History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 165,000 | +0 | 0.00% | 17,655 |
| 2025-10-13 | 2025-10-09 | 0.111 | 165,000 | +0 | 0.00% | 18,315 |
| 2025-10-10 | 2025-10-08 | 0.113 | 165,000 | +0 | 0.00% | 18,645 |
| 2025-10-09 | 2025-10-06 | 0.112 | 165,000 | +0 | 0.00% | 18,480 |
| 2025-10-08 | 2025-10-03 | 0.103 | 165,000 | +0 | 0.00% | 16,995 |
| 2025-10-06 | 2025-10-02 | 0.105 | 165,000 | +0 | 0.00% | 17,325 |
| 2025-10-03 | 2025-09-30 | 0.104 | 165,000 | +0 | 0.00% | 17,160 |
| 2025-10-02 | 2025-09-29 | 0.100 | 165,000 | +0 | 0.00% | 16,500 |
| 2025-09-30 | 2025-09-26 | 0.098 | 165,000 | +0 | 0.00% | 16,170 |
| 2025-09-29 | 2025-09-25 | 0.097 | 165,000 | +0 | 0.00% | 16,005 |
| 2025-09-26 | 2025-09-24 | 0.097 | 165,000 | +0 | 0.00% | 16,005 |
| 2025-09-25 | 2025-09-23 | 0.095 | 165,000 | +0 | 0.00% | 15,675 |
| 2025-09-24 | 2025-09-22 | 0.094 | 165,000 | +0 | 0.00% | 15,510 |
| 2025-09-23 | 2025-09-19 | 0.096 | 165,000 | +0 | 0.00% | 15,840 |
| 2025-09-22 | 2025-09-18 | 0.091 | 165,000 | +0 | 0.00% | 15,015 |
| 2025-09-19 | 2025-09-17 | 0.099 | 165,000 | +0 | 0.00% | 16,335 |
| 2025-09-18 | 2025-09-16 | 0.078 | 165,000 | +0 | 0.00% | 12,870 |
| 2025-09-17 | 2025-09-15 | 0.074 | 165,000 | +0 | 0.00% | 12,210 |
| 2025-09-16 | 2025-09-12 | 0.076 | 165,000 | +0 | 0.00% | 12,540 |
| 2025-09-15 | 2025-09-11 | 0.072 | 165,000 | +0 | 0.00% | 11,880 |
| 2025-09-12 | 2025-09-10 | 0.076 | 165,000 | +0 | 0.00% | 12,540 |
| 2025-09-11 | 2025-09-09 | 0.075 | 165,000 | +0 | 0.00% | 12,375 |
| 2025-09-10 | 2025-09-08 | 0.075 | 165,000 | +0 | 0.00% | 12,375 |
| 2025-09-09 | 2025-09-05 | 0.072 | 165,000 | +0 | 0.00% | 11,880 |
| 2025-09-08 | 2025-09-04 | 0.070 | 165,000 | +0 | 0.00% | 11,550 |
| 2025-09-05 | 2025-09-03 | 0.074 | 165,000 | +0 | 0.00% | 12,210 |
| 2025-09-04 | 2025-09-02 | 0.070 | 165,000 | +0 | 0.00% | 11,550 |
| 2025-09-03 | 2025-09-01 | 0.072 | 165,000 | +0 | 0.00% | 11,880 |
| 2025-09-02 | 2025-08-29 | 0.073 | 165,000 | +0 | 0.00% | 12,045 |
| 2025-09-01 | 2025-08-28 | 0.076 | 165,000 | +0 | 0.00% | 12,540 |
| 2025-08-29 | 2025-08-27 | 0.073 | 165,000 | +0 | 0.00% | 12,045 |
| 2025-08-28 | 2025-08-26 | 0.077 | 165,000 | +0 | 0.00% | 12,705 |
| 2025-08-27 | 2025-08-25 | 0.077 | 165,000 | +0 | 0.00% | 12,705 |
| 2025-08-26 | 2025-08-22 | 0.073 | 165,000 | +0 | 0.00% | 12,045 |
| 2025-08-25 | 2025-08-21 | 0.072 | 165,000 | +0 | 0.00% | 11,880 |
| 2025-08-22 | 2025-08-20 | 0.072 | 165,000 | +0 | 0.00% | 11,880 |
| 2025-08-21 | 2025-08-19 | 0.073 | 165,000 | +0 | 0.00% | 12,045 |
| 2025-08-20 | 2025-08-18 | 0.076 | 165,000 | +0 | 0.00% | 12,540 |
| 2025-08-19 | 2025-08-15 | 0.076 | 165,000 | +0 | 0.00% | 12,540 |
| 2025-08-18 | 2025-08-14 | 0.075 | 165,000 | +0 | 0.00% | 12,375 |
| 2025-08-15 | 2025-08-13 | 0.075 | 165,000 | +0 | 0.00% | 12,375 |
| 2025-08-14 | 2025-08-12 | 0.075 | 165,000 | +0 | 0.00% | 12,375 |
| 2025-08-13 | 2025-08-11 | 0.072 | 165,000 | +0 | 0.00% | 11,880 |
| 2025-08-12 | 2025-08-08 | 0.074 | 165,000 | +0 | 0.00% | 12,210 |
| 2025-08-11 | 2025-08-07 | 0.075 | 165,000 | +0 | 0.00% | 12,375 |
| 2025-08-08 | 2025-08-06 | 0.073 | 165,000 | +0 | 0.00% | 12,045 |
| 2025-08-07 | 2025-08-05 | 0.074 | 165,000 | +0 | 0.00% | 12,210 |
| 2025-08-06 | 2025-08-04 | 0.077 | 165,000 | +0 | 0.00% | 12,705 |
| 2025-08-05 | 2025-08-01 | 0.074 | 165,000 | +0 | 0.00% | 12,210 |
| 2025-08-04 | 2025-07-31 | 0.074 | 165,000 | +0 | 0.00% | 12,210 |
| 2025-08-01 | 2025-07-30 | 0.075 | 165,000 | +0 | 0.00% | 12,375 |
| 2025-07-31 | 2025-07-29 | 0.073 | 165,000 | +0 | 0.00% | 12,045 |
| 2025-07-30 | 2025-07-28 | 0.074 | 165,000 | +0 | 0.00% | 12,210 |
| 2025-07-29 | 2025-07-25 | 0.075 | 165,000 | +0 | 0.00% | 12,375 |
| 2025-07-28 | 2025-07-24 | 0.073 | 165,000 | +0 | 0.00% | 12,045 |
| 2025-07-25 | 2025-07-23 | 0.072 | 165,000 | +0 | 0.00% | 11,880 |
| 2025-07-24 | 2025-07-22 | 0.071 | 165,000 | +0 | 0.00% | 11,715 |
| 2025-07-23 | 2025-07-21 | 0.071 | 165,000 | +0 | 0.00% | 11,715 |
| 2025-07-22 | 2025-07-18 | 0.070 | 165,000 | +0 | 0.00% | 11,550 |
| 2025-07-21 | 2025-07-17 | 0.071 | 165,000 | +0 | 0.00% | 11,715 |
| 2025-07-18 | 2025-07-16 | 0.073 | 165,000 | +0 | 0.00% | 12,045 |
| 2025-07-17 | 2025-07-15 | 0.073 | 165,000 | +0 | 0.00% | 12,045 |
| 2025-07-16 | 2025-07-14 | 0.073 | 165,000 | +0 | 0.00% | 12,045 |
| 2025-07-15 | 2025-07-11 | 0.070 | 165,000 | +0 | 0.00% | 11,550 |
| 2025-07-14 | 2025-07-10 | 0.075 | 165,000 | +0 | 0.00% | 12,375 |
| 2025-07-11 | 2025-07-09 | 0.067 | 165,000 | +0 | 0.00% | 11,055 |
| 2025-07-10 | 2025-07-08 | 0.070 | 165,000 | +0 | 0.00% | 11,550 |
| 2025-07-09 | 2025-07-07 | 0.069 | 165,000 | +0 | 0.00% | 11,385 |
| 2025-07-08 | 2025-07-04 | 0.069 | 165,000 | +0 | 0.00% | 11,385 |
| 2025-07-07 | 2025-07-03 | 0.070 | 165,000 | +0 | 0.00% | 11,550 |
| 2025-07-04 | 2025-07-02 | 0.070 | 165,000 | +0 | 0.00% | 11,550 |
| 2025-07-03 | 2025-06-30 | 0.067 | 165,000 | +0 | 0.00% | 11,055 |
| 2025-07-02 | 2025-06-27 | 0.071 | 165,000 | +0 | 0.00% | 11,715 |
| 2025-06-30 | 2025-06-26 | 0.070 | 165,000 | +0 | 0.00% | 11,550 |
| 2025-06-27 | 2025-06-25 | 0.071 | 165,000 | +0 | 0.00% | 11,715 |
| 2025-06-26 | 2025-06-24 | 0.070 | 165,000 | +0 | 0.00% | 11,550 |
| 2025-06-25 | 2025-06-23 | 0.070 | 165,000 | +0 | 0.00% | 11,550 |
| 2025-06-24 | 2025-06-20 | 0.069 | 165,000 | +0 | 0.00% | 11,385 |
| 2025-06-23 | 2025-06-19 | 0.068 | 165,000 | +0 | 0.00% | 11,220 |
| 2025-06-20 | 2025-06-18 | 0.068 | 165,000 | +0 | 0.00% | 11,220 |
| 2025-06-19 | 2025-06-17 | 0.072 | 165,000 | +0 | 0.00% | 11,880 |
| 2025-06-18 | 2025-06-16 | 0.074 | 165,000 | +0 | 0.00% | 12,210 |
| 2025-06-17 | 2025-06-13 | 0.073 | 165,000 | +0 | 0.00% | 12,045 |
| 2025-06-16 | 2025-06-12 | 0.072 | 165,000 | +0 | 0.00% | 11,880 |
| 2025-06-13 | 2025-06-11 | 0.075 | 165,000 | +0 | 0.00% | 12,375 |
| 2025-06-12 | 2025-06-10 | 0.073 | 165,000 | +0 | 0.00% | 12,045 |
| 2025-06-11 | 2025-06-09 | 0.070 | 165,000 | +0 | 0.00% | 11,550 |
| 2025-06-10 | 2025-06-06 | 0.070 | 165,000 | +0 | 0.00% | 11,550 |
| 2025-06-09 | 2025-06-05 | 0.072 | 165,000 | +0 | 0.00% | 11,880 |
| 2025-06-06 | 2025-06-04 | 0.072 | 165,000 | +0 | 0.00% | 11,880 |
| 2025-06-05 | 2025-06-03 | 0.072 | 165,000 | +0 | 0.00% | 11,880 |
| 2025-06-04 | 2025-06-02 | 0.072 | 165,000 | +0 | 0.00% | 11,880 |
| 2025-06-03 | 2025-05-30 | 0.073 | 165,000 | +0 | 0.00% | 12,045 |
| 2025-06-02 | 2025-05-29 | 0.075 | 165,000 | +0 | 0.00% | 12,375 |
| 2025-05-30 | 2025-05-28 | 0.076 | 165,000 | +0 | 0.00% | 12,540 |
| 2025-05-29 | 2025-05-27 | 0.076 | 165,000 | +0 | 0.00% | 12,540 |
| 2025-05-28 | 2025-05-26 | 0.072 | 165,000 | +0 | 0.00% | 11,880 |
| 2025-05-27 | 2025-05-23 | 0.073 | 165,000 | +0 | 0.00% | 12,045 |
| 2025-05-26 | 2025-05-22 | 0.073 | 165,000 | +0 | 0.00% | 12,045 |
| 2025-05-23 | 2025-05-21 | 0.075 | 165,000 | +0 | 0.00% | 12,375 |
| 2025-05-22 | 2025-05-20 | 0.076 | 165,000 | +0 | 0.00% | 12,540 |
| 2025-05-21 | 2025-05-19 | 0.075 | 165,000 | +0 | 0.00% | 12,375 |
| 2025-05-20 | 2025-05-16 | 0.077 | 165,000 | +0 | 0.00% | 12,705 |
| 2025-05-19 | 2025-05-15 | 0.072 | 165,000 | +0 | 0.00% | 11,880 |
| 2025-05-16 | 2025-05-14 | 0.073 | 165,000 | +0 | 0.00% | 12,045 |
| 2025-05-15 | 2025-05-13 | 0.071 | 165,000 | +0 | 0.00% | 11,715 |
| 2025-05-14 | 2025-05-12 | 0.072 | 165,000 | +0 | 0.00% | 11,880 |
| 2025-05-13 | 2025-05-09 | 0.072 | 165,000 | +0 | 0.00% | 11,880 |
| 2025-05-12 | 2025-05-08 | 0.073 | 165,000 | +0 | 0.00% | 12,045 |
| 2025-05-09 | 2025-05-07 | 0.074 | 165,000 | +0 | 0.00% | 12,210 |
| 2025-05-08 | 2025-05-06 | 0.074 | 165,000 | +0 | 0.00% | 12,210 |
| 2025-05-07 | 2025-05-02 | 0.076 | 165,000 | +0 | 0.00% | 12,540 |
| 2025-05-06 | 2025-04-30 | 0.074 | 165,000 | +0 | 0.00% | 12,210 |
| 2025-05-02 | 2025-04-29 | 0.070 | 165,000 | +0 | 0.00% | 11,550 |
| 2025-04-30 | 2025-04-28 | 0.072 | 165,000 | +0 | 0.00% | 11,880 |
| 2025-04-29 | 2025-04-25 | 0.073 | 165,000 | +0 | 0.00% | 12,045 |
| 2025-04-28 | 2025-04-24 | 0.066 | 165,000 | +0 | 0.00% | 10,890 |
| 2025-04-25 | 2025-04-23 | 0.066 | 165,000 | +0 | 0.00% | 10,890 |
| 2025-04-24 | 2025-04-22 | 0.065 | 165,000 | +0 | 0.00% | 10,725 |
| 2025-04-23 | 2025-04-17 | 0.066 | 165,000 | +0 | 0.00% | 10,890 |
| 2025-04-22 | 2025-04-16 | 0.063 | 165,000 | +0 | 0.00% | 10,395 |
| 2025-04-17 | 2025-04-15 | 0.064 | 165,000 | +0 | 0.00% | 10,560 |
| 2025-04-16 | 2025-04-14 | 0.067 | 165,000 | +0 | 0.00% | 11,055 |
| 2025-04-15 | 2025-04-11 | 0.064 | 165,000 | +0 | 0.00% | 10,560 |
| 2025-04-14 | 2025-04-10 | 0.068 | 165,000 | +0 | 0.00% | 11,220 |
| 2025-04-11 | 2025-04-09 | 0.065 | 165,000 | +0 | 0.00% | 10,725 |
| 2025-04-10 | 2025-04-08 | 0.060 | 165,000 | +0 | 0.00% | 9,900 |
| 2025-04-09 | 2025-04-07 | 0.062 | 165,000 | +0 | 0.00% | 10,230 |
| 2025-04-08 | 2025-04-03 | 0.079 | 165,000 | +0 | 0.00% | 13,035 |
| 2025-04-07 | 2025-04-02 | 0.076 | 165,000 | +0 | 0.00% | 12,540 |
| 2025-04-03 | 2025-04-01 | 0.080 | 165,000 | +0 | 0.00% | 13,200 |
| 2025-04-02 | 2025-03-31 | 0.080 | 165,000 | +0 | 0.00% | 13,200 |
| 2025-04-01 | 2025-03-28 | 0.083 | 165,000 | +0 | 0.00% | 13,695 |
| 2025-03-31 | 2025-03-27 | 0.087 | 165,000 | +0 | 0.00% | 14,355 |
| 2025-03-28 | 2025-03-26 | 0.086 | 165,000 | +0 | 0.00% | 14,190 |
| 2025-03-27 | 2025-03-25 | 0.083 | 165,000 | +0 | 0.00% | 13,695 |
| 2025-03-26 | 2025-03-24 | 0.087 | 165,000 | +0 | 0.00% | 14,355 |
| 2025-03-25 | 2025-03-21 | 0.083 | 165,000 | +0 | 0.00% | 13,695 |
| 2025-03-24 | 2025-03-20 | 0.084 | 165,000 | +0 | 0.00% | 13,860 |
| 2025-03-21 | 2025-03-19 | 0.085 | 165,000 | +0 | 0.00% | 14,025 |
| 2025-03-20 | 2025-03-18 | 0.085 | 165,000 | +0 | 0.00% | 14,025 |
| 2025-03-19 | 2025-03-17 | 0.085 | 165,000 | +0 | 0.00% | 14,025 |
| 2025-03-18 | 2025-03-14 | 0.086 | 165,000 | +0 | 0.00% | 14,190 |
| 2025-03-17 | 2025-03-13 | 0.090 | 165,000 | +0 | 0.00% | 14,850 |
| 2025-03-14 | 2025-03-12 | 0.088 | 165,000 | +0 | 0.00% | 14,520 |
| 2025-03-13 | 2025-03-11 | 0.091 | 165,000 | +0 | 0.00% | 15,015 |
| 2025-03-12 | 2025-03-10 | 0.092 | 165,000 | +0 | 0.00% | 15,180 |
| 2025-03-11 | 2025-03-07 | 0.092 | 165,000 | +0 | 0.00% | 15,180 |
| 2025-03-10 | 2025-03-06 | 0.098 | 165,000 | -4,500 | 0.00% | 16,170 |
| 2021-06-01 | 2021-05-28 | 1.116 | 169,500 | +11,602 | 0.00% | 189,232 |
| 2021-01-27 | 2021-01-25 | 1.374 | 157,898 | -4,192 | 0.00% | 216,960 |
| 2020-06-02 | 2020-05-29 | 1.496 | 162,090 | +6,278 | 0.00% | 242,554 |
| 2020-03-06 | 2020-03-04 | 1.932 | 155,812 | -44,326 | 0.00% | 301,020 |
| 2020-03-04 | 2020-03-02 | 1.731 | 200,138 | -1,343 | 0.00% | 346,425 |
| 2019-05-24 | 2019-05-22 | 1.354 | 201,481 | +7,069 | 0.00% | 272,822 |
| 2019-01-16 | 2019-01-14 | 1.111 | 194,412 | +77,765 | 0.00% | 216,000 |
| 2018-09-12 | 2018-09-10 | 1.111 | 116,647 | +2,592 | 0.00% | 129,600 |
| 2018-09-10 | 2018-09-06 | 1.169 | 114,055 | +16,849 | 0.00% | 133,320 |
| 2018-09-07 | 2018-09-05 | 1.180 | 97,206 | +1,296 | 0.00% | 114,750 |
| 2018-05-31 | 2018-05-29 | 1.801 | 95,910 | +4,695 | 0.00% | 172,736 |
| 2017-10-20 | 2017-10-18 | 1.375 | 91,215 | -24,653 | 0.00% | 125,430 |
| 2017-05-26 | 2017-05-24 | 1.549 | 115,868 | +4,828 | 0.00% | 179,500 |
| 2017-03-17 | 2017-03-15 | 1.613 | 111,040 | -23,625 | 0.00% | 179,070 |
| 2017-03-16 | 2017-03-14 | 1.600 | 134,665 | +23,625 | 0.00% | 215,460 |
| 2016-05-17 | 2016-05-13 | 1.323 | 111,040 | +5,497 | 0.00% | 146,861 |
| 2015-05-18 | 2015-05-14 | 1.811 | 105,543 | +4,310 | 0.00% | 191,104 |
| 2015-04-02 | 2015-03-31 | 1.295 | 101,233 | -2,154 | 0.00% | 131,130 |
| 2015-01-07 | 2015-01-05 | 1.267 | 103,387 | -12,923 | 0.00% | 131,040 |
| 2014-12-23 | 2014-12-19 | 1.142 | 116,310 | +12,923 | 0.00% | 132,840 |
| 2014-09-30 | 2014-09-26 | 1.198 | 103,387 | -36,616 | 0.00% | 123,840 |
| 2014-09-16 | 2014-09-12 | 1.254 | 140,003 | -7,539 | 0.00% | 175,500 |
| 2014-08-26 | 2014-08-22 | 1.281 | 147,542 | -7,538 | 0.00% | 189,060 |
| 2014-08-07 | 2014-08-05 | 1.281 | 155,080 | +7,538 | 0.00% | 198,719 |
| 2014-08-04 | 2014-07-31 | 1.323 | 147,542 | +36,616 | 0.00% | 195,225 |
| 2014-07-31 | 2014-07-29 | 1.351 | 110,926 | +7,539 | 0.00% | 149,866 |
| 2014-05-16 | 2014-05-14 | 1.397 | 103,387 | +7,507 | 0.00% | 144,405 |
| 2014-05-07 | 2014-05-02 | 1.397 | 95,880 | -15,980 | 0.00% | 133,920 |
| 2014-04-28 | 2014-04-24 | 1.697 | 111,860 | -33,958 | 0.00% | 189,840 |
| 2014-03-25 | 2014-03-21 | 1.697 | 145,818 | +33,958 | 0.00% | 247,470 |
| 2014-03-21 | 2014-03-19 | 1.697 | 111,860 | +15,980 | 0.00% | 189,840 |
| 2014-03-14 | 2014-03-12 | 1.652 | 95,880 | -11,985 | 0.00% | 158,400 |
| 2014-01-15 | 2014-01-13 | 2.103 | 107,865 | -999 | 0.00% | 226,800 |
| 2013-07-19 | 2013-07-17 | 1.982 | 108,864 | +11,985 | 0.00% | 215,820 |
| 2013-07-09 | 2013-07-05 | 2.073 | 96,879 | -11,985 | 0.00% | 200,790 |
| 2013-07-05 | 2013-07-03 | 1.967 | 108,864 | -999 | 0.00% | 214,185 |
| 2013-07-03 | 2013-06-28 | 1.847 | 109,863 | -1,997 | 0.00% | 202,951 |
| 2013-07-02 | 2013-06-27 | 1.802 | 111,860 | -12,984 | 0.00% | 201,600 |
| 2013-06-19 | 2013-06-17 | 1.847 | 124,844 | -1,997 | 0.00% | 230,625 |
| 2013-06-18 | 2013-06-14 | 1.817 | 126,841 | -59,926 | 0.00% | 230,504 |
| 2013-05-14 | 2013-05-10 | 2.024 | 186,767 | +8,026 | 0.01% | 378,092 |
| 2013-03-08 | 2013-03-06 | 1.820 | 178,741 | +11,470 | 0.01% | 325,379 |
| 2013-01-14 | 2013-01-10 | 2.087 | 167,271 | +12,425 | 0.01% | 349,124 |
| 2012-12-04 | 2012-11-30 | 1.522 | 154,846 | -19,116 | 0.00% | 235,711 |
| 2012-12-03 | 2012-11-29 | 1.507 | 173,962 | +19,116 | 0.01% | 262,080 |
| 2012-08-29 | 2012-08-27 | 1.224 | 154,846 | -13,381 | 0.00% | 189,541 |
| 2012-08-08 | 2012-08-06 | 1.240 | 168,227 | -1,912 | 0.01% | 208,560 |
| 2012-06-27 | 2012-06-25 | 1.287 | 170,139 | -16,249 | 0.01% | 218,940 |
| 2012-06-20 | 2012-06-18 | 1.412 | 186,388 | -956 | 0.01% | 263,250 |
| 2012-05-24 | 2012-05-22 | 1.271 | 187,344 | -956 | 0.01% | 238,140 |
| 2012-05-15 | 2012-05-11 | 1.447 | 188,300 | +8,559 | 0.01% | 272,423 |
| 2012-03-23 | 2012-03-21 | 1.496 | 179,741 | +10,949 | 0.01% | 268,905 |
| 2012-03-19 | 2012-03-15 | 1.529 | 168,792 | -10,949 | 0.01% | 258,075 |
| 2012-02-29 | 2012-02-27 | 1.595 | 179,741 | +5,475 | 0.01% | 286,635 |
| 2012-02-27 | 2012-02-23 | 1.710 | 174,266 | -5,475 | 0.01% | 297,959 |
| 2011-11-08 | 2011-11-04 | 1.365 | 179,741 | -36,495 | 0.01% | 245,265 |
| 2011-09-22 | 2011-09-20 | 1.282 | 216,236 | +36,495 | 0.01% | 277,290 |
| 2011-08-09 | 2011-08-05 | 1.808 | 179,741 | +10,949 | 0.01% | 325,050 |
| 2011-06-10 | 2011-06-08 | 2.022 | 168,792 | -18,248 | 0.01% | 341,325 |
| 2011-06-08 | 2011-06-03 | 1.956 | 187,040 | -10,949 | 0.01% | 365,925 |
| 2011-05-25 | 2011-05-23 | 1.989 | 197,989 | +5,475 | 0.01% | 393,856 |
| 2011-05-04 | 2011-04-29 | 2.205 | 192,514 | +5,923 | 0.01% | 424,511 |
| 2011-04-11 | 2011-04-07 | 2.239 | 186,591 | -5,306 | 0.01% | 417,781 |
| 2011-04-06 | 2011-04-01 | 2.222 | 191,897 | -2,653 | 0.01% | 426,406 |
| 2011-03-21 | 2011-03-17 | 2.052 | 194,550 | +4,422 | 0.01% | 399,301 |
| 2011-03-07 | 2011-03-03 | 2.052 | 190,128 | -5,306 | 0.01% | 390,225 |
| 2011-02-28 | 2011-02-24 | 1.900 | 195,434 | -8,843 | 0.01% | 371,280 |
| 2011-02-25 | 2011-02-23 | 1.900 | 204,277 | +5,306 | 0.01% | 388,080 |
| 2011-02-10 | 2011-02-08 | 2.205 | 198,971 | +5,306 | 0.01% | 438,750 |
| 2011-01-17 | 2011-01-13 | 2.307 | 193,665 | +17,686 | 0.01% | 446,760 |
| 2011-01-11 | 2011-01-07 | 2.443 | 175,979 | +12,381 | 0.01% | 429,840 |
| 2011-01-10 | 2011-01-06 | 2.443 | 163,598 | -17,687 | 0.01% | 399,599 |
| 2010-12-22 | 2010-12-20 | 2.222 | 181,285 | -2,653 | 0.01% | 402,825 |
| 2010-11-26 | 2010-11-24 | 2.171 | 183,938 | -7,959 | 0.01% | 399,361 |
| 2010-11-12 | 2010-11-10 | 2.476 | 191,897 | -14,149 | 0.01% | 475,231 |
| 2010-11-10 | 2010-11-08 | 2.443 | 206,046 | +17,687 | 0.01% | 503,281 |
| 2010-11-05 | 2010-11-03 | 2.256 | 188,359 | +14,149 | 0.01% | 424,934 |
| 2010-10-29 | 2010-10-27 | 2.120 | 174,210 | -5,306 | 0.01% | 369,374 |
| 2010-10-19 | 2010-10-15 | 2.324 | 179,516 | +884 | 0.01% | 417,165 |
| 2010-10-11 | 2010-10-07 | 2.171 | 178,632 | -8,843 | 0.01% | 387,840 |
| 2010-09-16 | 2010-09-14 | 2.273 | 187,475 | -8,843 | 0.01% | 426,120 |
| 2010-09-14 | 2010-09-10 | 2.256 | 196,318 | -5,306 | 0.01% | 442,890 |
| 2010-08-25 | 2010-08-23 | 2.205 | 201,624 | +8,843 | 0.01% | 444,600 |
| 2010-08-23 | 2010-08-19 | 2.256 | 192,781 | +8,843 | 0.01% | 434,910 |
| 2010-07-15 | 2010-07-13 | 2.409 | 183,938 | -6,190 | 0.01% | 443,041 |
| 2010-07-12 | 2010-07-08 | 2.324 | 190,128 | +6,190 | 0.01% | 441,825 |
| 2010-06-24 | 2010-06-22 | 2.392 | 183,938 | +53,059 | 0.01% | 439,921 |
| 2010-05-28 | 2010-05-26 | 2.019 | 130,879 | -11,496 | 0.00% | 264,180 |
| 2010-05-26 | 2010-05-24 | 2.120 | 142,375 | +11,496 | 0.00% | 301,875 |
| 2010-05-25 | 2010-05-20 | 1.951 | 130,879 | -884 | 0.00% | 255,300 |
| 2010-05-12 | 2010-05-10 | 2.150 | 131,763 | +1,845 | 0.00% | 283,342 |
| 2010-05-07 | 2010-05-05 | 2.271 | 129,918 | +11,335 | 0.00% | 295,019 |
| 2010-04-26 | 2010-04-22 | 2.718 | 118,583 | +2,616 | 0.00% | 322,319 |
| 2010-03-18 | 2010-03-16 | 2.890 | 115,967 | +2,615 | 0.00% | 335,159 |
| 2010-03-02 | 2010-02-26 | 2.959 | 113,352 | -1,744 | 0.00% | 335,401 |
| 2010-02-02 | 2010-01-29 | 2.752 | 115,096 | +1,744 | 0.00% | 316,801 |
| 2010-01-27 | 2010-01-25 | 3.165 | 113,352 | -1,744 | 0.00% | 358,801 |
| 2010-01-26 | 2010-01-22 | 3.234 | 115,096 | -10,463 | 0.00% | 372,242 |
| 2010-01-15 | 2010-01-13 | 3.355 | 125,559 | +4,360 | 0.00% | 421,201 |
| 2010-01-12 | 2010-01-08 | 3.613 | 121,199 | +5,232 | 0.00% | 437,850 |
| 2010-01-08 | 2010-01-06 | 3.561 | 115,967 | +7,847 | 0.00% | 412,963 |
| 2010-01-07 | 2010-01-05 | 3.630 | 108,120 | +872 | 0.00% | 392,460 |
| 2010-01-05 | 2009-12-31 | 3.699 | 107,248 | +8,719 | 0.00% | 396,675 |
| 2010-01-04 | 2009-12-29 | 3.750 | 98,529 | -5,231 | 0.00% | 369,511 |
| 2009-12-29 | 2009-12-24 | 3.389 | 103,760 | +3,487 | 0.00% | 351,644 |
| 2009-12-23 | 2009-12-21 | 3.337 | 100,273 | +4,360 | 0.00% | 334,651 |
| 2009-12-21 | 2009-12-17 | 3.750 | 95,913 | -4,360 | 0.00% | 359,700 |
| 2009-12-18 | 2009-12-16 | 3.750 | 100,273 | -5,231 | 0.00% | 376,052 |
| 2009-12-16 | 2009-12-14 | 3.785 | 105,504 | -3,488 | 0.00% | 399,299 |
| 2009-12-11 | 2009-12-09 | 3.767 | 108,992 | +8,719 | 0.00% | 410,625 |
| 2009-12-07 | 2009-12-03 | 3.819 | 100,273 | -36,621 | 0.00% | 382,952 |
| 2009-12-04 | 2009-12-02 | 3.767 | 136,894 | +6,104 | 0.00% | 515,745 |
| 2009-12-03 | 2009-12-01 | 3.664 | 130,790 | +13,951 | 0.00% | 479,249 |
| 2009-12-02 | 2009-11-30 | 3.475 | 116,839 | -15,695 | 0.00% | 406,019 |
| 2009-11-30 | 2009-11-26 | 3.699 | 132,534 | -1,744 | 0.00% | 490,199 |
| 2009-11-27 | 2009-11-25 | 3.836 | 134,278 | 0.00% | 515,130 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy