27 2017-09-25 1.375 6,757,298 +49,306 0.14% 9,291,990
2017-09-26 2017-09-22 1.533 6,707,992 -862,844 0.14% 10,285,379
2017-09-22 2017-09-20 1.582 7,570,836 +676,716 0.16% 11,976,900
2017-09-20 2017-09-18 1.570 6,894,120 +658,226 0.15% 10,822,455
2017-09-11 2017-09-07 1.351 6,235,894 +12,327 0.13% 8,423,235
2017-07-06 2017-07-04 1.375 6,223,567 -124,496 0.13% 8,558,054
2017-07-03 2017-06-29 1.375 6,348,063 +17,256 0.13% 8,729,249
2017-06-26 2017-06-22 1.363 6,330,807 -81,353 0.13% 8,628,481
2017-06-16 2017-06-14 1.375 6,412,160 -86,285 0.14% 8,817,390
2017-05-26 2017-05-24 1.549 6,498,445 +270,769 0.14% 10,067,228
2017-05-15 2017-05-11 1.435 6,227,676 -23,626 0.14% 8,936,040
2017-05-12 2017-05-10 1.435 6,251,302 -9,450 0.14% 8,969,941
2017-05-05 2017-05-02 1.536 6,260,752 -1,095,041 0.14% 9,619,500
2017-04-27 2017-04-25 1.587 7,355,793 -8,269 0.16% 11,675,625
2017-04-19 2017-04-13 1.714 7,364,062 -141,753 0.16% 12,623,851
2017-04-06 2017-04-03 1.625 7,505,815 -172,466 0.17% 12,199,681
2017-03-28 2017-03-24 1.587 7,678,281 -14,175 0.17% 12,187,501
2017-03-24 2017-03-22 1.575 7,692,456 -88,595 0.17% 12,112,320
2017-03-23 2017-03-21 1.600 7,781,051 +88,595 0.17% 12,449,429
2017-03-22 2017-03-20 1.575 7,692,456 -70,876 0.17% 12,112,320
2017-03-20 2017-03-16 1.613 7,763,332 +23,625 0.17% 12,519,660
2017-03-17 2017-03-15 1.613 7,739,707 +18,901 0.17% 12,481,560
2017-03-16 2017-03-14 1.600 7,720,806 +70,876 0.17% 12,353,039
2017-03-15 2017-03-13 1.587 7,649,930 -362,651 0.17% 12,142,500
2017-03-10 2017-03-08 1.460 8,012,581 +79,145 0.18% 11,700,675
2017-03-07 2017-03-03 1.359 7,933,436 -2,126,293 0.17% 10,779,180
2017-03-03 2017-03-01 1.409 10,059,729 +1,000,539 0.22% 14,179,140
2017-02-24 2017-02-22 1.321 9,059,190 +1,181,274 0.20% 11,963,640
2017-02-23 2017-02-21 1.270 7,877,916 -8,269 0.17% 10,003,500
2017-02-10 2017-02-08 1.283 7,886,185 -77,964 0.17% 10,114,140
2017-02-01 2017-01-25 1.206 7,964,149 -157,109 0.18% 9,607,350
2017-01-13 2017-01-11 1.206 8,121,258 -31,895 0.18% 9,796,875
2017-01-05 2017-01-03 1.257 8,153,153 +40,164 0.18% 10,249,470
2017-01-03 2016-12-29 1.219 8,112,989 +779,640 0.18% 9,889,920
2016-12-09 2016-12-07 1.308 7,333,349 +1,182 0.16% 9,591,361
2016-12-02 2016-11-30 1.333 7,332,167 -786,729 0.16% 9,776,025
2016-11-09 2016-11-07 1.219 8,118,896 -82,689 0.18% 9,897,120
2016-10-25 2016-10-20 1.308 8,201,585 +94,502 0.18% 10,726,935
2016-10-18 2016-10-14 1.371 8,107,083 +35,438 0.18% 11,118,060
2016-10-17 2016-10-13 1.321 8,071,645 +94,502 0.18% 10,659,480
2016-09-15 2016-09-13 1.460 7,977,143 +38,982 0.18% 11,648,925
2016-09-14 2016-09-12 1.460 7,938,161 -141,753 0.17% 11,592,000
2016-09-09 2016-09-07 1.498 8,079,914 -9,450 0.18% 12,106,800
2016-09-06 2016-09-02 1.486 8,089,364 -567,011 0.18% 12,018,240
2016-08-19 2016-08-17 1.460 8,656,375 -190,185 0.19% 12,640,799
2016-08-18 2016-08-16 1.448 8,846,560 -818,623 0.19% 12,806,189
2016-08-17 2016-08-15 1.460 9,665,183 -471,329 0.21% 14,113,950
2016-08-15 2016-08-11 1.435 10,136,512 -77,964 0.22% 14,544,796
2016-08-12 2016-08-10 1.448 10,214,476 +16,538 0.23% 14,786,370
2016-08-11 2016-08-09 1.435 10,197,938 -237,436 0.22% 14,632,935
2016-08-05 2016-08-03 1.346 10,435,374 +77,964 0.23% 14,046,060
2016-08-01 2016-07-28 1.384 10,357,410 -128,759 0.23% 14,335,680
2016-07-29 2016-07-27 1.397 10,486,169 -77,964 0.23% 14,647,050
2016-07-27 2016-07-25 1.384 10,564,133 -30,713 0.23% 14,621,805
2016-07-25 2016-07-21 1.409 10,594,846 -105,133 0.23% 14,933,385
2016-07-22 2016-07-20 1.384 10,699,979 -153,566 0.24% 14,809,830
2016-07-20 2016-07-18 1.384 10,853,545 -909,581 0.24% 15,022,380
2016-07-19 2016-07-15 1.384 11,763,126 +543,386 0.26% 16,281,330
2016-07-18 2016-07-14 1.321 11,219,740 -77,964 0.25% 14,816,880
2016-07-15 2016-07-13 1.333 11,297,704 -8,269 0.25% 15,063,300
2016-07-13 2016-07-11 1.295 11,305,973 -438,252 0.25% 14,643,630
2016-07-12 2016-07-08 1.270 11,744,225 -158,291 0.26% 14,912,999
2016-07-07 2016-07-05 1.257 11,902,516 -236,255 0.26% 14,962,860
2016-07-06 2016-07-04 1.283 12,138,771 -24,807 0.27% 15,568,140
2016-07-04 2016-06-29 1.194 12,163,578 -165,378 0.27% 14,518,770
2016-06-27 2016-06-23 1.206 12,328,956 -118,127 0.27% 14,872,725
2016-06-15 2016-06-13 1.168 12,447,083 +118,127 0.27% 14,541,060
2016-06-07 2016-06-03 1.219 12,328,956 -118,127 0.27% 15,029,280
2016-05-31 2016-05-27 1.168 12,447,083 +30,713 0.27% 14,541,060
2016-05-23 2016-05-19 1.168 12,416,370 +118,127 0.27% 14,505,180
2016-05-17 2016-05-13 1.323 12,298,243 +608,824 0.27% 16,265,561
2016-05-03 2016-04-28 1.376 11,689,419 -134,735 0.27% 16,084,995
2016-04-05 2016-03-31 1.309 11,824,154 -89,824 0.27% 15,480,569
2016-04-01 2016-03-30 1.256 11,913,978 -208,840 0.28% 14,961,510
2016-03-31 2016-03-29 1.216 12,122,818 -743,290 0.28% 14,737,905
2016-03-21 2016-03-17 1.242 12,866,108 +81,964 0.30% 15,985,305
2016-03-16 2016-03-14 1.242 12,784,144 -44,912 0.30% 15,883,470
2016-03-10 2016-03-08 1.202 12,829,056 +157,191 0.30% 15,425,100
2016-03-09 2016-03-07 1.202 12,671,865 +381,751 0.29% 15,236,100
2016-02-23 2016-02-19 1.109 12,290,114 +126,876 0.28% 13,627,770
2016-02-01 2016-01-28 1.055 12,163,238 -2,246 0.28% 12,837,104
2016-01-13 2016-01-11 1.069 12,165,484 -224,559 0.28% 13,002,000
2015-12-29 2015-12-24 1.242 12,390,043 +35,929 0.29% 15,393,825
2015-12-10 2015-12-08 1.176 12,354,114 +44,912 0.29% 14,523,960
2015-10-09 2015-10-07 1.256 12,309,202 -398,592 0.29% 15,457,830
2015-10-06 2015-10-02 1.189 12,707,794 +215,577 0.29% 15,109,530
2015-09-29 2015-09-24 1.122 12,492,217 +183,015 0.29% 14,018,760
2015-09-22 2015-09-18 1.122 12,309,202 +78,596 0.29% 13,813,380
2015-09-11 2015-09-09 1.136 12,230,606 -112,280 0.28% 13,888,575
2015-08-27 2015-08-25 1.029 12,342,886 +112,280 0.29% 12,696,915
2015-08-07 2015-08-05 1.403 12,230,606 +8,982 0.28% 17,156,475
2015-08-04 2015-07-31 1.416 12,221,624 +75,227 0.28% 17,307,150
2015-08-03 2015-07-30 1.456 12,146,397 +74,105 0.28% 17,687,431
2015-07-30 2015-07-28 1.416 12,072,292 -112,280 0.28% 17,095,680
2015-07-23 2015-07-21 1.550 12,184,572 -22,455 0.28% 18,882,481
2015-07-17 2015-07-15 1.456 12,207,027 +224,559 0.28% 17,775,719
2015-07-16 2015-07-14 1.510 11,982,468 -336,839 0.28% 18,089,039
2015-07-14 2015-07-10 1.429 12,319,307 +224,559 0.29% 17,610,060
2015-07-13 2015-07-09 1.363 12,094,748 +134,735 0.28% 16,481,160
2015-07-10 2015-07-08 1.202 11,960,013 -74,104 0.28% 14,380,201
2015-07-08 2015-07-06 1.510 12,034,117 +134,735 0.28% 18,167,010
2015-07-07 2015-07-03 1.603 11,899,382 +169,542 0.28% 19,076,401
2015-07-06 2015-07-02 1.683 11,729,840 -421,048 0.27% 19,744,831
2015-07-03 2015-06-30 1.790 12,150,888 -67,367 0.28% 21,752,220
2015-07-02 2015-06-29 1.763 12,218,255 +224,559 0.28% 21,546,359
2015-06-30 2015-06-26 1.857 11,993,696 +359,294 0.28% 22,271,969
2015-06-24 2015-06-22 1.950 11,634,402 +74,104 0.27% 22,692,780
2015-06-23 2015-06-19 1.977 11,560,298 +67,368 0.27% 22,857,121
2015-06-22 2015-06-18 2.031 11,492,930 +44,912 0.27% 23,338,080
2015-06-18 2015-06-16 1.964 11,448,018 +134,735 0.27% 22,482,180
2015-06-12 2015-06-10 1.964 11,313,283 +463,715 0.26% 22,217,581
2015-06-11 2015-06-09 2.017 10,849,568 -357,049 0.25% 21,886,694
2015-06-10 2015-06-08 2.111 11,206,617 -16,842 0.26% 23,654,970
2015-06-09 2015-06-05 2.084 11,223,459 +33,684 0.26% 23,390,640
2015-06-05 2015-06-03 2.071 11,189,775 +132,490 0.26% 23,170,950
2015-06-04 2015-06-02 1.830 11,057,285 -361,540 0.26% 20,237,639
2015-05-29 2015-05-27 1.804 11,418,825 -112,280 0.26% 20,594,249
2015-05-26 2015-05-21 1.630 11,531,105 +747,782 0.27% 18,794,100
2015-05-18 2015-05-14 1.811 10,783,323 +339,086 0.25% 19,525,073
2015-05-13 2015-05-11 1.839 10,444,237 +178,773 0.25% 19,202,039
2015-05-12 2015-05-08 1.852 10,265,464 +1,649,884 0.25% 19,016,340
2015-05-11 2015-05-07 1.769 8,615,580 +247,697 0.21% 15,239,999
2015-05-07 2015-05-05 1.880 8,367,883 +64,617 0.20% 15,734,251
2015-05-06 2015-05-04 1.992 8,303,266 +217,544 0.20% 16,537,951
2015-05-05 2015-04-30 1.769 8,085,722 +3,231 0.20% 14,302,740
2015-04-30 2015-04-28 1.755 8,082,491 +387,701 0.20% 14,184,449
2015-04-29 2015-04-27 1.769 7,694,790 +86,155 0.19% 13,611,224
2015-04-27 2015-04-23 1.839 7,608,635 -932,636 0.18% 13,988,701
2015-04-24 2015-04-22 1.769 8,541,271 -673,675 0.21% 15,108,555
2015-04-23 2015-04-21 1.699 9,214,946 -1,723,116 0.22% 15,658,470
2015-04-22 2015-04-20 1.657 10,938,062 -1,738,194 0.26% 18,129,426
2015-04-21 2015-04-17 1.755 12,676,256 -1,723,116 0.31% 22,246,324
2015-04-20 2015-04-16 1.783 14,399,372 -1,723,116 0.35% 25,671,440
2015-04-17 2015-04-15 1.797 16,122,488 -1,700,500 0.39% 28,967,998
2015-04-16 2015-04-14 1.908 17,822,988 -1,319,261 0.43% 34,009,307
2015-04-15 2015-04-13 2.075 19,142,249 -1,766,194 0.46% 39,726,100
2015-04-14 2015-04-10 1.894 20,908,443 -1,886,812 0.51% 39,605,665
2015-04-13 2015-04-09 1.964 22,795,255 -2,539,442 0.55% 44,767,235
2015-04-10 2015-04-08 1.602 25,334,697 -1,844,812 0.61% 40,579,833
2015-04-09 2015-04-02 1.323 27,179,509 -1,723,116 0.66% 35,963,497
2015-04-08 2015-04-01 1.309 28,902,625 -1,723,116 0.70% 37,840,934
2015-04-02 2015-03-31 1.295 30,625,741 -1,723,116 0.74% 39,670,371
2015-04-01 2015-03-30 1.267 32,348,857 -1,723,116 0.78% 41,001,244
2015-03-31 2015-03-27 1.254 34,071,973 -1,723,116 0.82% 42,710,681
2015-03-30 2015-03-26 1.267 35,795,089 -1,723,116 0.87% 45,369,244
2015-03-27 2015-03-25 1.267 37,518,205 -1,723,116 0.91% 47,553,244
2015-03-26 2015-03-24 1.267 39,241,321 -1,723,116 0.95% 49,737,244
2015-03-25 2015-03-23 1.267 40,964,437 -1,723,116 0.99% 51,921,244
2015-03-24 2015-03-20 1.281 42,687,553 -1,723,116 1.03% 54,699,807
2015-03-23 2015-03-19 1.295 44,410,669 -1,723,117 1.07% 57,526,370
2015-03-20 2015-03-18 1.281 46,133,786 -1,723,116 1.12% 59,115,808
2015-03-19 2015-03-17 1.254 47,856,902 -1,723,116 1.16% 59,990,681
2015-03-02 2015-02-26 1.184 49,580,018 -86,156 1.20% 58,697,865
2015-02-26 2015-02-24 1.198 49,666,174 +288,622 1.20% 59,491,629
2015-02-25 2015-02-23 1.156 49,377,552 +256,314 1.19% 57,082,679
2015-02-17 2015-02-13 1.100 49,121,238 +259,544 1.19% 54,049,676
2015-02-16 2015-02-12 1.086 48,861,694 +1,629,422 1.18% 53,083,534
2015-02-11 2015-02-09 1.086 47,232,272 +898,174 1.14% 51,313,323
2015-01-27 2015-01-23 1.128 46,334,098 -9,692 1.12% 52,273,603
2015-01-22 2015-01-20 1.059 46,343,790 -144,311 1.12% 49,057,097
2015-01-21 2015-01-19 1.059 46,488,101 -5,385 1.12% 49,209,857
2015-01-19 2015-01-15 1.142 46,493,486 +208,928 1.12% 53,100,996
2015-01-13 2015-01-09 1.240 46,284,558 +96,925 1.12% 57,375,017
2015-01-07 2015-01-05 1.267 46,187,633 -75,386 1.12% 58,541,494
2014-12-19 2014-12-17 1.156 46,263,019 -135,696 1.12% 53,482,139
2014-12-09 2014-12-05 1.198 46,398,715 +150,773 1.12% 55,577,769
2014-11-21 2014-11-19 1.212 46,247,942 +75,386 1.12% 56,041,321
2014-11-07 2014-11-05 1.198 46,172,556 -358,623 1.12% 55,306,869
2014-10-13 2014-10-09 1.198 46,531,179 -750,633 1.13% 55,736,438
2014-10-06 2014-09-30 1.156 47,281,812 +102,310 1.14% 54,659,909
2014-09-26 2014-09-24 1.198 47,179,502 +144,311 1.14% 56,513,019
2014-08-29 2014-08-27 1.281 47,035,191 -7,538 1.14% 60,270,867
2014-08-13 2014-08-11 1.309 47,042,729 -22,616 1.14% 61,590,973
2014-08-04 2014-07-31 1.323 47,065,345 -203,543 1.14% 62,276,121
2014-07-28 2014-07-24 1.323 47,268,888 -2,864,681 1.14% 62,545,446
2014-07-24 2014-07-22 1.254 50,133,569 -21,539 1.21% 62,844,581
2014-07-08 2014-07-04 1.309 50,155,108 +203,543 1.21% 65,665,874
2014-07-02 2014-06-27 1.267 49,951,565 -64,617 1.21% 63,312,169
2014-06-24 2014-06-20 1.267 50,016,182 -67,847 1.21% 63,394,070
2014-06-23 2014-06-19 1.267 50,084,029 +29,077 1.21% 63,480,064
2014-06-13 2014-06-11 1.240 50,054,952 -73,232 1.21% 62,048,853
2014-05-23 2014-05-21 1.142 50,128,184 -21,539 1.21% 57,252,246
2014-05-16 2014-05-14 1.397 50,149,723 +3,581,381 1.21% 70,046,295
2014-05-14 2014-05-12 1.277 46,568,342 +12,984 1.21% 59,448,840
2014-05-09 2014-05-07 1.367 46,555,358 -149,813 1.21% 63,627,483
2014-05-08 2014-05-05 1.382 46,705,171 -19,975 1.22% 64,533,687
2014-05-05 2014-04-30 1.547 46,725,146 -13,983 1.22% 72,280,571
2014-05-02 2014-04-29 1.592 46,739,129 -164,794 1.22% 74,408,091
2014-04-28 2014-04-24 1.697 46,903,923 -119,850 1.22% 79,601,508
2014-04-04 2014-04-02 1.802 47,023,773 -36,954 1.23% 84,748,574
2014-04-02 2014-03-31 1.727 47,060,727 -72,909 1.23% 81,281,209
2014-03-27 2014-03-25 1.667 47,133,636 -3,995 1.23% 78,575,582
2014-03-26 2014-03-24 1.727 47,137,631 -33,957 1.23% 81,414,034
2014-03-25 2014-03-21 1.697 47,171,588 +36,954 1.23% 80,055,767
2014-03-17 2014-03-13 1.667 47,134,634 -4,249,689 1.23% 78,577,246
2014-03-14 2014-03-12 1.652 51,384,323 -65,918 1.34% 84,890,093
2014-03-12 2014-03-10 1.922 51,450,241 -69,913 1.34% 98,907,919
2014-03-05 2014-03-03 1.967 51,520,154 -772,035 1.34% 101,363,625
2014-03-04 2014-02-28 2.028 52,292,189 -132,834 1.36% 106,024,022
2014-03-03 2014-02-27 1.997 52,425,023 -96,879 1.37% 104,718,631
2014-02-26 2014-02-24 2.028 52,521,902 -43,945 1.37% 106,489,772
2014-02-25 2014-02-21 2.178 52,565,847 +19,975 1.37% 114,473,603
2014-02-24 2014-02-20 2.163 52,545,872 +13,983 1.37% 113,640,930
2014-02-19 2014-02-17 2.073 52,531,889 -37,953 1.37% 108,876,910
2014-02-18 2014-02-14 2.058 52,569,842 -1,297,378 1.37% 108,166,038
2014-02-17 2014-02-13 2.118 53,867,220 -183,771 1.41% 114,071,554
2014-02-14 2014-02-12 2.133 54,050,991 -29,962 1.41% 115,272,494
2014-02-13 2014-02-11 1.937 54,080,953 -252,684 1.41% 104,777,427
2014-02-12 2014-02-10 1.937 54,333,637 -360,550 1.42% 105,266,982
2014-02-05 2014-01-30 1.967 54,694,187 -9,987 1.43% 107,608,394
2014-01-29 2014-01-27 1.967 54,704,174 +57,927 1.43% 107,628,043
2014-01-21 2014-01-17 2.013 54,646,247 +19,975 1.43% 109,976,229
2014-01-15 2014-01-13 2.103 54,626,272 +584,270 1.42% 114,858,537
2013-12-27 2013-12-20 1.967 54,042,002 -65,918 1.66% 106,325,249
2013-12-23 2013-12-19 1.997 54,107,920 -5,992 1.66% 108,080,206
2013-12-17 2013-12-13 2.088 54,113,912 -94,881 1.66% 112,968,514
2013-12-16 2013-12-12 2.013 54,208,793 -925,843 1.66% 109,095,847
2013-12-10 2013-12-06 2.118 55,134,636 +27,965 1.69% 116,755,489
2013-12-09 2013-12-05 2.148 55,106,671 +37,952 1.69% 118,351,535
2013-11-29 2013-11-27 2.253 55,068,719 -44,944 1.59% 124,059,469
2013-11-28 2013-11-26 2.268 55,113,663 -5,992 1.59% 124,988,457
2013-11-25 2013-11-21 2.253 55,119,655 -65,918 1.59% 124,174,218
2013-11-22 2013-11-20 2.298 55,185,573 +69,913 1.59% 126,809,173
2013-11-20 2013-11-18 2.343 55,115,660 -11,985 1.59% 129,131,827
2013-11-19 2013-11-15 2.298 55,127,645 -5,993 1.59% 126,676,062
2013-11-15 2013-11-13 2.298 55,133,638 -9,987 1.59% 126,689,833
2013-11-14 2013-11-12 2.268 55,143,625 -265,668 1.59% 125,056,406
2013-11-08 2013-11-06 2.133 55,409,293 -199,750 1.60% 118,169,293
2013-11-05 2013-11-01 2.028 55,609,043 -3,995 1.60% 112,749,045
2013-10-10 2013-10-08 1.877 55,613,038 -5,993 1.60% 104,404,764
2013-10-07 2013-10-03 1.847 55,619,031 -10,986 1.60% 102,745,359
2013-10-02 2013-09-27 1.817 55,630,017 +199,750 1.60% 101,094,667
2013-09-06 2013-09-04 1.907 55,430,267 -1,904,620 1.60% 105,726,626
2013-09-05 2013-09-03 1.922 57,334,887 -59,925 1.65% 110,220,560
2013-08-30 2013-08-28 1.787 57,394,812 -99,875 1.66% 102,577,777
2013-08-28 2013-08-26 1.877 57,494,687 +44,944 1.66% 107,937,265
2013-08-21 2013-08-19 1.892 57,449,743 +119,850 1.66% 108,715,713
2013-08-16 2013-08-13 1.952 57,329,893 -133,833 1.65% 111,933,006
2013-08-05 2013-08-01 1.967 57,463,726 +1,903,621 1.66% 113,057,340
2013-07-19 2013-07-17 1.982 55,560,105 -65,917 1.60% 110,146,493
2013-07-17 2013-07-15 2.028 55,626,022 -17,978 1.60% 112,783,471
2013-07-11 2013-07-09 2.013 55,644,000 +2,996 1.60% 111,984,219
2013-07-09 2013-07-05 2.073 55,641,004 -38,951 1.60% 115,320,822
2013-06-25 2013-06-21 1.847 55,679,955 -159,800 1.61% 102,857,904
2013-06-21 2013-06-19 1.937 55,839,755 -87,890 1.61% 108,184,962
2013-06-18 2013-06-14 1.817 55,927,645 -67,915 1.61% 101,635,537
2013-06-14 2013-06-11 1.832 55,995,560 +1,997 1.62% 102,599,940
2013-06-03 2013-05-30 1.967 55,993,563 -817,978 1.61% 110,164,859
2013-05-30 2013-05-28 1.967 56,811,541 -998 1.64% 111,774,194
2013-05-29 2013-05-27 1.907 56,812,539 -6,992 1.64% 108,363,146
2013-05-22 2013-05-20 1.937 56,819,531 -1,777,778 1.64% 110,083,198
2013-05-20 2013-05-15 1.832 58,597,309 +99,875 1.69% 107,367,091
2013-05-14 2013-05-10 2.024 58,497,434 +2,513,562 1.69% 118,422,463
2013-05-10 2013-05-08 2.071 55,983,872 -25,808 1.69% 115,969,672
2013-05-06 2013-05-02 1.930 56,009,680 +382,335 1.69% 108,112,464
2013-05-03 2013-04-30 1.899 55,627,345 +7,647 1.68% 105,628,538
2013-05-02 2013-04-29 1.867 55,619,698 +956 1.68% 103,868,331
2013-04-23 2013-04-19 1.962 55,618,742 +127,126 1.68% 109,103,514
2013-04-09 2013-04-05 1.695 55,491,616 +25,807 1.67% 94,049,977
2013-04-08 2013-04-03 1.836 55,465,809 +186,389 1.67% 101,840,091
2013-03-28 2013-03-26 1.836 55,279,420 +152,933 1.67% 101,497,864
2013-03-26 2013-03-22 1.820 55,126,487 -1,131,710 1.66% 100,351,963
2013-03-25 2013-03-21 1.820 56,258,197 +956 1.70% 102,412,122
2013-03-11 2013-03-07 1.852 56,257,241 -70,732 1.70% 104,176,077
2013-03-08 2013-03-06 1.820 56,327,973 +142,419 1.70% 102,539,141
2013-02-06 2013-02-04 2.119 56,185,554 +64,997 1.69% 119,032,622
2013-01-31 2013-01-29 2.181 56,120,557 +43,969 1.69% 122,417,734
2013-01-30 2013-01-28 2.166 56,076,588 -191,168 1.69% 121,441,810
2013-01-28 2013-01-24 2.087 56,267,756 -800,035 1.70% 117,440,746
2013-01-25 2013-01-23 2.150 57,067,791 -23,896 1.72% 122,692,833
2013-01-24 2013-01-22 2.213 57,091,687 -11,470 1.72% 126,327,980
2013-01-22 2013-01-18 2.213 57,103,157 -5,735 1.72% 126,353,360
2013-01-21 2013-01-17 2.087 57,108,892 -7,647 1.72% 119,196,345
2013-01-18 2013-01-16 2.150 57,116,539 -7,646 1.72% 122,797,638
2013-01-15 2013-01-11 2.024 57,124,185 -38,234 1.72% 115,642,452
2013-01-14 2013-01-10 2.087 57,162,419 -36,322 1.72% 119,308,066
2013-01-11 2013-01-09 2.166 57,198,741 +19,117 1.72% 123,871,992
2013-01-09 2013-01-07 2.197 57,179,624 -64,997 1.72% 125,625,237
2013-01-08 2013-01-04 2.166 57,244,621 -280,060 1.73% 123,971,351
2013-01-04 2013-01-02 2.150 57,524,681 -395,716 1.73% 123,675,123
2013-01-03 2012-12-31 2.009 57,920,397 -101,319 1.75% 116,345,359
2013-01-02 2012-12-27 1.852 58,021,716 +2,344,668 1.75% 107,443,498
2012-12-21 2012-12-19 1.679 55,677,048 +318,293 1.68% 93,490,513
2012-12-20 2012-12-18 1.632 55,358,755 +233,224 1.67% 90,349,805
2012-12-18 2012-12-14 1.695 55,125,531 +956 1.66% 93,429,517
2012-12-14 2012-12-12 1.758 55,124,575 -2,867 1.66% 96,888,190
2012-12-12 2012-12-10 1.820 55,127,442 -122,347 1.66% 100,353,701
2012-12-11 2012-12-07 1.726 55,249,789 -1,310,453 1.67% 95,374,192
2012-12-10 2012-12-06 1.601 56,560,242 +197,859 1.70% 90,535,519
2012-12-07 2012-12-05 1.507 56,362,383 -24,852 1.70% 84,911,819
2012-12-05 2012-12-03 1.475 56,387,235 +63,085 1.70% 83,179,483
2012-12-04 2012-11-30 1.522 56,324,150 -124,259 1.70% 85,738,118
2012-12-03 2012-11-29 1.507 56,448,409 -2,867 1.70% 85,041,420
2012-11-30 2012-11-28 1.475 56,451,276 -1,221,559 1.70% 83,273,953
2012-11-29 2012-11-27 1.412 57,672,835 -31,543 1.74% 81,455,680
2012-11-28 2012-11-26 1.397 57,704,378 -611,736 1.74% 80,594,673
2012-11-15 2012-11-13 1.303 58,316,114 -327,852 1.76% 75,958,125
2012-11-12 2012-11-08 1.334 58,643,966 +590,708 1.77% 78,225,766
2012-11-09 2012-11-07 1.350 58,053,258 +1,208,177 1.75% 78,348,848
2012-11-07 2012-11-05 1.303 56,845,081 -5,735 1.71% 74,042,069
2012-11-06 2012-11-02 1.271 56,850,816 -19,117 1.71% 72,265,213
2012-10-26 2012-10-24 1.287 56,869,933 +191,168 1.71% 73,181,976
2012-10-24 2012-10-19 1.224 56,678,765 -47,792 1.71% 69,378,123
2012-10-11 2012-10-09 1.193 56,726,557 -4,779 1.71% 67,656,197
2012-10-05 2012-10-03 1.161 56,731,336 -63,086 1.71% 65,881,320
2012-10-03 2012-09-27 1.146 56,794,422 -403,363 1.71% 65,063,303
2012-09-18 2012-09-14 1.255 57,197,785 +127,127 1.72% 71,808,650
2012-09-11 2012-09-07 1.193 57,070,658 -9,559 1.72% 68,066,597
2012-08-20 2012-08-16 1.224 57,080,217 -30,587 1.72% 69,869,524
2012-08-15 2012-08-13 1.255 57,110,804 -5,735 1.72% 71,699,450
2012-08-14 2012-08-10 1.240 57,116,539 +237,048 1.72% 70,810,317
2012-07-10 2012-07-06 1.397 56,879,491 +191,167 1.71% 79,442,568
2012-06-05 2012-06-01 1.271 56,688,324 -4,779 1.71% 72,058,663
2012-05-17 2012-05-15 1.318 56,693,103 -840,180 1.71% 74,733,802
2012-05-16 2012-05-14 1.447 57,533,283 +202,637 1.73% 83,236,302
2012-05-15 2012-05-11 1.447 57,330,646 +2,605,938 1.73% 82,943,137
2012-05-09 2012-05-07 1.447 54,724,708 -912 1.73% 79,172,995
2012-05-07 2012-05-03 1.480 54,725,620 +6,387 1.73% 80,973,731
2012-05-03 2012-04-30 1.463 54,719,233 +3,649 1.73% 80,064,677
2012-04-27 2012-04-25 1.430 54,715,584 -16,423 1.73% 78,260,252
2012-04-17 2012-04-13 1.430 54,732,007 +302,914 1.73% 78,283,742
2012-04-10 2012-04-03 1.480 54,429,093 -9,124 1.72% 80,534,980
2012-04-05 2012-04-02 1.414 54,438,217 -7,299 1.72% 76,968,548
2012-03-30 2012-03-28 1.397 54,445,516 -12,774 1.72% 76,083,765
2012-03-20 2012-03-16 1.578 54,458,290 -2,737 1.72% 85,950,060
2012-03-19 2012-03-15 1.529 54,461,027 +182,478 1.72% 83,268,305
2012-03-12 2012-03-08 1.496 54,278,549 +12,773 1.71% 81,204,589
2012-03-06 2012-03-02 1.562 54,265,776 +15,511 1.71% 84,754,072
2012-03-05 2012-03-01 1.480 54,250,265 +18,248 1.71% 80,270,381
2012-03-02 2012-02-29 1.611 54,232,017 -53,831 1.71% 87,376,126
2012-03-01 2012-02-28 1.611 54,285,848 +12,773 1.71% 87,462,856
2012-02-29 2012-02-27 1.595 54,273,075 -10,948 1.71% 86,550,008
2012-02-28 2012-02-24 1.693 54,284,023 +912 1.71% 91,922,156
2012-02-27 2012-02-23 1.710 54,283,111 -450,720 1.71% 92,813,045
2012-02-24 2012-02-22 1.644 54,733,831 +36,495 1.73% 89,984,311
2012-02-23 2012-02-21 1.545 54,697,336 -5,474 1.73% 84,528,854
2012-02-20 2012-02-16 1.397 54,702,810 +234,484 1.73% 76,443,315
2012-02-17 2012-02-15 1.430 54,468,326 -36,496 1.72% 77,906,596
2012-02-08 2012-02-06 1.299 54,504,822 -1,824,779 1.72% 70,790,172
2012-01-27 2012-01-20 1.315 56,329,601 -28,284 1.78% 74,086,250
2012-01-19 2012-01-17 1.266 56,357,885 -6,387 1.78% 71,343,820
2011-12-23 2011-12-21 1.118 56,364,272 -4,562 1.78% 63,012,073
2011-11-28 2011-11-24 1.184 56,368,834 -48,356 1.78% 66,724,065
2011-11-24 2011-11-22 1.249 56,417,190 -3,650 1.78% 70,491,377
2011-11-10 2011-11-08 1.315 56,420,840 -18,247 1.78% 74,206,250
2011-11-02 2011-10-31 1.348 56,439,087 -547,434 1.78% 76,086,005
2011-11-01 2011-10-28 1.381 56,986,521 -53,831 1.80% 78,697,762
2011-10-31 2011-10-27 1.414 57,040,352 -5,475 1.80% 80,647,628
2011-10-24 2011-10-20 1.102 57,045,827 -5,474 1.80% 62,836,160
2011-10-17 2011-10-13 1.200 57,051,301 -18,248 1.80% 68,469,848
2011-10-13 2011-10-11 1.052 57,069,549 +547,434 1.80% 60,047,560
2011-10-07 2011-10-04 0.986 56,522,115 +467,144 1.78% 55,754,587
2011-10-06 2011-10-03 1.036 56,054,971 +122,260 1.77% 58,058,476
2011-09-30 2011-09-27 1.085 55,932,711 -30,109 1.77% 60,690,506
2011-09-28 2011-09-26 1.069 55,962,820 -18,248 1.77% 59,803,128
2011-09-27 2011-09-23 1.151 55,981,068 -29,196 1.77% 64,424,368
2011-09-22 2011-09-20 1.282 56,010,264 -27,372 1.77% 71,824,593
2011-09-21 2011-09-19 1.266 56,037,636 -47,444 1.77% 70,938,415
2011-09-20 2011-09-16 1.348 56,085,080 +23,722 1.77% 75,608,765
2011-09-16 2011-09-14 1.282 56,061,358 -638,673 1.77% 71,890,113
2011-09-07 2011-09-05 1.266 56,700,031 -6,387 1.79% 71,776,945
2011-09-01 2011-08-30 1.332 56,706,418 -108,574 1.79% 75,514,123
2011-08-29 2011-08-25 1.365 56,814,992 +31,021 1.79% 77,526,824
2011-08-25 2011-08-23 1.430 56,783,971 +109,487 1.79% 81,218,687
2011-08-24 2011-08-22 1.414 56,674,484 -1,825 1.79% 80,130,338
2011-08-15 2011-08-11 1.529 56,676,309 +26,460 1.79% 86,655,365
2011-08-11 2011-08-09 1.595 56,649,849 -64,780 1.79% 90,340,282
2011-08-10 2011-08-08 1.710 56,714,629 -44,707 1.79% 96,970,444
2011-08-09 2011-08-05 1.808 56,759,336 -18,248 1.79% 102,645,743
2011-07-29 2011-07-27 1.973 56,777,584 -492,690 1.79% 112,013,174
2011-07-27 2011-07-25 1.956 57,270,274 -419,700 1.81% 112,043,631
2011-07-18 2011-07-14 2.055 57,689,974 -220,798 1.82% 118,555,391
2011-07-12 2011-07-08 2.104 57,910,772 +510,938 1.83% 121,865,360
2011-07-06 2011-07-04 2.055 57,399,834 -83,940 1.81% 117,959,141
2011-06-22 2011-06-20 1.891 57,483,774 -12,773 1.94% 108,681,110
2011-06-15 2011-06-13 1.973 57,496,547 -29,196 1.94% 113,431,574
2011-05-26 2011-05-24 1.973 57,525,743 -243,608 1.94% 113,489,173
2011-05-25 2011-05-23 1.989 57,769,351 +18,247 1.95% 114,919,522
2011-05-24 2011-05-20 2.022 57,751,104 -547,433 1.95% 116,782,119
2011-05-23 2011-05-19 2.055 58,298,537 -18,248 1.97% 119,806,014
2011-05-12 2011-05-09 2.071 58,316,785 -1,825 1.97% 120,802,263
2011-05-05 2011-05-03 2.205 58,318,610 -18,248 1.97% 128,598,018
2011-05-04 2011-04-29 2.205 58,336,858 +1,794,980 1.97% 128,638,256
2011-04-27 2011-04-21 2.222 56,541,878 -650,856 1.97% 125,639,235
2011-04-20 2011-04-18 2.256 57,192,734 +17,686 1.99% 129,025,710
2011-04-19 2011-04-15 2.307 57,175,048 -75,167 1.99% 131,895,265
2011-04-18 2011-04-14 2.290 57,250,215 -203,392 1.99% 131,097,572
2011-04-15 2011-04-13 2.290 57,453,607 -8,844 2.00% 131,563,320
2011-04-12 2011-04-08 2.324 57,462,451 -353,726 2.00% 133,532,958
2011-04-11 2011-04-07 2.239 57,816,177 -115,845 2.01% 129,451,492
2011-04-08 2011-04-06 2.222 57,932,022 +17,686 2.02% 128,728,213
2011-03-29 2011-03-25 2.103 57,914,336 -58,365 2.02% 121,812,407
2011-03-22 2011-03-18 2.171 57,972,701 +22,108 2.02% 125,868,560
2011-03-18 2011-03-16 2.086 57,950,593 +17,686 2.02% 120,905,694
2011-03-16 2011-03-14 2.086 57,932,907 +17,687 2.02% 120,868,794
2011-03-14 2011-03-10 2.086 57,915,220 -27,414 2.02% 120,831,893
2011-03-09 2011-03-07 2.086 57,942,634 +53,059 2.02% 120,889,088
2011-03-08 2011-03-04 2.120 57,889,575 +11,496 2.01% 122,742,265
2011-03-07 2011-03-03 2.052 57,878,079 +104,349 2.01% 118,790,917
2011-02-23 2011-02-21 2.019 57,773,730 -398,532 2.01% 116,616,802
2011-02-21 2011-02-17 2.069 58,172,262 -396,173 2.02% 120,381,442
2011-02-18 2011-02-16 2.120 58,568,435 +35,373 2.04% 124,181,640
2011-02-16 2011-02-14 2.171 58,533,062 +22,992 2.04% 127,085,198
2011-02-15 2011-02-11 2.120 58,510,070 +229,922 2.04% 124,057,889
2011-02-14 2011-02-10 2.120 58,280,148 -48,637 2.03% 123,570,390
2011-02-11 2011-02-09 2.154 58,328,785 +35,372 2.03% 125,652,290
2011-02-09 2011-02-07 2.256 58,293,413 +766,702 2.03% 131,508,820
2011-01-31 2011-01-27 2.290 57,526,711 -353,726 2.00% 131,730,722
2011-01-27 2011-01-25 2.341 57,880,437 -88,432 2.01% 135,486,070
2011-01-26 2011-01-24 2.273 57,968,869 -39,794 2.02% 131,759,938
2011-01-24 2011-01-20 2.273 58,008,663 -53,059 2.02% 131,850,388
2011-01-21 2011-01-19 2.341 58,061,722 -53,059 2.02% 135,910,420
2011-01-20 2011-01-18 2.290 58,114,781 -39,794 2.02% 133,077,346
2011-01-19 2011-01-17 2.324 58,154,575 +242,302 2.02% 135,141,337
2011-01-11 2011-01-07 2.443 57,912,273 +224,617 2.02% 141,454,530
2011-01-10 2011-01-06 2.443 57,687,656 -118,499 2.01% 140,905,888
2011-01-07 2011-01-05 2.341 57,806,155 +7,075 2.01% 135,312,191
2011-01-06 2011-01-04 2.324 57,799,080 -885 2.01% 134,315,227
2011-01-05 2011-01-03 2.273 57,799,965 -15,917 2.01% 131,376,029
2010-12-29 2010-12-24 2.324 57,815,882 -176,863 2.01% 134,354,272
2010-12-23 2010-12-21 2.273 57,992,745 -40,679 2.02% 131,814,207
2010-12-21 2010-12-17 2.273 58,033,424 +35,373 2.02% 131,906,668
2010-12-17 2010-12-15 2.222 57,998,051 -3,538 2.02% 128,874,933
2010-12-14 2010-12-10 2.256 58,001,589 -235,228 2.02% 130,850,471
2010-12-13 2010-12-09 2.324 58,236,817 -233,459 2.03% 135,332,453
2010-12-10 2010-12-08 2.358 58,470,276 -52,175 2.03% 137,858,549
2010-12-09 2010-12-07 2.324 58,522,451 -579,227 2.04% 135,996,218
2010-12-08 2010-12-06 2.239 59,101,678 -16,802 2.06% 132,329,752
2010-12-07 2010-12-03 2.273 59,118,480 -60,133 2.06% 134,372,939
2010-12-06 2010-12-02 2.358 59,178,613 +884 2.06% 139,528,633
2010-12-03 2010-12-01 2.239 59,177,729 -829,488 2.06% 132,500,032
2010-12-01 2010-11-29 2.205 60,007,217 -8,843 2.09% 132,321,555
2010-11-30 2010-11-26 2.205 60,016,060 +1,118,659 2.09% 132,341,055
2010-11-29 2010-11-25 2.205 58,897,401 +1,196,480 2.05% 129,874,306
2010-11-26 2010-11-24 2.171 57,700,921 -28,298 2.01% 125,278,479
2010-11-25 2010-11-23 2.188 57,729,219 +5,306 2.01% 126,319,137
2010-11-24 2010-11-22 2.239 57,723,913 +26,529 2.01% 129,244,911
2010-11-23 2010-11-19 2.290 57,697,384 +10,612 2.01% 132,121,547
2010-11-22 2010-11-18 2.256 57,686,772 -8,843 2.01% 130,140,250
2010-11-19 2010-11-17 2.188 57,695,615 -844,522 2.01% 126,245,607
2010-11-18 2010-11-16 2.222 58,540,137 -2,449,555 2.04% 130,079,479
2010-11-15 2010-11-11 2.443 60,989,692 -647,320 2.12% 148,971,328
2010-11-12 2010-11-10 2.476 61,637,012 +159,177 2.15% 152,643,456
2010-11-11 2010-11-09 2.527 61,477,835 -429,777 2.14% 155,377,665
2010-11-10 2010-11-08 2.443 61,907,612 -141,491 2.15% 151,213,408
2010-11-09 2010-11-05 2.222 62,049,103 -85,779 2.16% 137,876,599
2010-11-08 2010-11-04 2.222 62,134,882 -714,527 2.16% 138,067,204
2010-11-05 2010-11-03 2.256 62,849,409 +122,920 2.19% 141,787,060
2010-11-01 2010-10-28 2.137 62,726,489 -8,843 2.18% 134,061,873
2010-10-28 2010-10-26 2.137 62,735,332 +277,675 2.18% 134,080,772
2010-10-27 2010-10-25 2.188 62,457,657 -11,496 2.17% 136,665,582
2010-10-25 2010-10-21 2.222 62,469,153 -44,216 2.17% 138,809,973
2010-10-22 2010-10-20 2.222 62,513,369 -1,303,482 2.18% 138,908,224
2010-10-21 2010-10-19 2.290 63,816,851 +1,949,917 2.22% 146,134,547
2010-10-20 2010-10-18 2.290 61,866,934 +857,787 2.15% 141,669,421
2010-10-19 2010-10-15 2.324 61,009,147 -182,170 2.12% 141,774,877
2010-10-18 2010-10-14 2.324 61,191,317 -597,797 2.13% 142,198,209
2010-10-15 2010-10-13 2.358 61,789,114 -543,855 2.15% 145,683,553
2010-10-14 2010-10-12 2.188 62,332,969 +1,441,436 2.17% 136,392,749
2010-10-13 2010-10-11 2.171 60,891,533 +353,726 2.12% 132,205,839
2010-10-12 2010-10-08 2.154 60,537,807 -8,843 2.11% 130,410,981
2010-10-08 2010-10-06 2.171 60,546,650 -1,042,609 2.11% 131,457,039
2010-10-07 2010-10-05 2.154 61,589,259 -665,890 2.14% 132,676,027
2010-10-06 2010-10-04 2.154 62,255,149 -318,353 2.17% 134,110,492
2010-10-05 2010-09-30 2.188 62,573,502 -554,467 2.18% 136,919,066
2010-10-04 2010-09-29 2.205 63,127,969 -108,771 2.20% 139,203,106
2010-09-30 2010-09-28 2.256 63,236,740 -1,423,748 2.20% 142,660,871
2010-09-29 2010-09-27 2.290 64,660,488 -550,045 2.25% 148,066,395
2010-09-22 2010-09-20 2.307 65,210,533 -22,992 2.27% 150,432,065
2010-09-21 2010-09-17 2.290 65,233,525 +10,612 2.27% 149,378,596
2010-09-20 2010-09-16 2.239 65,222,913 -31,836 2.27% 146,035,311
2010-09-16 2010-09-14 2.273 65,254,749 +118,499 2.27% 148,320,329
2010-09-15 2010-09-13 2.290 65,136,250 -37,142 2.27% 149,155,845
2010-09-14 2010-09-10 2.256 65,173,392 +69,861 2.27% 147,029,921
2010-09-13 2010-09-09 2.239 65,103,531 +464,266 2.27% 145,768,013
2010-09-10 2010-09-08 2.222 64,639,265 -56,596 2.25% 143,632,084
2010-09-09 2010-09-07 2.256 64,695,861 +99,928 2.25% 145,952,620
2010-09-08 2010-09-06 2.222 64,595,933 +1,322,052 2.25% 143,535,798
2010-09-07 2010-09-03 2.171 63,273,881 +2,113,516 2.20% 137,378,320
2010-09-03 2010-09-01 2.035 61,160,365 +58,364 2.13% 124,490,173
2010-09-02 2010-08-31 2.035 61,102,001 +59,250 2.13% 124,371,375
2010-09-01 2010-08-30 2.052 61,042,751 -550,045 2.12% 125,286,197
2010-08-31 2010-08-27 2.052 61,592,796 +59,249 2.14% 126,415,128
2010-08-30 2010-08-26 2.120 61,533,547 +26,530 2.14% 130,468,515
2010-08-27 2010-08-25 2.154 61,507,017 +82,241 2.14% 132,498,861
2010-08-26 2010-08-24 2.205 61,424,776 +31,835 2.14% 135,447,406
2010-08-25 2010-08-23 2.205 61,392,941 +83,126 2.14% 135,377,207
2010-08-24 2010-08-20 2.256 61,309,815 +60,134 2.13% 138,313,765
2010-08-23 2010-08-19 2.256 61,249,681 +76,935 2.13% 138,178,104
2010-08-19 2010-08-17 2.358 61,172,746 -301,552 2.13% 144,230,309
2010-08-16 2010-08-12 2.392 61,474,298 -588,954 2.14% 147,026,781
2010-08-13 2010-08-11 2.409 62,063,252 -7,075 2.16% 149,488,103
2010-08-11 2010-08-09 2.426 62,070,327 -83,125 2.16% 150,557,997
2010-08-10 2010-08-06 2.443 62,153,452 +33,201,240 2.16% 151,813,888
2010-08-09 2010-08-05 2.426 28,952,212 -3,050,006 1.01% 70,226,584
2010-08-06 2010-08-04 2.510 32,002,218 -1,042,609 1.11% 80,338,839
2010-08-05 2010-08-03 2.544 33,044,827 +294,477 1.15% 84,077,250
2010-08-04 2010-08-02 2.544 32,750,350 +885 1.14% 83,328,001
2010-08-02 2010-07-29 2.527 32,749,465 -2,428,332 1.14% 82,770,244
2010-07-30 2010-07-28 2.527 35,177,797 -298,899 1.22% 88,907,554
2010-07-29 2010-07-27 2.510 35,476,696 +123,804 1.23% 89,061,220
2010-07-28 2010-07-26 2.476 35,352,892 -657,931 1.23% 87,551,091
2010-07-27 2010-07-23 2.561 36,010,823 -6,772,092 1.25% 92,234,575
2010-07-26 2010-07-22 2.663 42,782,915 -14,149 1.49% 113,934,115
2010-07-23 2010-07-21 2.629 42,797,064 +803,843 1.49% 112,519,924
2010-07-22 2010-07-20 2.612 41,993,221 -2,653 1.46% 109,694,200
2010-07-21 2010-07-19 2.527 41,995,874 -15,918 1.46% 106,139,405
2010-07-19 2010-07-15 2.493 42,011,792 +619,022 1.46% 104,754,406
2010-07-16 2010-07-14 2.493 41,392,770 +252,030 1.44% 103,210,904
2010-07-15 2010-07-13 2.409 41,140,740 +13,264 1.43% 99,093,279
2010-07-13 2010-07-09 2.426 41,127,476 +5,759,551 1.43% 99,758,946
2010-07-09 2010-07-07 2.341 35,367,925 +12,380 1.23% 82,788,960
2010-07-08 2010-07-06 2.375 35,355,545 +3,388,699 1.23% 83,959,401
2010-07-06 2010-07-02 2.256 31,966,846 +553,582 1.11% 72,116,591
2010-07-05 2010-06-30 2.222 31,413,264 -26,529 1.09% 69,802,040
2010-07-02 2010-06-29 2.205 31,439,793 -199,856 1.09% 69,327,699
2010-06-30 2010-06-28 2.256 31,639,649 +59,249 1.10% 71,378,441
2010-06-29 2010-06-25 2.290 31,580,400 +44,216 1.10% 72,316,126
2010-06-25 2010-06-23 2.375 31,536,184 -485,489 1.10% 74,889,501
2010-06-23 2010-06-21 2.443 32,021,673 +173,326 1.11% 78,215,039
2010-06-21 2010-06-17 2.273 31,848,347 +2,211,674 1.11% 72,389,479
2010-06-18 2010-06-15 2.205 29,636,673 +686,229 1.03% 65,351,650
2010-06-17 2010-06-14 2.171 28,950,444 +1,375,112 1.01% 62,856,321
2010-06-11 2010-06-09 2.103 27,575,332 -116,730 0.96% 57,999,759
2010-06-09 2010-06-07 2.086 27,692,062 +61,902 0.96% 57,775,560
2010-06-07 2010-06-03 2.120 27,630,160 -11,496 0.96% 58,583,750
2010-05-31 2010-05-27 2.137 27,641,656 -123,804 0.96% 59,076,990
2010-05-27 2010-05-25 2.002 27,765,460 +35,372 0.97% 55,573,870
2010-05-26 2010-05-24 2.120 27,730,088 -35,372 0.97% 58,795,626
2010-05-25 2010-05-20 1.951 27,765,460 +8,843 0.97% 54,160,975
2010-05-24 2010-05-19 1.934 27,756,617 +295,362 0.97% 53,672,910
2010-05-20 2010-05-18 1.985 27,461,255 -51,291 0.96% 54,499,184
2010-05-19 2010-05-17 1.866 27,512,546 +442,158 0.96% 51,334,250
2010-05-18 2010-05-14 2.035 27,070,388 +1,769 0.94% 55,101,000
2010-05-13 2010-05-11 2.150 27,068,619 -22,992 0.94% 58,208,037
2010-05-12 2010-05-10 2.150 27,091,611 +341,789 0.94% 58,257,479
2010-05-11 2010-05-07 2.064 26,749,822 +755,968 0.94% 55,221,600
2010-05-10 2010-05-06 2.202 25,993,854 -50,572 0.92% 57,238,400
2010-05-07 2010-05-05 2.271 26,044,426 +1,396,841 0.92% 59,141,940
2010-05-06 2010-05-04 2.374 24,647,585 -2,626,270 0.87% 58,514,069
2010-05-05 2010-05-03 2.426 27,273,855 -19,183 0.96% 66,156,494
2010-05-04 2010-04-30 2.512 27,293,038 +418,529 0.96% 68,550,650
2010-05-03 2010-04-29 2.477 26,874,509 +307,793 0.95% 66,574,800
2010-04-30 2010-04-28 2.494 26,566,716 +177,875 0.94% 66,269,351
2010-04-29 2010-04-27 2.580 26,388,841 +285,123 0.93% 68,095,501
2010-04-28 2010-04-26 2.684 26,103,718 -26,158 0.92% 70,054,141
2010-04-27 2010-04-23 2.666 26,129,876 +28,774 0.92% 69,674,825
2010-04-26 2010-04-22 2.718 26,101,102 +315,641 0.92% 70,945,160
2010-04-23 2010-04-21 2.735 25,785,461 +374,932 0.91% 70,530,809
2010-04-22 2010-04-20 2.787 25,410,529 -748,121 0.90% 70,816,680
2010-04-21 2010-04-19 2.684 26,158,650 +925,996 0.92% 70,201,561
2010-04-20 2010-04-16 2.839 25,232,654 +951,282 0.89% 71,623,200
2010-04-19 2010-04-15 2.907 24,281,372 +116,839 0.86% 70,593,834
2010-04-16 2010-04-14 2.925 24,164,533 +116,839 0.85% 70,669,850
2010-04-15 2010-04-13 2.925 24,047,694 +142,126 0.85% 70,328,151
2010-04-14 2010-04-12 2.959 23,905,568 +79,346 0.84% 70,735,000
2010-04-13 2010-04-09 3.062 23,826,222 +21,798 0.84% 72,959,530
2010-04-12 2010-04-08 3.028 23,804,424 +58,420 0.84% 72,073,761
2010-04-09 2010-04-07 3.148 23,746,004 -348,774 0.84% 74,756,415
2010-04-08 2010-04-01 3.097 24,094,778 -13,951 0.85% 74,610,900
2010-04-07 2010-03-31 3.011 24,108,729 -165,087 0.85% 72,580,375
2010-04-01 2010-03-30 3.028 24,273,816 +146,486 0.86% 73,494,961
2010-03-31 2010-03-29 2.925 24,127,330 +75,858 0.85% 70,561,049
2010-03-30 2010-03-26 2.942 24,051,472 +116,839 0.85% 70,752,960
2010-03-29 2010-03-25 2.925 23,934,633 +58,420 0.84% 69,997,501
2010-03-26 2010-03-24 2.942 23,876,213 +58,420 0.84% 70,237,395
2010-03-25 2010-03-23 2.993 23,817,793 +580,709 0.84% 71,294,759
2010-03-24 2010-03-22 3.148 23,237,084 +754,224 0.82% 73,154,250
2010-03-23 2010-03-19 3.097 22,482,860 +17,439 0.79% 69,619,501
2010-03-19 2010-03-17 3.045 22,465,421 +465,614 0.79% 68,406,075
2010-03-18 2010-03-16 2.890 21,999,807 -155,205 0.78% 63,582,119
2010-03-12 2010-03-10 2.976 22,155,012 +17,439 0.78% 65,936,355
2010-03-10 2010-03-08 2.959 22,137,573 -48,829 0.78% 65,503,619
2010-03-08 2010-03-04 2.925 22,186,402 -85,449 0.78% 64,884,751
2010-03-05 2010-03-03 3.011 22,271,851 -558,039 0.79% 67,050,374
2010-03-03 2010-03-01 3.097 22,829,890 +34,005 0.81% 70,694,099
2010-03-02 2010-02-26 2.959 22,795,885 -31,389 0.80% 67,451,521
2010-02-25 2010-02-23 2.890 22,827,274 -31,390 0.81% 65,973,599
2010-02-24 2010-02-22 2.856 22,858,664 -10,463 0.81% 65,277,840
2010-02-23 2010-02-19 2.787 22,869,127 +872 0.81% 63,734,039
2010-02-18 2010-02-12 2.907 22,868,255 -1,202,400 0.81% 66,485,444
2010-02-17 2010-02-11 2.976 24,070,655 +43,597 0.85% 71,637,571
2010-02-12 2010-02-10 2.718 24,027,058 +265,941 0.85% 65,307,721
2010-02-11 2010-02-09 2.666 23,761,117 +319,128 0.84% 63,358,574
2010-02-10 2010-02-08 2.615 23,441,989 +17,439 0.83% 61,297,800
2010-02-08 2010-02-04 2.821 23,424,550 -155,205 0.83% 66,087,899
2010-02-05 2010-02-03 2.839 23,579,755 -12,207 0.83% 66,931,426
2010-02-04 2010-02-02 2.770 23,591,962 +22,670 0.83% 65,342,655
2010-02-03 2010-02-01 2.752 23,569,292 +62,780 0.83% 64,874,401
2010-02-02 2010-01-29 2.752 23,506,512 +1,744 0.83% 64,701,599
2010-02-01 2010-01-28 2.804 23,504,768 -109,864 0.83% 65,909,864
2010-01-28 2010-01-26 3.011 23,614,632 +15,695 0.83% 71,092,874
2010-01-27 2010-01-25 3.165 23,598,937 -192,698 0.83% 74,699,399
2010-01-26 2010-01-22 3.234 23,791,635 +102,016 0.84% 76,946,520
2010-01-25 2010-01-21 3.251 23,689,619 +57,548 0.84% 77,024,116
2010-01-22 2010-01-20 3.337 23,632,071 -57,548 0.83% 78,869,730
2010-01-21 2010-01-19 3.337 23,689,619 -63,651 0.84% 79,061,791
2010-01-20 2010-01-18 3.355 23,753,270 -66,267 0.84% 79,682,850
2010-01-18 2010-01-14 3.320 23,819,537 -1,093,407 0.84% 79,085,610
2010-01-15 2010-01-13 3.355 24,912,944 +16,566 0.88% 83,573,099
2010-01-14 2010-01-12 3.492 24,896,378 -292,098 0.88% 86,943,886
2010-01-13 2010-01-11 3.561 25,188,476 -95,041 0.89% 89,697,240
2010-01-12 2010-01-08 3.613 25,283,517 -823,107 0.89% 91,340,550
2010-01-11 2010-01-07 3.613 26,106,624 -61,908 0.92% 94,314,149
2010-01-08 2010-01-06 3.561 26,168,532 -39,237 0.92% 93,187,261
2010-01-07 2010-01-05 3.630 26,207,769 +112,480 0.93% 95,130,406
2010-01-06 2010-01-04 3.595 26,095,289 +45,341 0.92% 93,824,280
2010-01-05 2009-12-31 3.699 26,049,948 -35,750 0.92% 96,350,099
2010-01-04 2009-12-29 3.750 26,085,698 -361,853 0.92% 97,828,591
2009-12-30 2009-12-28 3.423 26,447,551 -30,518 0.93% 90,541,020
2009-12-29 2009-12-24 3.389 26,478,069 -5,231 0.93% 89,734,486
2009-12-28 2009-12-22 3.423 26,483,300 -158,693 0.93% 90,663,404
2009-12-23 2009-12-21 3.337 26,641,993 -39,237 0.94% 88,915,051
2009-12-22 2009-12-18 3.509 26,681,230 -197,057 0.94% 93,636,001
2009-12-21 2009-12-17 3.750 26,878,287 -2,975,045 0.95% 100,801,019
2009-12-18 2009-12-16 3.750 29,853,332 -151,716 1.06% 111,958,262
2009-12-17 2009-12-15 3.699 30,005,048 -249,374 1.06% 110,978,699
2009-12-16 2009-12-14 3.785 30,254,422 -581,581 1.07% 114,503,400
2009-12-15 2009-12-11 3.750 30,836,003 +104,632 1.09% 115,643,550
2009-12-14 2009-12-10 3.664 30,731,371 -1,261,691 1.09% 112,607,776
2009-12-11 2009-12-09 3.767 31,993,062 +400,219 1.13% 120,533,222
2009-12-10 2009-12-08 3.836 31,592,843 +796,077 1.12% 121,199,385
2009-12-09 2009-12-07 3.785 30,796,766 -2,015,915 1.09% 116,556,000
2009-12-08 2009-12-04 3.853 32,812,681 -2,541,692 1.16% 126,443,520
2009-12-07 2009-12-03 3.819 35,354,373 -1,755,207 1.25% 135,021,509
2009-12-04 2009-12-02 3.767 37,109,580 -235,422 1.31% 139,809,601
2009-12-03 2009-12-01 3.664 37,345,002 -1,484,907 1.32% 136,841,849
2009-12-02 2009-11-30 3.475 38,829,909 +423,761 1.37% 134,934,991
2009-12-01 2009-11-27 3.423 38,406,148 -981,799 1.36% 131,480,295
2009-11-30 2009-11-26 3.699 39,387,947 -1,881,638 1.39% 145,682,923
2009-11-27 2009-11-25 3.836 41,269,585 1.46% 158,322,197

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top