History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 735,000 | +0 | 0.01% | 78,645 |
| 2025-10-13 | 2025-10-09 | 0.111 | 735,000 | +0 | 0.01% | 81,585 |
| 2025-10-10 | 2025-10-08 | 0.113 | 735,000 | +0 | 0.01% | 83,055 |
| 2025-10-09 | 2025-10-06 | 0.112 | 735,000 | +0 | 0.01% | 82,320 |
| 2025-10-08 | 2025-10-03 | 0.103 | 735,000 | +0 | 0.01% | 75,705 |
| 2025-10-06 | 2025-10-02 | 0.105 | 735,000 | +0 | 0.01% | 77,175 |
| 2025-10-03 | 2025-09-30 | 0.104 | 735,000 | +0 | 0.01% | 76,440 |
| 2025-10-02 | 2025-09-29 | 0.100 | 735,000 | +0 | 0.01% | 73,500 |
| 2025-09-30 | 2025-09-26 | 0.098 | 735,000 | +0 | 0.01% | 72,030 |
| 2025-09-29 | 2025-09-25 | 0.097 | 735,000 | +0 | 0.01% | 71,295 |
| 2025-09-26 | 2025-09-24 | 0.097 | 735,000 | +0 | 0.01% | 71,295 |
| 2025-09-25 | 2025-09-23 | 0.095 | 735,000 | +0 | 0.01% | 69,825 |
| 2025-09-24 | 2025-09-22 | 0.094 | 735,000 | +0 | 0.01% | 69,090 |
| 2025-09-23 | 2025-09-19 | 0.096 | 735,000 | +0 | 0.01% | 70,560 |
| 2025-09-22 | 2025-09-18 | 0.091 | 735,000 | +0 | 0.01% | 66,885 |
| 2025-09-19 | 2025-09-17 | 0.099 | 735,000 | +0 | 0.01% | 72,765 |
| 2025-09-18 | 2025-09-16 | 0.078 | 735,000 | +0 | 0.01% | 57,330 |
| 2025-09-17 | 2025-09-15 | 0.074 | 735,000 | +0 | 0.01% | 54,390 |
| 2025-09-16 | 2025-09-12 | 0.076 | 735,000 | +0 | 0.01% | 55,860 |
| 2025-09-15 | 2025-09-11 | 0.072 | 735,000 | +0 | 0.01% | 52,920 |
| 2025-09-12 | 2025-09-10 | 0.076 | 735,000 | +0 | 0.01% | 55,860 |
| 2025-09-11 | 2025-09-09 | 0.075 | 735,000 | +0 | 0.01% | 55,125 |
| 2025-09-10 | 2025-09-08 | 0.075 | 735,000 | +0 | 0.01% | 55,125 |
| 2025-09-09 | 2025-09-05 | 0.072 | 735,000 | +0 | 0.01% | 52,920 |
| 2025-09-08 | 2025-09-04 | 0.070 | 735,000 | +0 | 0.01% | 51,450 |
| 2025-09-05 | 2025-09-03 | 0.074 | 735,000 | +0 | 0.01% | 54,390 |
| 2025-09-04 | 2025-09-02 | 0.070 | 735,000 | +0 | 0.01% | 51,450 |
| 2025-09-03 | 2025-09-01 | 0.072 | 735,000 | +0 | 0.01% | 52,920 |
| 2025-09-02 | 2025-08-29 | 0.073 | 735,000 | +0 | 0.01% | 53,655 |
| 2025-09-01 | 2025-08-28 | 0.076 | 735,000 | +0 | 0.01% | 55,860 |
| 2025-08-29 | 2025-08-27 | 0.073 | 735,000 | +0 | 0.01% | 53,655 |
| 2025-08-28 | 2025-08-26 | 0.077 | 735,000 | +0 | 0.01% | 56,595 |
| 2025-08-27 | 2025-08-25 | 0.077 | 735,000 | +0 | 0.01% | 56,595 |
| 2025-08-26 | 2025-08-22 | 0.073 | 735,000 | +0 | 0.01% | 53,655 |
| 2025-08-25 | 2025-08-21 | 0.072 | 735,000 | +0 | 0.01% | 52,920 |
| 2025-08-22 | 2025-08-20 | 0.072 | 735,000 | +0 | 0.01% | 52,920 |
| 2025-08-21 | 2025-08-19 | 0.073 | 735,000 | +0 | 0.01% | 53,655 |
| 2025-08-20 | 2025-08-18 | 0.076 | 735,000 | +0 | 0.01% | 55,860 |
| 2025-08-19 | 2025-08-15 | 0.076 | 735,000 | +0 | 0.01% | 55,860 |
| 2025-08-18 | 2025-08-14 | 0.075 | 735,000 | +0 | 0.01% | 55,125 |
| 2025-08-15 | 2025-08-13 | 0.075 | 735,000 | +0 | 0.01% | 55,125 |
| 2025-08-14 | 2025-08-12 | 0.075 | 735,000 | +0 | 0.01% | 55,125 |
| 2025-08-13 | 2025-08-11 | 0.072 | 735,000 | +0 | 0.01% | 52,920 |
| 2025-08-12 | 2025-08-08 | 0.074 | 735,000 | +0 | 0.01% | 54,390 |
| 2025-08-11 | 2025-08-07 | 0.075 | 735,000 | +0 | 0.01% | 55,125 |
| 2025-08-08 | 2025-08-06 | 0.073 | 735,000 | +0 | 0.01% | 53,655 |
| 2025-08-07 | 2025-08-05 | 0.074 | 735,000 | +0 | 0.01% | 54,390 |
| 2025-08-06 | 2025-08-04 | 0.077 | 735,000 | +0 | 0.01% | 56,595 |
| 2025-08-05 | 2025-08-01 | 0.074 | 735,000 | +0 | 0.01% | 54,390 |
| 2025-08-04 | 2025-07-31 | 0.074 | 735,000 | +0 | 0.01% | 54,390 |
| 2025-08-01 | 2025-07-30 | 0.075 | 735,000 | +0 | 0.01% | 55,125 |
| 2025-07-31 | 2025-07-29 | 0.073 | 735,000 | +0 | 0.01% | 53,655 |
| 2025-07-30 | 2025-07-28 | 0.074 | 735,000 | +0 | 0.01% | 54,390 |
| 2025-07-29 | 2025-07-25 | 0.075 | 735,000 | +0 | 0.01% | 55,125 |
| 2025-07-28 | 2025-07-24 | 0.073 | 735,000 | +0 | 0.01% | 53,655 |
| 2025-07-25 | 2025-07-23 | 0.072 | 735,000 | -18,000 | 0.01% | 52,920 |
| 2025-02-17 | 2025-02-13 | 0.096 | 753,000 | -1,500 | 0.01% | 72,288 |
| 2025-01-15 | 2025-01-13 | 0.100 | 754,500 | -187,500 | 0.01% | 75,450 |
| 2024-10-30 | 2024-10-28 | 0.132 | 942,000 | +6,000 | 0.02% | 124,344 |
| 2024-10-10 | 2024-10-08 | 0.154 | 936,000 | -300,000 | 0.02% | 144,144 |
| 2024-10-08 | 2024-10-04 | 0.200 | 1,236,000 | +247,500 | 0.02% | 247,200 |
| 2024-10-07 | 2024-10-03 | 0.202 | 988,500 | -120,000 | 0.02% | 199,677 |
| 2024-10-04 | 2024-10-02 | 0.223 | 1,108,500 | +342,000 | 0.02% | 247,196 |
| 2024-10-03 | 2024-09-30 | 0.102 | 766,500 | +39,000 | 0.01% | 78,183 |
| 2024-05-24 | 2024-05-22 | 0.087 | 727,500 | -72,000 | 0.01% | 63,292 |
| 2024-04-09 | 2024-04-05 | 0.030 | 799,500 | -45,000 | 0.01% | 23,985 |
| 2024-02-07 | 2024-02-05 | 0.042 | 844,500 | -9,000 | 0.01% | 35,469 |
| 2023-09-26 | 2023-09-22 | 0.095 | 853,500 | +81,000 | 0.01% | 81,082 |
| 2023-09-15 | 2023-09-13 | 0.113 | 772,500 | -93,000 | 0.01% | 87,292 |
| 2023-08-28 | 2023-08-24 | 0.065 | 865,500 | +18,000 | 0.01% | 56,258 |
| 2023-08-16 | 2023-08-14 | 0.078 | 847,500 | -78,000 | 0.01% | 66,105 |
| 2023-08-15 | 2023-08-11 | 0.090 | 925,500 | +15,000 | 0.02% | 83,295 |
| 2023-02-07 | 2023-02-03 | 0.200 | 910,500 | +12,000 | 0.02% | 182,100 |
| 2022-07-14 | 2022-07-12 | 0.200 | 898,500 | -7,500 | 0.02% | 179,700 |
| 2022-03-23 | 2022-03-21 | 0.250 | 906,000 | +60,000 | 0.02% | 226,500 |
| 2022-02-18 | 2022-02-16 | 0.310 | 846,000 | +18,000 | 0.01% | 262,260 |
| 2022-02-17 | 2022-02-15 | 0.305 | 828,000 | -99,000 | 0.01% | 252,540 |
| 2022-01-24 | 2022-01-20 | 0.325 | 927,000 | -180,000 | 0.02% | 301,275 |
| 2022-01-17 | 2022-01-13 | 0.305 | 1,107,000 | +180,000 | 0.02% | 337,635 |
| 2022-01-12 | 2022-01-10 | 0.320 | 927,000 | -210,000 | 0.02% | 296,640 |
| 2022-01-10 | 2022-01-06 | 0.315 | 1,137,000 | +240,000 | 0.02% | 358,155 |
| 2022-01-06 | 2022-01-04 | 0.320 | 897,000 | +9,000 | 0.02% | 287,040 |
| 2021-12-23 | 2021-12-21 | 0.320 | 888,000 | -180,000 | 0.02% | 284,160 |
| 2021-12-21 | 2021-12-17 | 0.315 | 1,068,000 | +210,000 | 0.02% | 336,420 |
| 2021-11-29 | 2021-11-25 | 0.340 | 858,000 | -15,000 | 0.01% | 291,720 |
| 2021-11-26 | 2021-11-24 | 0.335 | 873,000 | -30,000 | 0.02% | 292,455 |
| 2021-11-17 | 2021-11-15 | 0.320 | 903,000 | -186,000 | 0.02% | 288,960 |
| 2021-11-12 | 2021-11-10 | 0.355 | 1,089,000 | -88,500 | 0.02% | 386,595 |
| 2021-09-27 | 2021-09-23 | 0.570 | 1,177,500 | +30,000 | 0.02% | 671,175 |
| 2021-09-15 | 2021-09-13 | 0.650 | 1,147,500 | -99,000 | 0.02% | 745,875 |
| 2021-09-02 | 2021-08-31 | 0.710 | 1,246,500 | -12,000 | 0.02% | 885,015 |
| 2021-08-30 | 2021-08-26 | 0.710 | 1,258,500 | +21,000 | 0.02% | 893,535 |
| 2021-08-27 | 2021-08-25 | 0.720 | 1,237,500 | +12,000 | 0.02% | 891,000 |
| 2021-06-24 | 2021-06-22 | 0.880 | 1,225,500 | +99,000 | 0.02% | 1,078,440 |
| 2021-06-17 | 2021-06-15 | 0.960 | 1,126,500 | +45,000 | 0.02% | 1,081,440 |
| 2021-06-04 | 2021-06-02 | 1.000 | 1,081,500 | -66,000 | 0.02% | 1,081,500 |
| 2021-06-01 | 2021-05-28 | 1.116 | 1,147,500 | +78,542 | 0.02% | 1,281,086 |
| 2021-05-21 | 2021-05-18 | 1.095 | 1,068,958 | -27,946 | 0.02% | 1,170,451 |
| 2021-05-14 | 2021-05-12 | 1.041 | 1,096,904 | +27,946 | 0.02% | 1,142,175 |
| 2021-05-07 | 2021-05-05 | 1.084 | 1,068,958 | +92,224 | 0.02% | 1,158,976 |
| 2021-05-06 | 2021-05-04 | 1.084 | 976,734 | +67,072 | 0.02% | 1,058,985 |
| 2021-04-14 | 2021-04-12 | 1.073 | 909,662 | +55,893 | 0.02% | 976,500 |
| 2021-04-12 | 2021-04-08 | 1.095 | 853,769 | +61,483 | 0.02% | 934,830 |
| 2021-04-01 | 2021-03-30 | 1.116 | 792,286 | -88,032 | 0.01% | 884,520 |
| 2021-03-31 | 2021-03-29 | 1.106 | 880,318 | +143,925 | 0.02% | 973,350 |
| 2021-03-04 | 2021-03-02 | 1.299 | 736,393 | +55,893 | 0.01% | 956,505 |
| 2021-03-01 | 2021-02-25 | 1.363 | 680,500 | -55,893 | 0.01% | 927,735 |
| 2021-02-26 | 2021-02-24 | 1.288 | 736,393 | +139,733 | 0.01% | 948,600 |
| 2021-02-23 | 2021-02-19 | 1.288 | 596,660 | +55,893 | 0.01% | 768,600 |
| 2021-02-04 | 2021-02-02 | 1.277 | 540,767 | +13,974 | 0.01% | 690,795 |
| 2021-01-28 | 2021-01-26 | 1.320 | 526,793 | +55,893 | 0.01% | 695,564 |
| 2021-01-21 | 2021-01-19 | 1.460 | 470,900 | +139,733 | 0.01% | 687,480 |
| 2020-12-08 | 2020-12-04 | 1.621 | 331,167 | -103,403 | 0.01% | 536,805 |
| 2020-11-26 | 2020-11-24 | 1.589 | 434,570 | +103,403 | 0.01% | 690,421 |
| 2020-08-19 | 2020-08-17 | 1.857 | 331,167 | -1,398 | 0.01% | 615,015 |
| 2020-08-14 | 2020-08-12 | 1.814 | 332,565 | -9,781 | 0.01% | 603,331 |
| 2020-08-12 | 2020-08-10 | 1.685 | 342,346 | +1,397 | 0.01% | 576,975 |
| 2020-07-30 | 2020-07-28 | 1.642 | 340,949 | +9,782 | 0.01% | 559,981 |
| 2020-07-08 | 2020-07-06 | 2.018 | 331,167 | -20,960 | 0.01% | 668,340 |
| 2020-07-06 | 2020-07-02 | 1.932 | 352,127 | -27,947 | 0.01% | 680,400 |
| 2020-06-02 | 2020-05-29 | 1.496 | 380,074 | +14,721 | 0.01% | 568,749 |
| 2020-03-09 | 2020-03-05 | 2.010 | 365,353 | -13,432 | 0.01% | 734,401 |
| 2020-03-06 | 2020-03-04 | 1.932 | 378,785 | -6,716 | 0.01% | 731,791 |
| 2020-02-12 | 2020-02-10 | 1.552 | 385,501 | -24,177 | 0.01% | 598,395 |
| 2020-02-10 | 2020-02-06 | 1.619 | 409,678 | -8,060 | 0.01% | 663,374 |
| 2020-02-04 | 2020-01-31 | 1.563 | 417,738 | -8,059 | 0.01% | 653,100 |
| 2020-01-31 | 2020-01-29 | 1.619 | 425,797 | -26,864 | 0.01% | 689,475 |
| 2019-10-31 | 2019-10-29 | 1.340 | 452,661 | -61,788 | 0.01% | 606,600 |
| 2019-10-24 | 2019-10-22 | 1.295 | 514,449 | +61,788 | 0.01% | 666,420 |
| 2019-10-23 | 2019-10-21 | 1.318 | 452,661 | -26,864 | 0.01% | 596,490 |
| 2019-08-28 | 2019-08-26 | 1.351 | 479,525 | +26,864 | 0.01% | 647,955 |
| 2019-06-17 | 2019-06-13 | 1.496 | 452,661 | -13,432 | 0.01% | 677,370 |
| 2019-06-04 | 2019-05-31 | 1.385 | 466,093 | -88,652 | 0.01% | 645,420 |
| 2019-05-28 | 2019-05-24 | 1.295 | 554,745 | +88,652 | 0.01% | 718,620 |
| 2019-05-24 | 2019-05-22 | 1.354 | 466,093 | +16,354 | 0.01% | 631,130 |
| 2019-05-14 | 2019-05-09 | 1.447 | 449,739 | +27,218 | 0.01% | 650,625 |
| 2019-05-08 | 2019-05-06 | 1.586 | 422,521 | -25,922 | 0.01% | 669,929 |
| 2019-04-03 | 2019-04-01 | 1.840 | 448,443 | -199,596 | 0.01% | 825,210 |
| 2019-03-26 | 2019-03-22 | 1.736 | 648,039 | -24,626 | 0.01% | 1,125,000 |
| 2019-03-25 | 2019-03-21 | 1.736 | 672,665 | +24,626 | 0.01% | 1,167,751 |
| 2019-03-22 | 2019-03-20 | 1.736 | 648,039 | -24,626 | 0.01% | 1,125,000 |
| 2019-03-11 | 2019-03-07 | 1.551 | 672,665 | +24,626 | 0.01% | 1,043,191 |
| 2019-03-06 | 2019-03-04 | 1.551 | 648,039 | -51,843 | 0.01% | 1,005,000 |
| 2019-01-02 | 2018-12-27 | 1.030 | 699,882 | -8,640,520 | 0.01% | 720,900 |
| 2018-11-23 | 2018-11-21 | 1.065 | 9,340,402 | +9,072 | 0.19% | 9,945,200 |
| 2018-10-30 | 2018-10-26 | 0.880 | 9,331,330 | -25,921 | 0.19% | 8,207,620 |
| 2018-10-29 | 2018-10-25 | 0.891 | 9,357,251 | +25,921 | 0.19% | 8,338,715 |
| 2018-09-24 | 2018-09-20 | 1.134 | 9,331,330 | +3,888 | 0.19% | 10,583,510 |
| 2018-08-21 | 2018-08-17 | 1.296 | 9,327,442 | -25,921 | 0.19% | 12,090,400 |
| 2018-08-13 | 2018-08-09 | 1.389 | 9,353,363 | +8,640,520 | 0.19% | 12,990,000 |
| 2018-07-06 | 2018-07-04 | 1.412 | 712,843 | +51,843 | 0.01% | 1,006,500 |
| 2018-06-15 | 2018-06-13 | 1.759 | 661,000 | -85,541 | 0.01% | 1,162,800 |
| 2018-06-04 | 2018-05-31 | 1.643 | 746,541 | -16,849 | 0.01% | 1,226,880 |
| 2018-06-01 | 2018-05-30 | 1.740 | 763,390 | +16,849 | 0.02% | 1,328,433 |
| 2018-05-31 | 2018-05-29 | 1.801 | 746,541 | +117,898 | 0.01% | 1,344,537 |
| 2018-05-24 | 2018-05-21 | 1.801 | 628,643 | +106,006 | 0.01% | 1,132,200 |
| 2018-05-23 | 2018-05-18 | 1.838 | 522,637 | +83,819 | 0.01% | 960,361 |
| 2018-04-13 | 2018-04-11 | 2.166 | 438,818 | -25,885 | 0.01% | 950,521 |
| 2018-04-12 | 2018-04-10 | 2.130 | 464,703 | -13,559 | 0.01% | 989,625 |
| 2018-03-26 | 2018-03-22 | 1.838 | 478,262 | -12,326 | 0.01% | 878,820 |
| 2018-03-19 | 2018-03-15 | 1.850 | 490,588 | -12,327 | 0.01% | 907,440 |
| 2018-03-15 | 2018-03-13 | 1.801 | 502,915 | -12,326 | 0.01% | 905,761 |
| 2018-01-31 | 2018-01-29 | 1.801 | 515,241 | -12,326 | 0.01% | 927,960 |
| 2018-01-25 | 2018-01-23 | 1.704 | 527,567 | -123,264 | 0.01% | 898,800 |
| 2018-01-24 | 2018-01-22 | 1.631 | 650,831 | -4,930 | 0.01% | 1,061,281 |
| 2018-01-16 | 2018-01-12 | 1.545 | 655,761 | -4,931 | 0.01% | 1,013,460 |
| 2018-01-11 | 2018-01-09 | 1.545 | 660,692 | -4,930 | 0.01% | 1,021,081 |
| 2018-01-09 | 2018-01-05 | 1.521 | 665,622 | -32,049 | 0.01% | 1,012,500 |
| 2018-01-05 | 2018-01-03 | 1.436 | 697,671 | +4,931 | 0.01% | 1,001,820 |
| 2017-11-22 | 2017-11-20 | 1.266 | 692,740 | -8,629 | 0.01% | 876,720 |
| 2017-10-25 | 2017-10-23 | 1.363 | 701,369 | +36,979 | 0.01% | 955,921 |
| 2017-10-24 | 2017-10-20 | 1.375 | 664,390 | +8,629 | 0.01% | 913,606 |
| 2017-10-18 | 2017-10-16 | 1.399 | 655,761 | +2,465 | 0.01% | 917,700 |
| 2017-09-27 | 2017-09-25 | 1.375 | 653,296 | -3,698 | 0.01% | 898,350 |
| 2017-09-21 | 2017-09-19 | 1.545 | 656,994 | -82,586 | 0.01% | 1,015,365 |
| 2017-09-20 | 2017-09-18 | 1.570 | 739,580 | -82,587 | 0.02% | 1,161,000 |
| 2017-09-19 | 2017-09-15 | 1.387 | 822,167 | -33,281 | 0.02% | 1,140,570 |
| 2017-09-18 | 2017-09-14 | 1.314 | 855,448 | +33,281 | 0.02% | 1,124,280 |
| 2017-08-22 | 2017-08-18 | 1.266 | 822,167 | -19,722 | 0.02% | 1,040,520 |
| 2017-08-15 | 2017-08-11 | 1.290 | 841,889 | +3,698 | 0.02% | 1,085,970 |
| 2017-08-02 | 2017-07-31 | 1.387 | 838,191 | +33,281 | 0.02% | 1,162,800 |
| 2017-07-31 | 2017-07-27 | 1.399 | 804,910 | +2,465 | 0.02% | 1,126,425 |
| 2017-07-13 | 2017-07-11 | 1.363 | 802,445 | +82,587 | 0.02% | 1,093,681 |
| 2017-07-06 | 2017-07-04 | 1.375 | 719,858 | -9,861 | 0.02% | 989,880 |
| 2017-07-05 | 2017-07-03 | 1.412 | 729,719 | +9,861 | 0.02% | 1,030,080 |
| 2017-05-26 | 2017-05-24 | 1.549 | 719,858 | +29,994 | 0.02% | 1,115,186 |
| 2017-05-11 | 2017-05-09 | 1.448 | 689,864 | +47,251 | 0.02% | 998,640 |
| 2017-04-19 | 2017-04-13 | 1.714 | 642,613 | -11,813 | 0.01% | 1,101,600 |
| 2017-04-10 | 2017-04-06 | 1.651 | 654,426 | -47,251 | 0.01% | 1,080,300 |
| 2017-03-21 | 2017-03-17 | 1.587 | 701,677 | -54,338 | 0.02% | 1,113,750 |
| 2017-03-17 | 2017-03-15 | 1.613 | 756,015 | -100,409 | 0.02% | 1,219,199 |
| 2017-03-16 | 2017-03-14 | 1.600 | 856,424 | -12,994 | 0.02% | 1,370,251 |
| 2017-03-15 | 2017-03-13 | 1.587 | 869,418 | -23,625 | 0.02% | 1,380,001 |
| 2017-03-06 | 2017-03-02 | 1.397 | 893,043 | -9,450 | 0.02% | 1,247,400 |
| 2017-03-02 | 2017-02-28 | 1.384 | 902,493 | +5,906 | 0.02% | 1,249,140 |
| 2017-02-28 | 2017-02-24 | 1.346 | 896,587 | -17,719 | 0.02% | 1,206,810 |
| 2017-02-27 | 2017-02-23 | 1.333 | 914,306 | -17,719 | 0.02% | 1,219,050 |
| 2017-02-24 | 2017-02-22 | 1.321 | 932,025 | -49,614 | 0.02% | 1,230,840 |
| 2017-02-21 | 2017-02-17 | 1.270 | 981,639 | +11,813 | 0.02% | 1,246,500 |
| 2017-02-20 | 2017-02-16 | 1.270 | 969,826 | +3,544 | 0.02% | 1,231,500 |
| 2017-02-17 | 2017-02-15 | 1.295 | 966,282 | -155,928 | 0.02% | 1,251,540 |
| 2017-02-16 | 2017-02-14 | 1.283 | 1,122,210 | +153,565 | 0.02% | 1,439,250 |
| 2017-02-02 | 2017-01-27 | 1.219 | 968,645 | -31,894 | 0.02% | 1,180,800 |
| 2016-09-20 | 2016-09-15 | 1.435 | 1,000,539 | -15,357 | 0.02% | 1,435,665 |
| 2016-08-29 | 2016-08-25 | 1.524 | 1,015,896 | -23,625 | 0.02% | 1,548,001 |
| 2016-08-22 | 2016-08-18 | 1.536 | 1,039,521 | -11,813 | 0.02% | 1,597,200 |
| 2016-06-30 | 2016-06-28 | 1.181 | 1,051,334 | +31,895 | 0.02% | 1,241,550 |
| 2016-06-29 | 2016-06-27 | 1.181 | 1,019,439 | +35,438 | 0.02% | 1,203,885 |
| 2016-05-25 | 2016-05-23 | 1.168 | 984,001 | -2,363 | 0.02% | 1,149,540 |
| 2016-05-20 | 2016-05-18 | 1.181 | 986,364 | -23,625 | 0.02% | 1,164,825 |
| 2016-05-17 | 2016-05-13 | 1.323 | 1,009,989 | +49,999 | 0.02% | 1,335,804 |
| 2016-05-03 | 2016-04-28 | 1.376 | 959,990 | -81,964 | 0.02% | 1,320,975 |
| 2016-04-29 | 2016-04-27 | 1.323 | 1,041,954 | -1,123 | 0.02% | 1,378,080 |
| 2016-04-15 | 2016-04-13 | 1.376 | 1,043,077 | +2,246 | 0.02% | 1,435,306 |
| 2016-04-05 | 2016-03-31 | 1.309 | 1,040,831 | -8,982 | 0.02% | 1,362,690 |
| 2016-03-30 | 2016-03-24 | 1.229 | 1,049,813 | -2,246 | 0.02% | 1,290,300 |
| 2016-03-15 | 2016-03-11 | 1.202 | 1,052,059 | +4,491 | 0.02% | 1,264,950 |
| 2016-01-06 | 2016-01-04 | 1.176 | 1,047,568 | +2,246 | 0.02% | 1,231,560 |
| 2015-12-28 | 2015-12-22 | 1.216 | 1,045,322 | -2,246 | 0.02% | 1,270,815 |
| 2015-12-22 | 2015-12-18 | 1.149 | 1,047,568 | +2,246 | 0.02% | 1,203,570 |
| 2015-12-14 | 2015-12-10 | 1.162 | 1,045,322 | +2,245 | 0.02% | 1,214,955 |
| 2015-12-08 | 2015-12-04 | 1.242 | 1,043,077 | -12,350 | 0.02% | 1,295,956 |
| 2015-12-04 | 2015-12-02 | 1.283 | 1,055,427 | +3,368 | 0.02% | 1,353,600 |
| 2015-11-18 | 2015-11-16 | 1.202 | 1,052,059 | -2,246 | 0.02% | 1,264,950 |
| 2015-10-30 | 2015-10-28 | 1.283 | 1,054,305 | -6,736 | 0.02% | 1,352,161 |
| 2015-10-27 | 2015-10-23 | 1.296 | 1,061,041 | -37,053 | 0.02% | 1,374,975 |
| 2015-10-20 | 2015-10-16 | 1.323 | 1,098,094 | +13,474 | 0.03% | 1,452,331 |
| 2015-10-19 | 2015-10-15 | 1.283 | 1,084,620 | +74,104 | 0.03% | 1,391,040 |
| 2015-10-14 | 2015-10-12 | 1.296 | 1,010,516 | -7,859 | 0.02% | 1,309,501 |
| 2015-09-25 | 2015-09-23 | 1.162 | 1,018,375 | +11,228 | 0.02% | 1,183,635 |
| 2015-09-21 | 2015-09-17 | 1.109 | 1,007,147 | -285,190 | 0.02% | 1,116,765 |
| 2015-09-17 | 2015-09-15 | 1.069 | 1,292,337 | +67,368 | 0.03% | 1,381,200 |
| 2015-09-11 | 2015-09-09 | 1.136 | 1,224,969 | -16,842 | 0.03% | 1,391,025 |
| 2015-09-10 | 2015-09-08 | 1.069 | 1,241,811 | +33,684 | 0.03% | 1,327,200 |
| 2015-09-08 | 2015-09-04 | 1.002 | 1,208,127 | +11,228 | 0.03% | 1,210,500 |
| 2015-09-04 | 2015-09-01 | 1.042 | 1,196,899 | +28,069 | 0.03% | 1,247,219 |
| 2015-09-02 | 2015-08-31 | 1.095 | 1,168,830 | +134,736 | 0.03% | 1,280,430 |
| 2015-09-01 | 2015-08-28 | 1.095 | 1,034,094 | -1,123 | 0.02% | 1,132,830 |
| 2015-08-28 | 2015-08-26 | 1.015 | 1,035,217 | -17,965 | 0.02% | 1,051,080 |
| 2015-08-27 | 2015-08-25 | 1.029 | 1,053,182 | +41,544 | 0.02% | 1,083,390 |
| 2015-08-26 | 2015-08-24 | 1.015 | 1,011,638 | -19,088 | 0.02% | 1,027,140 |
| 2015-08-24 | 2015-08-20 | 1.216 | 1,030,726 | -205,471 | 0.02% | 1,253,070 |
| 2015-08-21 | 2015-08-19 | 1.242 | 1,236,197 | +112,279 | 0.03% | 1,535,895 |
| 2015-08-19 | 2015-08-17 | 1.336 | 1,123,918 | -21,333 | 0.03% | 1,501,500 |
| 2015-08-18 | 2015-08-14 | 1.349 | 1,145,251 | +112,280 | 0.03% | 1,545,300 |
| 2015-08-17 | 2015-08-13 | 1.389 | 1,032,971 | +44,911 | 0.02% | 1,435,199 |
| 2015-08-14 | 2015-08-12 | 1.403 | 988,060 | -112,279 | 0.02% | 1,386,001 |
| 2015-08-13 | 2015-08-11 | 1.456 | 1,100,339 | +112,279 | 0.03% | 1,602,300 |
| 2015-08-10 | 2015-08-06 | 1.389 | 988,060 | -2,245 | 0.02% | 1,372,801 |
| 2015-08-07 | 2015-08-05 | 1.403 | 990,305 | +2,245 | 0.02% | 1,389,150 |
| 2015-08-05 | 2015-08-03 | 1.363 | 988,060 | -3,368 | 0.02% | 1,346,401 |
| 2015-07-30 | 2015-07-28 | 1.416 | 991,428 | -37,052 | 0.02% | 1,403,970 |
| 2015-07-29 | 2015-07-27 | 1.389 | 1,028,480 | +44,912 | 0.02% | 1,428,960 |
| 2015-07-06 | 2015-07-02 | 1.683 | 983,568 | +167,296 | 0.02% | 1,655,639 |
| 2015-06-30 | 2015-06-26 | 1.857 | 816,272 | +15,719 | 0.02% | 1,515,795 |
| 2015-06-25 | 2015-06-23 | 2.017 | 800,553 | +26,947 | 0.02% | 1,614,945 |
| 2015-06-23 | 2015-06-19 | 1.977 | 773,606 | +13,474 | 0.02% | 1,529,580 |
| 2015-06-22 | 2015-06-18 | 2.031 | 760,132 | -10,105 | 0.02% | 1,543,560 |
| 2015-06-16 | 2015-06-12 | 2.151 | 770,237 | -22,456 | 0.02% | 1,656,689 |
| 2015-06-15 | 2015-06-11 | 1.964 | 792,693 | -11,228 | 0.02% | 1,556,729 |
| 2015-06-11 | 2015-06-09 | 2.017 | 803,921 | +22,456 | 0.02% | 1,621,740 |
| 2015-06-10 | 2015-06-08 | 2.111 | 781,465 | +11,228 | 0.02% | 1,649,519 |
| 2015-06-09 | 2015-06-05 | 2.084 | 770,237 | -22,456 | 0.02% | 1,605,239 |
| 2015-06-08 | 2015-06-04 | 2.004 | 792,693 | +31,438 | 0.02% | 1,588,499 |
| 2015-06-05 | 2015-06-03 | 2.071 | 761,255 | -58,385 | 0.02% | 1,576,350 |
| 2015-06-04 | 2015-06-02 | 1.830 | 819,640 | -10,106 | 0.02% | 1,500,149 |
| 2015-06-03 | 2015-06-01 | 1.777 | 829,746 | -42,666 | 0.02% | 1,474,306 |
| 2015-06-01 | 2015-05-28 | 1.737 | 872,412 | +49,403 | 0.02% | 1,515,150 |
| 2015-05-29 | 2015-05-27 | 1.804 | 823,009 | -6,737 | 0.02% | 1,484,325 |
| 2015-05-28 | 2015-05-26 | 1.763 | 829,746 | -463,714 | 0.02% | 1,463,221 |
| 2015-05-20 | 2015-05-18 | 1.657 | 1,293,460 | +41,544 | 0.03% | 2,142,720 |
| 2015-05-19 | 2015-05-15 | 1.839 | 1,251,916 | +33,683 | 0.03% | 2,301,685 |
| 2015-05-18 | 2015-05-14 | 1.811 | 1,218,233 | +21,744 | 0.03% | 2,205,822 |
| 2015-05-15 | 2015-05-13 | 1.825 | 1,196,489 | +5,385 | 0.03% | 2,183,115 |
| 2015-05-14 | 2015-05-12 | 1.852 | 1,191,104 | -1,077 | 0.03% | 2,206,470 |
| 2015-05-12 | 2015-05-08 | 1.852 | 1,192,181 | -60,309 | 0.03% | 2,208,465 |
| 2015-05-11 | 2015-05-07 | 1.769 | 1,252,490 | +225,082 | 0.03% | 2,215,515 |
| 2015-05-08 | 2015-05-06 | 1.839 | 1,027,408 | +32,308 | 0.02% | 1,888,920 |
| 2015-05-07 | 2015-05-05 | 1.880 | 995,100 | +316,623 | 0.02% | 1,871,101 |
| 2015-05-06 | 2015-05-04 | 1.992 | 678,477 | -622,476 | 0.02% | 1,351,350 |
| 2015-05-05 | 2015-04-30 | 1.769 | 1,300,953 | -32,308 | 0.03% | 2,301,241 |
| 2015-04-30 | 2015-04-28 | 1.755 | 1,333,261 | +60,309 | 0.03% | 2,339,820 |
| 2015-04-29 | 2015-04-27 | 1.769 | 1,272,952 | +523,396 | 0.03% | 2,251,710 |
| 2015-04-27 | 2015-04-23 | 1.839 | 749,556 | -75,386 | 0.02% | 1,378,081 |
| 2015-04-24 | 2015-04-22 | 1.769 | 824,942 | -16,154 | 0.02% | 1,459,230 |
| 2015-04-21 | 2015-04-17 | 1.755 | 841,096 | +53,847 | 0.02% | 1,476,090 |
| 2015-04-20 | 2015-04-16 | 1.783 | 787,249 | +16,155 | 0.02% | 1,403,521 |
| 2015-04-14 | 2015-04-10 | 1.894 | 771,094 | -48,463 | 0.02% | 1,460,639 |
| 2015-04-13 | 2015-04-09 | 1.964 | 819,557 | -10,770 | 0.02% | 1,609,515 |
| 2015-04-10 | 2015-04-08 | 1.602 | 830,327 | -46,308 | 0.02% | 1,329,976 |
| 2015-04-09 | 2015-04-02 | 1.323 | 876,635 | -32,309 | 0.02% | 1,159,950 |
| 2015-04-02 | 2015-03-31 | 1.295 | 908,944 | -49,539 | 0.02% | 1,177,380 |
| 2015-03-05 | 2015-03-03 | 1.240 | 958,483 | +21,539 | 0.02% | 1,188,150 |
| 2015-02-13 | 2015-02-11 | 1.086 | 936,944 | -10,770 | 0.02% | 1,017,900 |
| 2015-02-05 | 2015-02-03 | 1.045 | 947,714 | +10,770 | 0.02% | 990,000 |
| 2015-01-27 | 2015-01-23 | 1.128 | 936,944 | -25,847 | 0.02% | 1,057,050 |
| 2015-01-21 | 2015-01-19 | 1.059 | 962,791 | +10,769 | 0.02% | 1,019,160 |
| 2015-01-20 | 2015-01-16 | 1.128 | 952,022 | +15,078 | 0.02% | 1,074,060 |
| 2015-01-19 | 2015-01-15 | 1.142 | 936,944 | -2,154 | 0.02% | 1,070,100 |
| 2015-01-09 | 2015-01-07 | 1.240 | 939,098 | -21,539 | 0.02% | 1,164,120 |
| 2015-01-08 | 2015-01-06 | 1.254 | 960,637 | -21,539 | 0.02% | 1,204,200 |
| 2015-01-07 | 2015-01-05 | 1.267 | 982,176 | +21,539 | 0.02% | 1,244,880 |
| 2015-01-05 | 2014-12-31 | 1.156 | 960,637 | -8,616 | 0.02% | 1,110,540 |
| 2015-01-02 | 2014-12-29 | 1.142 | 969,253 | +10,770 | 0.02% | 1,107,000 |
| 2014-12-17 | 2014-12-15 | 1.170 | 958,483 | +21,539 | 0.02% | 1,121,400 |
| 2014-11-06 | 2014-11-04 | 1.198 | 936,944 | -323,085 | 0.02% | 1,122,300 |
| 2014-11-05 | 2014-11-03 | 1.198 | 1,260,029 | -215,389 | 0.03% | 1,509,300 |
| 2014-11-04 | 2014-10-31 | 1.142 | 1,475,418 | +215,389 | 0.04% | 1,685,100 |
| 2014-10-17 | 2014-10-15 | 1.184 | 1,260,029 | +107,695 | 0.03% | 1,491,750 |
| 2014-10-13 | 2014-10-09 | 1.198 | 1,152,334 | +215,390 | 0.03% | 1,380,300 |
| 2014-10-07 | 2014-10-03 | 1.198 | 936,944 | -215,390 | 0.02% | 1,122,300 |
| 2014-10-03 | 2014-09-29 | 1.184 | 1,152,334 | +243,390 | 0.03% | 1,364,250 |
| 2014-09-22 | 2014-09-18 | 1.226 | 908,944 | +21,539 | 0.02% | 1,114,080 |
| 2014-09-08 | 2014-09-04 | 1.337 | 887,405 | -8,615 | 0.02% | 1,186,560 |
| 2014-09-04 | 2014-09-02 | 1.295 | 896,020 | -45,232 | 0.02% | 1,160,640 |
| 2014-09-03 | 2014-09-01 | 1.281 | 941,252 | +2,154 | 0.02% | 1,206,120 |
| 2014-09-01 | 2014-08-28 | 1.295 | 939,098 | +43,078 | 0.02% | 1,216,440 |
| 2014-08-26 | 2014-08-22 | 1.281 | 896,020 | -53,848 | 0.02% | 1,148,160 |
| 2014-08-21 | 2014-08-19 | 1.267 | 949,868 | -15,077 | 0.02% | 1,203,930 |
| 2014-08-20 | 2014-08-18 | 1.254 | 964,945 | +15,077 | 0.02% | 1,209,600 |
| 2014-08-07 | 2014-08-05 | 1.281 | 949,868 | +53,848 | 0.02% | 1,217,160 |
| 2014-08-05 | 2014-08-01 | 1.281 | 896,020 | +32,308 | 0.02% | 1,148,160 |
| 2014-08-04 | 2014-07-31 | 1.323 | 863,712 | -17,231 | 0.02% | 1,142,850 |
| 2014-08-01 | 2014-07-30 | 1.309 | 880,943 | +32,308 | 0.02% | 1,153,380 |
| 2014-07-31 | 2014-07-29 | 1.351 | 848,635 | +21,539 | 0.02% | 1,146,540 |
| 2014-07-28 | 2014-07-24 | 1.323 | 827,096 | -44,155 | 0.02% | 1,094,400 |
| 2014-07-15 | 2014-07-11 | 1.240 | 871,251 | -21,539 | 0.02% | 1,080,016 |
| 2014-07-11 | 2014-07-09 | 1.254 | 892,790 | +65,694 | 0.02% | 1,119,151 |
| 2014-07-09 | 2014-07-07 | 1.295 | 827,096 | +38,770 | 0.02% | 1,071,360 |
| 2014-06-19 | 2014-06-17 | 1.295 | 788,326 | -56,001 | 0.02% | 1,021,141 |
| 2014-06-18 | 2014-06-16 | 1.337 | 844,327 | -8,615 | 0.02% | 1,128,960 |
| 2014-06-06 | 2014-06-04 | 1.281 | 852,942 | -32,309 | 0.02% | 1,092,959 |
| 2014-06-03 | 2014-05-29 | 1.198 | 885,251 | +23,693 | 0.02% | 1,060,380 |
| 2014-05-30 | 2014-05-28 | 1.212 | 861,558 | +88,310 | 0.02% | 1,044,000 |
| 2014-05-16 | 2014-05-14 | 1.397 | 773,248 | +56,144 | 0.02% | 1,080,029 |
| 2014-05-15 | 2014-05-13 | 1.337 | 717,104 | -11,985 | 0.02% | 958,530 |
| 2014-05-14 | 2014-05-12 | 1.277 | 729,089 | +31,960 | 0.02% | 930,750 |
| 2014-05-08 | 2014-05-05 | 1.382 | 697,129 | +19,975 | 0.02% | 963,240 |
| 2014-05-07 | 2014-05-02 | 1.397 | 677,154 | +23,970 | 0.02% | 945,810 |
| 2014-04-04 | 2014-04-02 | 1.802 | 653,184 | -1,997 | 0.02% | 1,177,201 |
| 2014-03-25 | 2014-03-21 | 1.697 | 655,181 | -5,993 | 0.02% | 1,111,920 |
| 2014-03-21 | 2014-03-19 | 1.697 | 661,174 | +9,988 | 0.02% | 1,122,091 |
| 2014-03-17 | 2014-03-13 | 1.667 | 651,186 | +39,950 | 0.02% | 1,085,580 |
| 2014-03-14 | 2014-03-12 | 1.652 | 611,236 | +7,990 | 0.02% | 1,009,800 |
| 2014-01-28 | 2014-01-24 | 1.997 | 603,246 | -44,944 | 0.02% | 1,204,980 |
| 2014-01-13 | 2014-01-09 | 1.982 | 648,190 | +9,988 | 0.02% | 1,285,020 |
| 2014-01-10 | 2014-01-08 | 2.013 | 638,202 | +19,975 | 0.02% | 1,284,389 |
| 2013-12-11 | 2013-12-09 | 2.088 | 618,227 | +3,995 | 0.02% | 1,290,614 |
| 2013-12-02 | 2013-11-28 | 2.178 | 614,232 | -15,980 | 0.02% | 1,337,624 |
| 2013-11-29 | 2013-11-27 | 2.253 | 630,212 | -19,975 | 0.02% | 1,419,749 |
| 2013-11-26 | 2013-11-22 | 2.253 | 650,187 | +19,975 | 0.02% | 1,464,749 |
| 2013-11-25 | 2013-11-21 | 2.253 | 630,212 | -20,974 | 0.02% | 1,419,749 |
| 2013-11-22 | 2013-11-20 | 2.298 | 651,186 | -28,964 | 0.02% | 1,496,340 |
| 2013-11-20 | 2013-11-18 | 2.343 | 680,150 | -100,874 | 0.02% | 1,593,540 |
| 2013-11-18 | 2013-11-14 | 2.298 | 781,024 | +39,950 | 0.02% | 1,794,690 |
| 2013-11-15 | 2013-11-13 | 2.298 | 741,074 | -20,974 | 0.02% | 1,702,890 |
| 2013-11-13 | 2013-11-11 | 2.238 | 762,048 | +19,975 | 0.02% | 1,705,306 |
| 2013-11-05 | 2013-11-01 | 2.028 | 742,073 | -6,991 | 0.02% | 1,504,576 |
| 2013-10-23 | 2013-10-21 | 1.937 | 749,064 | -61,922 | 0.02% | 1,451,250 |
| 2013-10-10 | 2013-10-08 | 1.877 | 810,986 | -267,666 | 0.02% | 1,522,499 |
| 2013-10-09 | 2013-10-07 | 1.877 | 1,078,652 | -45,943 | 0.03% | 2,025,000 |
| 2013-10-07 | 2013-10-03 | 1.847 | 1,124,595 | -7,990 | 0.03% | 2,077,471 |
| 2013-10-04 | 2013-10-02 | 1.862 | 1,132,585 | +67,916 | 0.03% | 2,109,241 |
| 2013-10-03 | 2013-09-30 | 1.847 | 1,064,669 | +89,887 | 0.03% | 1,966,769 |
| 2013-10-02 | 2013-09-27 | 1.817 | 974,782 | +117,853 | 0.03% | 1,771,440 |
| 2013-09-27 | 2013-09-25 | 1.877 | 856,929 | -12,984 | 0.02% | 1,608,750 |
| 2013-09-26 | 2013-09-24 | 1.847 | 869,913 | +12,984 | 0.03% | 1,606,995 |
| 2013-09-24 | 2013-09-19 | 1.862 | 856,929 | -7,990 | 0.02% | 1,595,880 |
| 2013-09-23 | 2013-09-18 | 1.847 | 864,919 | +7,990 | 0.02% | 1,597,770 |
| 2013-08-22 | 2013-08-20 | 1.892 | 856,929 | -79,900 | 0.02% | 1,621,620 |
| 2013-08-21 | 2013-08-19 | 1.892 | 936,829 | -33,958 | 0.03% | 1,772,820 |
| 2013-08-20 | 2013-08-16 | 1.937 | 970,787 | +79,900 | 0.03% | 1,880,820 |
| 2013-08-19 | 2013-08-15 | 1.952 | 890,887 | -43,945 | 0.03% | 1,739,401 |
| 2013-08-08 | 2013-08-06 | 1.892 | 934,832 | +43,945 | 0.03% | 1,769,041 |
| 2013-07-15 | 2013-07-11 | 2.043 | 890,887 | -5,992 | 0.03% | 1,819,681 |
| 2013-07-03 | 2013-06-28 | 1.847 | 896,879 | -999 | 0.03% | 1,656,810 |
| 2013-06-19 | 2013-06-17 | 1.847 | 897,878 | -1,997 | 0.03% | 1,658,655 |
| 2013-06-04 | 2013-05-31 | 1.982 | 899,875 | -39,950 | 0.03% | 1,783,979 |
| 2013-05-31 | 2013-05-29 | 1.937 | 939,825 | +39,950 | 0.03% | 1,820,834 |
| 2013-05-30 | 2013-05-28 | 1.967 | 899,875 | -5,993 | 0.03% | 1,770,464 |
| 2013-05-20 | 2013-05-15 | 1.832 | 905,868 | +9,988 | 0.03% | 1,659,810 |
| 2013-05-14 | 2013-05-10 | 2.024 | 895,880 | +38,494 | 0.03% | 1,813,623 |
| 2013-05-10 | 2013-05-08 | 2.071 | 857,386 | -15,293 | 0.03% | 1,776,061 |
| 2013-05-09 | 2013-05-07 | 1.977 | 872,679 | -11,470 | 0.03% | 1,725,570 |
| 2013-05-08 | 2013-05-06 | 1.977 | 884,149 | -11,470 | 0.03% | 1,748,250 |
| 2013-04-02 | 2013-03-27 | 1.867 | 895,619 | -1,912 | 0.03% | 1,672,545 |
| 2013-03-27 | 2013-03-25 | 1.852 | 897,531 | -9,558 | 0.03% | 1,662,031 |
| 2013-03-26 | 2013-03-22 | 1.820 | 907,089 | +9,558 | 0.03% | 1,651,260 |
| 2013-03-22 | 2013-03-20 | 1.836 | 897,531 | -382,334 | 0.03% | 1,647,946 |
| 2013-03-05 | 2013-03-01 | 1.867 | 1,279,865 | -14,338 | 0.04% | 2,390,114 |
| 2013-03-01 | 2013-02-27 | 1.805 | 1,294,203 | +15,294 | 0.04% | 2,335,650 |
| 2013-02-22 | 2013-02-20 | 1.883 | 1,278,909 | +11,470 | 0.04% | 2,408,399 |
| 2013-02-21 | 2013-02-19 | 1.930 | 1,267,439 | +11,470 | 0.04% | 2,446,469 |
| 2013-02-20 | 2013-02-18 | 2.024 | 1,255,969 | +28,675 | 0.04% | 2,542,589 |
| 2013-02-19 | 2013-02-15 | 2.071 | 1,227,294 | +107,053 | 0.04% | 2,542,319 |
| 2013-02-05 | 2013-02-01 | 2.166 | 1,120,241 | -955 | 0.03% | 2,426,041 |
| 2013-01-23 | 2013-01-21 | 2.244 | 1,121,196 | -7,647 | 0.03% | 2,516,084 |
| 2013-01-22 | 2013-01-18 | 2.213 | 1,128,843 | -4,779 | 0.03% | 2,497,815 |
| 2013-01-18 | 2013-01-16 | 2.150 | 1,133,622 | -28,675 | 0.03% | 2,437,229 |
| 2013-01-04 | 2013-01-02 | 2.150 | 1,162,297 | -34,411 | 0.04% | 2,498,879 |
| 2013-01-03 | 2012-12-31 | 2.009 | 1,196,708 | +9,559 | 0.04% | 2,403,841 |
| 2012-12-28 | 2012-12-24 | 1.773 | 1,187,149 | +9,558 | 0.04% | 2,105,190 |
| 2012-12-18 | 2012-12-14 | 1.695 | 1,177,591 | +24,852 | 0.04% | 1,995,840 |
| 2012-12-14 | 2012-12-12 | 1.758 | 1,152,739 | -62,129 | 0.03% | 2,026,080 |
| 2012-12-12 | 2012-12-10 | 1.820 | 1,214,868 | -3,824 | 0.04% | 2,211,539 |
| 2012-12-11 | 2012-12-07 | 1.726 | 1,218,692 | -181,609 | 0.04% | 2,103,750 |
| 2012-12-07 | 2012-12-05 | 1.507 | 1,400,301 | -956 | 0.04% | 2,109,600 |
| 2012-11-30 | 2012-11-28 | 1.475 | 1,401,257 | +189,256 | 0.04% | 2,067,061 |
| 2012-11-13 | 2012-11-09 | 1.318 | 1,212,001 | -21,028 | 0.04% | 1,597,680 |
| 2012-11-09 | 2012-11-07 | 1.350 | 1,233,029 | +38,233 | 0.04% | 1,664,100 |
| 2012-10-24 | 2012-10-19 | 1.224 | 1,194,796 | -4,779 | 0.04% | 1,462,500 |
| 2012-10-22 | 2012-10-18 | 1.240 | 1,199,575 | +50,659 | 0.04% | 1,487,175 |
| 2012-08-29 | 2012-08-27 | 1.224 | 1,148,916 | -12,426 | 0.03% | 1,406,340 |
| 2012-08-21 | 2012-08-17 | 1.130 | 1,161,342 | -7,646 | 0.03% | 1,312,200 |
| 2012-08-17 | 2012-08-15 | 1.240 | 1,168,988 | +7,646 | 0.04% | 1,449,255 |
| 2012-06-11 | 2012-06-07 | 1.287 | 1,161,342 | -15,293 | 0.03% | 1,494,451 |
| 2012-05-17 | 2012-05-15 | 1.318 | 1,176,635 | -3,823 | 0.04% | 1,551,060 |
| 2012-05-16 | 2012-05-14 | 1.447 | 1,180,458 | +12,426 | 0.04% | 1,707,828 |
| 2012-05-15 | 2012-05-11 | 1.447 | 1,168,032 | +53,092 | 0.04% | 1,689,851 |
| 2012-05-02 | 2012-04-27 | 1.463 | 1,114,940 | -3,650 | 0.04% | 1,631,370 |
| 2012-04-27 | 2012-04-25 | 1.430 | 1,118,590 | -24,634 | 0.04% | 1,599,931 |
| 2012-04-25 | 2012-04-23 | 1.430 | 1,143,224 | -6,387 | 0.04% | 1,635,165 |
| 2012-04-17 | 2012-04-13 | 1.430 | 1,149,611 | +23,722 | 0.04% | 1,644,300 |
| 2012-04-13 | 2012-04-11 | 1.414 | 1,125,889 | +6,387 | 0.04% | 1,591,860 |
| 2012-04-05 | 2012-04-02 | 1.414 | 1,119,502 | -3,650 | 0.04% | 1,582,830 |
| 2012-03-27 | 2012-03-23 | 1.447 | 1,123,152 | +9,124 | 0.04% | 1,624,921 |
| 2012-03-19 | 2012-03-15 | 1.529 | 1,114,028 | +7,299 | 0.04% | 1,703,296 |
| 2012-03-13 | 2012-03-09 | 1.545 | 1,106,729 | -5,474 | 0.03% | 1,710,331 |
| 2012-03-05 | 2012-03-01 | 1.480 | 1,112,203 | +58,393 | 0.04% | 1,645,650 |
| 2012-03-02 | 2012-02-29 | 1.611 | 1,053,810 | +91,239 | 0.03% | 1,697,850 |
| 2012-03-01 | 2012-02-28 | 1.611 | 962,571 | +38,320 | 0.03% | 1,550,850 |
| 2012-02-27 | 2012-02-23 | 1.710 | 924,251 | -175,178 | 0.03% | 1,580,281 |
| 2012-01-19 | 2012-01-17 | 1.266 | 1,099,429 | -145,983 | 0.03% | 1,391,774 |
| 2012-01-17 | 2012-01-13 | 1.217 | 1,245,412 | -24,634 | 0.04% | 1,515,150 |
| 2012-01-16 | 2012-01-12 | 1.200 | 1,270,046 | -59,306 | 0.04% | 1,524,240 |
| 2012-01-11 | 2012-01-09 | 1.118 | 1,329,352 | -24,634 | 0.04% | 1,486,140 |
| 2012-01-05 | 2012-01-03 | 1.134 | 1,353,986 | +912 | 0.04% | 1,535,940 |
| 2012-01-04 | 2011-12-30 | 1.118 | 1,353,074 | +59,306 | 0.04% | 1,512,660 |
| 2011-12-19 | 2011-12-15 | 1.134 | 1,293,768 | +145,982 | 0.04% | 1,467,630 |
| 2011-12-06 | 2011-12-02 | 1.233 | 1,147,786 | +24,634 | 0.04% | 1,415,250 |
| 2011-11-29 | 2011-11-25 | 1.151 | 1,123,152 | +24,635 | 0.04% | 1,292,551 |
| 2011-10-31 | 2011-10-27 | 1.414 | 1,098,517 | -24,635 | 0.03% | 1,553,160 |
| 2011-10-11 | 2011-10-07 | 1.019 | 1,123,152 | -3,649 | 0.04% | 1,144,830 |
| 2011-10-07 | 2011-10-04 | 0.986 | 1,126,801 | -3,650 | 0.04% | 1,111,500 |
| 2011-09-26 | 2011-09-22 | 1.167 | 1,130,451 | -912 | 0.04% | 1,319,535 |
| 2011-09-16 | 2011-09-14 | 1.282 | 1,131,363 | -1,825 | 0.04% | 1,450,800 |
| 2011-09-05 | 2011-09-01 | 1.332 | 1,133,188 | +24,635 | 0.04% | 1,509,030 |
| 2011-09-01 | 2011-08-30 | 1.332 | 1,108,553 | -6,387 | 0.03% | 1,476,225 |
| 2011-07-15 | 2011-07-13 | 2.071 | 1,114,940 | -18,248 | 0.04% | 2,309,580 |
| 2011-06-29 | 2011-06-27 | 1.973 | 1,133,188 | -6,387 | 0.04% | 2,235,600 |
| 2011-06-24 | 2011-06-22 | 1.874 | 1,139,575 | -17,335 | 0.04% | 2,135,791 |
| 2011-06-20 | 2011-06-16 | 1.907 | 1,156,910 | -12,773 | 0.04% | 2,206,320 |
| 2011-06-17 | 2011-06-15 | 1.940 | 1,169,683 | -18,248 | 0.04% | 2,269,139 |
| 2011-06-16 | 2011-06-14 | 1.924 | 1,187,931 | +7,299 | 0.04% | 2,285,010 |
| 2011-06-15 | 2011-06-13 | 1.973 | 1,180,632 | -5,474 | 0.04% | 2,329,200 |
| 2011-06-13 | 2011-06-09 | 2.006 | 1,186,106 | +5,474 | 0.04% | 2,378,999 |
| 2011-05-19 | 2011-05-17 | 2.022 | 1,180,632 | -12,774 | 0.04% | 2,387,430 |
| 2011-05-06 | 2011-05-04 | 2.039 | 1,193,406 | -1,824 | 0.04% | 2,432,881 |
| 2011-05-04 | 2011-04-29 | 2.205 | 1,195,230 | +36,776 | 0.04% | 2,635,595 |
| 2011-05-03 | 2011-04-28 | 2.188 | 1,158,454 | +12,380 | 0.04% | 2,534,850 |
| 2011-04-13 | 2011-04-11 | 2.307 | 1,146,074 | +5,306 | 0.04% | 2,643,841 |
| 2011-04-01 | 2011-03-30 | 2.154 | 1,140,768 | -17,686 | 0.04% | 2,457,451 |
| 2011-03-22 | 2011-03-18 | 2.171 | 1,158,454 | -17,686 | 0.04% | 2,515,200 |
| 2011-03-21 | 2011-03-17 | 2.052 | 1,176,140 | -6,191 | 0.04% | 2,413,949 |
| 2011-03-10 | 2011-03-08 | 2.137 | 1,182,331 | -1,768 | 0.04% | 2,526,931 |
| 2011-03-08 | 2011-03-04 | 2.120 | 1,184,099 | -12,381 | 0.04% | 2,510,625 |
| 2011-03-07 | 2011-03-03 | 2.052 | 1,196,480 | +12,381 | 0.04% | 2,455,696 |
| 2011-02-23 | 2011-02-21 | 2.019 | 1,184,099 | +6,190 | 0.04% | 2,390,115 |
| 2011-02-22 | 2011-02-18 | 2.052 | 1,177,909 | +17,686 | 0.04% | 2,417,580 |
| 2011-02-10 | 2011-02-08 | 2.205 | 1,160,223 | +8,844 | 0.04% | 2,558,401 |
| 2011-02-08 | 2011-02-02 | 2.307 | 1,151,379 | -7,075 | 0.04% | 2,656,079 |
| 2011-01-31 | 2011-01-27 | 2.290 | 1,158,454 | -1,769 | 0.04% | 2,652,750 |
| 2011-01-14 | 2011-01-12 | 2.375 | 1,160,223 | +6,191 | 0.04% | 2,755,201 |
| 2011-01-11 | 2011-01-07 | 2.443 | 1,154,032 | -52,175 | 0.04% | 2,818,799 |
| 2011-01-10 | 2011-01-06 | 2.443 | 1,206,207 | -15,918 | 0.04% | 2,946,240 |
| 2010-12-29 | 2010-12-24 | 2.324 | 1,222,125 | -22,992 | 0.04% | 2,840,011 |
| 2010-12-14 | 2010-12-10 | 2.256 | 1,245,117 | +8,843 | 0.04% | 2,808,960 |
| 2010-12-10 | 2010-12-08 | 2.358 | 1,236,274 | -8,843 | 0.04% | 2,914,830 |
| 2010-12-08 | 2010-12-06 | 2.239 | 1,245,117 | -1,769 | 0.04% | 2,787,840 |
| 2010-12-07 | 2010-12-03 | 2.273 | 1,246,886 | -12,380 | 0.04% | 2,834,101 |
| 2010-12-03 | 2010-12-01 | 2.239 | 1,259,266 | +1,769 | 0.04% | 2,819,520 |
| 2010-11-29 | 2010-11-25 | 2.205 | 1,257,497 | -11,497 | 0.04% | 2,772,899 |
| 2010-11-23 | 2010-11-19 | 2.290 | 1,268,994 | -23,876 | 0.04% | 2,905,876 |
| 2010-11-22 | 2010-11-18 | 2.256 | 1,292,870 | +35,373 | 0.04% | 2,916,690 |
| 2010-11-19 | 2010-11-17 | 2.188 | 1,257,497 | +35,372 | 0.04% | 2,751,569 |
| 2010-11-18 | 2010-11-16 | 2.222 | 1,222,125 | +18,571 | 0.04% | 2,715,631 |
| 2010-11-17 | 2010-11-15 | 2.307 | 1,203,554 | +12,380 | 0.04% | 2,776,440 |
| 2010-11-16 | 2010-11-12 | 2.341 | 1,191,174 | -162,714 | 0.04% | 2,788,291 |
| 2010-11-12 | 2010-11-10 | 2.476 | 1,353,888 | +153,871 | 0.05% | 3,352,890 |
| 2010-11-11 | 2010-11-09 | 2.527 | 1,200,017 | -171,557 | 0.04% | 3,032,895 |
| 2010-11-10 | 2010-11-08 | 2.443 | 1,371,574 | -17,686 | 0.05% | 3,350,160 |
| 2010-11-09 | 2010-11-05 | 2.222 | 1,389,260 | +35,372 | 0.05% | 3,087,014 |
| 2010-11-08 | 2010-11-04 | 2.222 | 1,353,888 | +52,175 | 0.05% | 3,008,415 |
| 2010-11-05 | 2010-11-03 | 2.256 | 1,301,713 | +37,141 | 0.05% | 2,936,640 |
| 2010-10-29 | 2010-10-27 | 2.120 | 1,264,572 | -1,769 | 0.04% | 2,681,250 |
| 2010-10-28 | 2010-10-26 | 2.137 | 1,266,341 | -21,223 | 0.04% | 2,706,481 |
| 2010-10-18 | 2010-10-14 | 2.324 | 1,287,564 | -7,075 | 0.04% | 2,992,080 |
| 2010-10-15 | 2010-10-13 | 2.358 | 1,294,639 | +8,843 | 0.05% | 3,052,441 |
| 2010-10-14 | 2010-10-12 | 2.188 | 1,285,796 | -12,380 | 0.04% | 2,813,491 |
| 2010-10-06 | 2010-10-04 | 2.154 | 1,298,176 | +8,843 | 0.05% | 2,796,540 |
| 2010-10-04 | 2010-09-29 | 2.205 | 1,289,333 | +141,491 | 0.04% | 2,843,100 |
| 2010-09-27 | 2010-09-22 | 2.290 | 1,147,842 | +2,653 | 0.04% | 2,628,450 |
| 2010-09-22 | 2010-09-20 | 2.307 | 1,145,189 | -3,538 | 0.04% | 2,641,799 |
| 2010-09-17 | 2010-09-15 | 2.256 | 1,148,727 | +1,769 | 0.04% | 2,591,506 |
| 2010-09-16 | 2010-09-14 | 2.273 | 1,146,958 | +884 | 0.04% | 2,606,970 |
| 2010-09-15 | 2010-09-13 | 2.290 | 1,146,074 | -4,421 | 0.04% | 2,624,401 |
| 2010-09-14 | 2010-09-10 | 2.256 | 1,150,495 | +1,768 | 0.04% | 2,595,495 |
| 2010-09-10 | 2010-09-08 | 2.222 | 1,148,727 | +1,769 | 0.04% | 2,552,536 |
| 2010-09-09 | 2010-09-07 | 2.256 | 1,146,958 | +884 | 0.04% | 2,587,515 |
| 2010-09-08 | 2010-09-06 | 2.222 | 1,146,074 | -7,958 | 0.04% | 2,546,641 |
| 2010-09-07 | 2010-09-03 | 2.171 | 1,154,032 | +3,537 | 0.04% | 2,505,599 |
| 2010-09-06 | 2010-09-02 | 2.052 | 1,150,495 | +18,570 | 0.04% | 2,361,315 |
| 2010-09-03 | 2010-09-01 | 2.035 | 1,131,925 | +7,959 | 0.04% | 2,304,001 |
| 2010-09-02 | 2010-08-31 | 2.035 | 1,123,966 | -5,306 | 0.04% | 2,287,801 |
| 2010-09-01 | 2010-08-30 | 2.052 | 1,129,272 | +6,191 | 0.04% | 2,317,756 |
| 2010-08-27 | 2010-08-25 | 2.154 | 1,123,081 | +12,380 | 0.04% | 2,419,349 |
| 2010-08-26 | 2010-08-24 | 2.205 | 1,110,701 | +1,769 | 0.04% | 2,449,200 |
| 2010-08-25 | 2010-08-23 | 2.205 | 1,108,932 | -5,306 | 0.04% | 2,445,299 |
| 2010-08-24 | 2010-08-20 | 2.256 | 1,114,238 | +884 | 0.04% | 2,513,700 |
| 2010-08-23 | 2010-08-19 | 2.256 | 1,113,354 | -2,653 | 0.04% | 2,511,705 |
| 2010-08-20 | 2010-08-18 | 2.324 | 1,116,007 | -1,768 | 0.04% | 2,593,410 |
| 2010-08-19 | 2010-08-17 | 2.358 | 1,117,775 | +884 | 0.04% | 2,635,439 |
| 2010-08-18 | 2010-08-16 | 2.375 | 1,116,891 | +2,653 | 0.04% | 2,652,300 |
| 2010-08-17 | 2010-08-13 | 2.392 | 1,114,238 | +2,653 | 0.04% | 2,664,900 |
| 2010-08-16 | 2010-08-12 | 2.392 | 1,111,585 | -1,769 | 0.04% | 2,658,554 |
| 2010-08-13 | 2010-08-11 | 2.409 | 1,113,354 | +884 | 0.04% | 2,681,670 |
| 2010-08-11 | 2010-08-09 | 2.426 | 1,112,470 | -884 | 0.04% | 2,698,411 |
| 2010-08-10 | 2010-08-06 | 2.443 | 1,113,354 | -2,653 | 0.04% | 2,719,440 |
| 2010-08-09 | 2010-08-05 | 2.426 | 1,116,007 | +2,653 | 0.04% | 2,706,990 |
| 2010-08-05 | 2010-08-03 | 2.544 | 1,113,354 | +1,769 | 0.04% | 2,832,750 |
| 2010-08-04 | 2010-08-02 | 2.544 | 1,111,585 | -2,653 | 0.04% | 2,828,249 |
| 2010-08-03 | 2010-07-30 | 2.527 | 1,114,238 | +884 | 0.04% | 2,816,099 |
| 2010-08-02 | 2010-07-29 | 2.527 | 1,113,354 | +884 | 0.04% | 2,813,865 |
| 2010-07-30 | 2010-07-28 | 2.527 | 1,112,470 | -4,421 | 0.04% | 2,811,631 |
| 2010-07-29 | 2010-07-27 | 2.510 | 1,116,891 | -884 | 0.04% | 2,803,860 |
| 2010-07-28 | 2010-07-26 | 2.476 | 1,117,775 | +2,652 | 0.04% | 2,768,159 |
| 2010-07-27 | 2010-07-23 | 2.561 | 1,115,123 | +11,497 | 0.04% | 2,856,166 |
| 2010-07-23 | 2010-07-21 | 2.629 | 1,103,626 | -1,769 | 0.04% | 2,901,599 |
| 2010-07-22 | 2010-07-20 | 2.612 | 1,105,395 | -23,877 | 0.04% | 2,887,500 |
| 2010-07-21 | 2010-07-19 | 2.527 | 1,129,272 | +885 | 0.04% | 2,854,096 |
| 2010-07-20 | 2010-07-16 | 2.544 | 1,128,387 | -3,538 | 0.04% | 2,870,999 |
| 2010-07-19 | 2010-07-15 | 2.493 | 1,131,925 | -18,570 | 0.04% | 2,822,401 |
| 2010-07-16 | 2010-07-14 | 2.493 | 1,150,495 | +1,768 | 0.04% | 2,868,705 |
| 2010-07-15 | 2010-07-13 | 2.409 | 1,148,727 | -884 | 0.04% | 2,766,871 |
| 2010-07-14 | 2010-07-12 | 2.443 | 1,149,611 | -2,653 | 0.04% | 2,808,000 |
| 2010-07-13 | 2010-07-09 | 2.426 | 1,152,264 | +3,537 | 0.04% | 2,794,935 |
| 2010-07-08 | 2010-07-06 | 2.375 | 1,148,727 | -5,305 | 0.04% | 2,727,901 |
| 2010-07-07 | 2010-07-05 | 2.222 | 1,154,032 | +2,653 | 0.04% | 2,564,324 |
| 2010-07-06 | 2010-07-02 | 2.256 | 1,151,379 | +2,652 | 0.04% | 2,597,489 |
| 2010-07-05 | 2010-06-30 | 2.222 | 1,148,727 | -884 | 0.04% | 2,552,536 |
| 2010-06-30 | 2010-06-28 | 2.256 | 1,149,611 | -2,653 | 0.04% | 2,593,500 |
| 2010-06-29 | 2010-06-25 | 2.290 | 1,152,264 | +2,653 | 0.04% | 2,638,575 |
| 2010-06-28 | 2010-06-24 | 2.341 | 1,149,611 | +884 | 0.04% | 2,691,000 |
| 2010-06-25 | 2010-06-23 | 2.375 | 1,148,727 | -3,537 | 0.04% | 2,727,901 |
| 2010-06-24 | 2010-06-22 | 2.392 | 1,152,264 | +885 | 0.04% | 2,755,845 |
| 2010-06-23 | 2010-06-21 | 2.443 | 1,151,379 | -10,612 | 0.04% | 2,812,319 |
| 2010-06-22 | 2010-06-18 | 2.273 | 1,161,991 | -8,843 | 0.04% | 2,641,139 |
| 2010-06-18 | 2010-06-15 | 2.205 | 1,170,834 | +884 | 0.04% | 2,581,799 |
| 2010-06-17 | 2010-06-14 | 2.171 | 1,169,950 | -884 | 0.04% | 2,540,160 |
| 2010-06-15 | 2010-06-11 | 2.103 | 1,170,834 | -25,646 | 0.04% | 2,462,639 |
| 2010-06-14 | 2010-06-10 | 2.086 | 1,196,480 | -9,727 | 0.04% | 2,496,286 |
| 2010-06-11 | 2010-06-09 | 2.103 | 1,206,207 | -41,563 | 0.04% | 2,537,040 |
| 2010-06-10 | 2010-06-08 | 2.086 | 1,247,770 | +2,653 | 0.04% | 2,603,295 |
| 2010-06-09 | 2010-06-07 | 2.086 | 1,245,117 | +2,653 | 0.04% | 2,597,760 |
| 2010-06-03 | 2010-06-01 | 2.035 | 1,242,464 | -884 | 0.04% | 2,529,000 |
| 2010-06-02 | 2010-05-31 | 2.069 | 1,243,348 | +884 | 0.04% | 2,572,979 |
| 2010-05-25 | 2010-05-20 | 1.951 | 1,242,464 | -7,959 | 0.04% | 2,423,625 |
| 2010-05-17 | 2010-05-13 | 2.086 | 1,250,423 | -884 | 0.04% | 2,608,830 |
| 2010-05-12 | 2010-05-10 | 2.150 | 1,251,307 | +17,518 | 0.04% | 2,690,796 |
| 2010-05-11 | 2010-05-07 | 2.064 | 1,233,789 | +6,104 | 0.04% | 2,547,000 |
| 2010-05-10 | 2010-05-06 | 2.202 | 1,227,685 | +6,975 | 0.04% | 2,703,359 |
| 2010-05-07 | 2010-05-05 | 2.271 | 1,220,710 | +8,719 | 0.04% | 2,772,000 |
| 2010-05-06 | 2010-05-04 | 2.374 | 1,211,991 | +13,080 | 0.04% | 2,877,301 |
| 2010-05-04 | 2010-04-30 | 2.512 | 1,198,911 | -18,311 | 0.04% | 3,011,249 |
| 2010-04-29 | 2010-04-27 | 2.580 | 1,217,222 | +33,133 | 0.04% | 3,141,000 |
| 2010-04-27 | 2010-04-23 | 2.666 | 1,184,089 | +13,951 | 0.04% | 3,157,351 |
| 2010-04-26 | 2010-04-22 | 2.718 | 1,170,138 | +28,774 | 0.04% | 3,180,541 |
| 2010-04-23 | 2010-04-21 | 2.735 | 1,141,364 | +8,720 | 0.04% | 3,121,966 |
| 2010-04-21 | 2010-04-19 | 2.684 | 1,132,644 | +14,823 | 0.04% | 3,039,659 |
| 2010-04-20 | 2010-04-16 | 2.839 | 1,117,821 | -872 | 0.04% | 3,172,949 |
| 2010-04-15 | 2010-04-13 | 2.925 | 1,118,693 | +17,438 | 0.04% | 3,271,649 |
| 2010-04-09 | 2010-04-07 | 3.148 | 1,101,255 | -4,359 | 0.04% | 3,466,936 |
| 2010-03-24 | 2010-03-22 | 3.148 | 1,105,614 | +22,670 | 0.04% | 3,480,659 |
| 2010-03-23 | 2010-03-19 | 3.097 | 1,082,944 | -26,158 | 0.04% | 3,353,400 |
| 2010-03-19 | 2010-03-17 | 3.045 | 1,109,102 | -20,927 | 0.04% | 3,377,160 |
| 2010-03-12 | 2010-03-10 | 2.976 | 1,130,029 | +26,159 | 0.04% | 3,363,121 |
| 2010-03-08 | 2010-03-04 | 2.925 | 1,103,870 | +8,719 | 0.04% | 3,228,299 |
| 2010-03-05 | 2010-03-03 | 3.011 | 1,095,151 | -34,878 | 0.04% | 3,297,000 |
| 2010-03-03 | 2010-03-01 | 3.097 | 1,130,029 | +17,439 | 0.04% | 3,499,201 |
| 2010-03-01 | 2010-02-25 | 2.925 | 1,112,590 | -1,744 | 0.04% | 3,253,800 |
| 2010-02-24 | 2010-02-22 | 2.856 | 1,114,334 | -17,438 | 0.04% | 3,182,221 |
| 2010-02-22 | 2010-02-18 | 2.839 | 1,131,772 | +17,438 | 0.04% | 3,212,549 |
| 2010-02-17 | 2010-02-11 | 2.976 | 1,114,334 | +14,823 | 0.04% | 3,316,411 |
| 2010-02-12 | 2010-02-10 | 2.718 | 1,099,511 | +17,439 | 0.04% | 2,988,571 |
| 2010-02-11 | 2010-02-09 | 2.666 | 1,082,072 | -6,104 | 0.04% | 2,885,325 |
| 2010-02-05 | 2010-02-03 | 2.839 | 1,088,176 | -1,744 | 0.04% | 3,088,801 |
| 2010-02-04 | 2010-02-02 | 2.770 | 1,089,920 | +6,104 | 0.04% | 3,018,751 |
| 2010-02-03 | 2010-02-01 | 2.752 | 1,083,816 | -10,463 | 0.04% | 2,983,200 |
| 2010-02-02 | 2010-01-29 | 2.752 | 1,094,279 | +4,359 | 0.04% | 3,011,999 |
| 2010-02-01 | 2010-01-28 | 2.804 | 1,089,920 | +17,439 | 0.04% | 3,056,251 |
| 2010-01-29 | 2010-01-27 | 2.890 | 1,072,481 | +5,232 | 0.04% | 3,099,601 |
| 2010-01-28 | 2010-01-26 | 3.011 | 1,067,249 | +9,591 | 0.04% | 3,212,999 |
| 2010-01-27 | 2010-01-25 | 3.165 | 1,057,658 | -26,158 | 0.04% | 3,347,880 |
| 2010-01-26 | 2010-01-22 | 3.234 | 1,083,816 | -20,054 | 0.04% | 3,505,260 |
| 2010-01-25 | 2010-01-21 | 3.251 | 1,103,870 | +38,365 | 0.04% | 3,589,108 |
| 2010-01-22 | 2010-01-20 | 3.337 | 1,065,505 | +3,487 | 0.04% | 3,556,019 |
| 2010-01-20 | 2010-01-18 | 3.355 | 1,062,018 | -14,822 | 0.04% | 3,562,651 |
| 2010-01-19 | 2010-01-15 | 3.269 | 1,076,840 | +25,286 | 0.04% | 3,519,748 |
| 2010-01-18 | 2010-01-14 | 3.320 | 1,051,554 | +3,487 | 0.04% | 3,491,369 |
| 2010-01-15 | 2010-01-13 | 3.355 | 1,048,067 | +29,646 | 0.04% | 3,515,851 |
| 2010-01-14 | 2010-01-12 | 3.492 | 1,018,421 | +69,755 | 0.04% | 3,556,561 |
| 2010-01-13 | 2010-01-11 | 3.561 | 948,666 | +85,450 | 0.03% | 3,378,240 |
| 2010-01-12 | 2010-01-08 | 3.613 | 863,216 | -7,848 | 0.03% | 3,118,499 |
| 2010-01-11 | 2010-01-07 | 3.613 | 871,064 | -73,242 | 0.03% | 3,146,851 |
| 2010-01-08 | 2010-01-06 | 3.561 | 944,306 | +12,207 | 0.03% | 3,362,714 |
| 2010-01-07 | 2010-01-05 | 3.630 | 932,099 | +66,267 | 0.03% | 3,383,384 |
| 2010-01-06 | 2010-01-04 | 3.595 | 865,832 | +50,572 | 0.03% | 3,113,055 |
| 2010-01-05 | 2009-12-31 | 3.699 | 815,260 | +110,736 | 0.03% | 3,015,376 |
| 2010-01-04 | 2009-12-29 | 3.750 | 704,524 | -87,194 | 0.02% | 2,642,160 |
| 2009-12-30 | 2009-12-28 | 3.423 | 791,718 | +15,695 | 0.03% | 2,710,382 |
| 2009-12-29 | 2009-12-24 | 3.389 | 776,023 | +6,104 | 0.03% | 2,629,951 |
| 2009-12-28 | 2009-12-22 | 3.423 | 769,919 | -872 | 0.03% | 2,635,754 |
| 2009-12-23 | 2009-12-21 | 3.337 | 770,791 | -1,744 | 0.03% | 2,572,440 |
| 2009-12-22 | 2009-12-18 | 3.509 | 772,535 | +83,706 | 0.03% | 2,711,160 |
| 2009-12-21 | 2009-12-17 | 3.750 | 688,829 | +19,182 | 0.02% | 2,583,299 |
| 2009-12-18 | 2009-12-16 | 3.750 | 669,647 | +47,957 | 0.02% | 2,511,362 |
| 2009-12-17 | 2009-12-15 | 3.699 | 621,690 | -13,079 | 0.02% | 2,299,425 |
| 2009-12-16 | 2009-12-14 | 3.785 | 634,769 | +5,231 | 0.02% | 2,402,400 |
| 2009-12-14 | 2009-12-10 | 3.664 | 629,538 | -31,389 | 0.02% | 2,306,792 |
| 2009-12-11 | 2009-12-09 | 3.767 | 660,927 | -2,616 | 0.02% | 2,490,029 |
| 2009-12-10 | 2009-12-08 | 3.836 | 663,543 | -10,463 | 0.02% | 2,545,545 |
| 2009-12-09 | 2009-12-07 | 3.785 | 674,006 | +106,376 | 0.02% | 2,550,899 |
| 2009-12-08 | 2009-12-04 | 3.853 | 567,630 | -38,365 | 0.02% | 2,187,360 |
| 2009-12-07 | 2009-12-03 | 3.819 | 605,995 | +26,158 | 0.02% | 2,314,349 |
| 2009-12-04 | 2009-12-02 | 3.767 | 579,837 | +71,499 | 0.02% | 2,184,524 |
| 2009-12-03 | 2009-12-01 | 3.664 | 508,338 | +10,463 | 0.02% | 1,862,683 |
| 2009-12-02 | 2009-11-30 | 3.475 | 497,875 | -26,158 | 0.02% | 1,730,129 |
| 2009-12-01 | 2009-11-27 | 3.423 | 524,033 | +37,493 | 0.02% | 1,793,984 |
| 2009-11-30 | 2009-11-26 | 3.699 | 486,540 | +76,730 | 0.02% | 1,799,550 |
| 2009-11-27 | 2009-11-25 | 3.836 | 409,810 | 0.01% | 1,572,151 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy