History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 72,000 | +0 | 0.00% | 7,704 |
| 2025-10-13 | 2025-10-09 | 0.111 | 72,000 | +0 | 0.00% | 7,992 |
| 2025-10-10 | 2025-10-08 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-10-09 | 2025-10-06 | 0.112 | 72,000 | +0 | 0.00% | 8,064 |
| 2025-10-08 | 2025-10-03 | 0.103 | 72,000 | +0 | 0.00% | 7,416 |
| 2025-10-06 | 2025-10-02 | 0.105 | 72,000 | +0 | 0.00% | 7,560 |
| 2025-10-03 | 2025-09-30 | 0.104 | 72,000 | +0 | 0.00% | 7,488 |
| 2025-10-02 | 2025-09-29 | 0.100 | 72,000 | +0 | 0.00% | 7,200 |
| 2025-09-30 | 2025-09-26 | 0.098 | 72,000 | +0 | 0.00% | 7,056 |
| 2025-09-29 | 2025-09-25 | 0.097 | 72,000 | +0 | 0.00% | 6,984 |
| 2025-09-26 | 2025-09-24 | 0.097 | 72,000 | +0 | 0.00% | 6,984 |
| 2025-09-25 | 2025-09-23 | 0.095 | 72,000 | +0 | 0.00% | 6,840 |
| 2025-09-24 | 2025-09-22 | 0.094 | 72,000 | +0 | 0.00% | 6,768 |
| 2025-09-23 | 2025-09-19 | 0.096 | 72,000 | +0 | 0.00% | 6,912 |
| 2025-09-22 | 2025-09-18 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2025-09-19 | 2025-09-17 | 0.099 | 72,000 | +0 | 0.00% | 7,128 |
| 2025-09-18 | 2025-09-16 | 0.078 | 72,000 | +0 | 0.00% | 5,616 |
| 2025-09-17 | 2025-09-15 | 0.074 | 72,000 | +0 | 0.00% | 5,328 |
| 2025-09-16 | 2025-09-12 | 0.076 | 72,000 | +0 | 0.00% | 5,472 |
| 2025-09-15 | 2025-09-11 | 0.072 | 72,000 | +0 | 0.00% | 5,184 |
| 2025-09-12 | 2025-09-10 | 0.076 | 72,000 | +0 | 0.00% | 5,472 |
| 2025-09-11 | 2025-09-09 | 0.075 | 72,000 | +0 | 0.00% | 5,400 |
| 2025-09-10 | 2025-09-08 | 0.075 | 72,000 | +0 | 0.00% | 5,400 |
| 2025-09-09 | 2025-09-05 | 0.072 | 72,000 | +0 | 0.00% | 5,184 |
| 2025-09-08 | 2025-09-04 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2025-09-05 | 2025-09-03 | 0.074 | 72,000 | +0 | 0.00% | 5,328 |
| 2025-09-04 | 2025-09-02 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2025-09-03 | 2025-09-01 | 0.072 | 72,000 | +0 | 0.00% | 5,184 |
| 2025-09-02 | 2025-08-29 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2025-09-01 | 2025-08-28 | 0.076 | 72,000 | +0 | 0.00% | 5,472 |
| 2025-08-29 | 2025-08-27 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2025-08-28 | 2025-08-26 | 0.077 | 72,000 | +0 | 0.00% | 5,544 |
| 2025-08-27 | 2025-08-25 | 0.077 | 72,000 | +0 | 0.00% | 5,544 |
| 2025-08-26 | 2025-08-22 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2025-08-25 | 2025-08-21 | 0.072 | 72,000 | +0 | 0.00% | 5,184 |
| 2025-08-22 | 2025-08-20 | 0.072 | 72,000 | +0 | 0.00% | 5,184 |
| 2025-08-21 | 2025-08-19 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2025-08-20 | 2025-08-18 | 0.076 | 72,000 | +0 | 0.00% | 5,472 |
| 2025-08-19 | 2025-08-15 | 0.076 | 72,000 | +0 | 0.00% | 5,472 |
| 2025-08-18 | 2025-08-14 | 0.075 | 72,000 | +0 | 0.00% | 5,400 |
| 2025-08-15 | 2025-08-13 | 0.075 | 72,000 | +0 | 0.00% | 5,400 |
| 2025-08-14 | 2025-08-12 | 0.075 | 72,000 | +0 | 0.00% | 5,400 |
| 2025-08-13 | 2025-08-11 | 0.072 | 72,000 | +0 | 0.00% | 5,184 |
| 2025-08-12 | 2025-08-08 | 0.074 | 72,000 | +0 | 0.00% | 5,328 |
| 2025-08-11 | 2025-08-07 | 0.075 | 72,000 | +0 | 0.00% | 5,400 |
| 2025-08-08 | 2025-08-06 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2025-08-07 | 2025-08-05 | 0.074 | 72,000 | +0 | 0.00% | 5,328 |
| 2025-08-06 | 2025-08-04 | 0.077 | 72,000 | +0 | 0.00% | 5,544 |
| 2025-08-05 | 2025-08-01 | 0.074 | 72,000 | +0 | 0.00% | 5,328 |
| 2025-08-04 | 2025-07-31 | 0.074 | 72,000 | +0 | 0.00% | 5,328 |
| 2025-08-01 | 2025-07-30 | 0.075 | 72,000 | +0 | 0.00% | 5,400 |
| 2025-07-31 | 2025-07-29 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2025-07-30 | 2025-07-28 | 0.074 | 72,000 | +0 | 0.00% | 5,328 |
| 2025-07-29 | 2025-07-25 | 0.075 | 72,000 | +0 | 0.00% | 5,400 |
| 2025-07-28 | 2025-07-24 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2025-07-25 | 2025-07-23 | 0.072 | 72,000 | +0 | 0.00% | 5,184 |
| 2025-07-24 | 2025-07-22 | 0.071 | 72,000 | +0 | 0.00% | 5,112 |
| 2025-07-23 | 2025-07-21 | 0.071 | 72,000 | +0 | 0.00% | 5,112 |
| 2025-07-22 | 2025-07-18 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2025-07-21 | 2025-07-17 | 0.071 | 72,000 | +0 | 0.00% | 5,112 |
| 2025-07-18 | 2025-07-16 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2025-07-17 | 2025-07-15 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2025-07-16 | 2025-07-14 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2025-07-15 | 2025-07-11 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2025-07-14 | 2025-07-10 | 0.075 | 72,000 | +0 | 0.00% | 5,400 |
| 2025-07-11 | 2025-07-09 | 0.067 | 72,000 | +0 | 0.00% | 4,824 |
| 2025-07-10 | 2025-07-08 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2025-07-09 | 2025-07-07 | 0.069 | 72,000 | +0 | 0.00% | 4,968 |
| 2025-07-08 | 2025-07-04 | 0.069 | 72,000 | +0 | 0.00% | 4,968 |
| 2025-07-07 | 2025-07-03 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2025-07-04 | 2025-07-02 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2025-07-03 | 2025-06-30 | 0.067 | 72,000 | +0 | 0.00% | 4,824 |
| 2025-07-02 | 2025-06-27 | 0.071 | 72,000 | +0 | 0.00% | 5,112 |
| 2025-06-30 | 2025-06-26 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2025-06-27 | 2025-06-25 | 0.071 | 72,000 | +0 | 0.00% | 5,112 |
| 2025-06-26 | 2025-06-24 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2025-06-25 | 2025-06-23 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2025-06-24 | 2025-06-20 | 0.069 | 72,000 | +0 | 0.00% | 4,968 |
| 2025-06-23 | 2025-06-19 | 0.068 | 72,000 | +0 | 0.00% | 4,896 |
| 2025-06-20 | 2025-06-18 | 0.068 | 72,000 | +0 | 0.00% | 4,896 |
| 2025-06-19 | 2025-06-17 | 0.072 | 72,000 | +0 | 0.00% | 5,184 |
| 2025-06-18 | 2025-06-16 | 0.074 | 72,000 | +0 | 0.00% | 5,328 |
| 2025-06-17 | 2025-06-13 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2025-06-16 | 2025-06-12 | 0.072 | 72,000 | +0 | 0.00% | 5,184 |
| 2025-06-13 | 2025-06-11 | 0.075 | 72,000 | +0 | 0.00% | 5,400 |
| 2025-06-12 | 2025-06-10 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2025-06-11 | 2025-06-09 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2025-06-10 | 2025-06-06 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2025-06-09 | 2025-06-05 | 0.072 | 72,000 | +0 | 0.00% | 5,184 |
| 2025-06-06 | 2025-06-04 | 0.072 | 72,000 | +0 | 0.00% | 5,184 |
| 2025-06-05 | 2025-06-03 | 0.072 | 72,000 | +0 | 0.00% | 5,184 |
| 2025-06-04 | 2025-06-02 | 0.072 | 72,000 | +0 | 0.00% | 5,184 |
| 2025-06-03 | 2025-05-30 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2025-06-02 | 2025-05-29 | 0.075 | 72,000 | +0 | 0.00% | 5,400 |
| 2025-05-30 | 2025-05-28 | 0.076 | 72,000 | +0 | 0.00% | 5,472 |
| 2025-05-29 | 2025-05-27 | 0.076 | 72,000 | +0 | 0.00% | 5,472 |
| 2025-05-28 | 2025-05-26 | 0.072 | 72,000 | +0 | 0.00% | 5,184 |
| 2025-05-27 | 2025-05-23 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2025-05-26 | 2025-05-22 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2025-05-23 | 2025-05-21 | 0.075 | 72,000 | +0 | 0.00% | 5,400 |
| 2025-05-22 | 2025-05-20 | 0.076 | 72,000 | +0 | 0.00% | 5,472 |
| 2025-05-21 | 2025-05-19 | 0.075 | 72,000 | +0 | 0.00% | 5,400 |
| 2025-05-20 | 2025-05-16 | 0.077 | 72,000 | +0 | 0.00% | 5,544 |
| 2025-05-19 | 2025-05-15 | 0.072 | 72,000 | +0 | 0.00% | 5,184 |
| 2025-05-16 | 2025-05-14 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2025-05-15 | 2025-05-13 | 0.071 | 72,000 | +0 | 0.00% | 5,112 |
| 2025-05-14 | 2025-05-12 | 0.072 | 72,000 | +0 | 0.00% | 5,184 |
| 2025-05-13 | 2025-05-09 | 0.072 | 72,000 | +0 | 0.00% | 5,184 |
| 2025-05-12 | 2025-05-08 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2025-05-09 | 2025-05-07 | 0.074 | 72,000 | -90,000 | 0.00% | 5,328 |
| 2025-02-04 | 2025-01-28 | 0.101 | 162,000 | -1,500 | 0.00% | 16,362 |
| 2024-07-31 | 2024-07-29 | 0.054 | 163,500 | +1,500 | 0.00% | 8,829 |
| 2021-11-18 | 2021-11-16 | 0.325 | 162,000 | -15,000 | 0.00% | 52,650 |
| 2021-11-12 | 2021-11-10 | 0.355 | 177,000 | +15,000 | 0.00% | 62,835 |
| 2021-06-03 | 2021-06-01 | 0.970 | 162,000 | -28,500 | 0.00% | 157,140 |
| 2021-06-01 | 2021-05-28 | 1.116 | 190,500 | +13,039 | 0.00% | 212,677 |
| 2021-05-18 | 2021-05-14 | 1.020 | 177,461 | +22,357 | 0.00% | 180,975 |
| 2020-06-10 | 2020-06-08 | 1.567 | 155,104 | -2,794 | 0.00% | 243,091 |
| 2020-06-02 | 2020-05-29 | 1.496 | 157,898 | +6,115 | 0.00% | 236,281 |
| 2020-03-09 | 2020-03-05 | 2.010 | 151,783 | -1,343 | 0.00% | 305,101 |
| 2020-03-05 | 2020-03-03 | 1.820 | 153,126 | -2,686 | 0.00% | 278,730 |
| 2019-12-03 | 2019-11-29 | 1.463 | 155,812 | -17,462 | 0.00% | 227,940 |
| 2019-05-24 | 2019-05-22 | 1.354 | 173,274 | +6,080 | 0.00% | 234,628 |
| 2019-04-04 | 2019-04-02 | 1.840 | 167,194 | -10,369 | 0.00% | 307,665 |
| 2019-04-03 | 2019-04-01 | 1.840 | 177,563 | -12,960 | 0.00% | 326,746 |
| 2019-03-22 | 2019-03-20 | 1.736 | 190,523 | -33,699 | 0.00% | 330,749 |
| 2018-12-14 | 2018-12-12 | 1.065 | 224,222 | -1,296 | 0.00% | 238,741 |
| 2018-05-31 | 2018-05-29 | 1.801 | 225,518 | +11,040 | 0.00% | 406,163 |
| 2017-07-21 | 2017-07-19 | 1.399 | 214,478 | -1,233 | 0.00% | 300,150 |
| 2017-07-11 | 2017-07-07 | 1.375 | 215,711 | +1,233 | 0.00% | 296,625 |
| 2017-05-26 | 2017-05-24 | 1.549 | 214,478 | +8,936 | 0.00% | 332,264 |
| 2017-03-03 | 2017-03-01 | 1.409 | 205,542 | -15,356 | 0.00% | 289,710 |
| 2017-02-24 | 2017-02-22 | 1.321 | 220,898 | -17,719 | 0.00% | 291,720 |
| 2017-02-16 | 2017-02-14 | 1.283 | 238,617 | +15,356 | 0.01% | 306,030 |
| 2017-02-10 | 2017-02-08 | 1.283 | 223,261 | +17,719 | 0.00% | 286,335 |
| 2016-11-10 | 2016-11-08 | 1.232 | 205,542 | -1,181 | 0.00% | 253,170 |
| 2016-10-13 | 2016-10-11 | 1.371 | 206,723 | -23,625 | 0.00% | 283,500 |
| 2016-08-29 | 2016-08-25 | 1.524 | 230,348 | +23,625 | 0.01% | 350,999 |
| 2016-07-28 | 2016-07-26 | 1.397 | 206,723 | -1,181 | 0.00% | 288,750 |
| 2016-05-17 | 2016-05-13 | 1.323 | 207,904 | +10,292 | 0.00% | 274,972 |
| 2015-12-15 | 2015-12-11 | 1.136 | 197,612 | -1,123 | 0.00% | 224,400 |
| 2015-06-05 | 2015-06-03 | 2.071 | 198,735 | -22,456 | 0.00% | 411,526 |
| 2015-05-18 | 2015-05-14 | 1.811 | 221,191 | +9,032 | 0.01% | 400,505 |
| 2015-05-14 | 2015-05-12 | 1.852 | 212,159 | +21,539 | 0.01% | 393,016 |
| 2015-05-07 | 2015-05-05 | 1.880 | 190,620 | -43,078 | 0.00% | 358,426 |
| 2015-05-06 | 2015-05-04 | 1.992 | 233,698 | -43,078 | 0.01% | 465,466 |
| 2015-05-05 | 2015-04-30 | 1.769 | 276,776 | +86,156 | 0.01% | 489,586 |
| 2015-04-15 | 2015-04-13 | 2.075 | 190,620 | -14,000 | 0.00% | 395,596 |
| 2015-04-13 | 2015-04-09 | 1.964 | 204,620 | +14,000 | 0.00% | 401,850 |
| 2015-04-10 | 2015-04-08 | 1.602 | 190,620 | -35,539 | 0.00% | 305,325 |
| 2015-01-27 | 2015-01-23 | 1.128 | 226,159 | -71,079 | 0.01% | 255,150 |
| 2015-01-26 | 2015-01-22 | 1.086 | 297,238 | +71,079 | 0.01% | 322,921 |
| 2014-12-02 | 2014-11-28 | 1.254 | 226,159 | -2,154 | 0.01% | 283,500 |
| 2014-09-08 | 2014-09-04 | 1.337 | 228,313 | -21,539 | 0.01% | 305,280 |
| 2014-09-01 | 2014-08-28 | 1.295 | 249,852 | -4,308 | 0.01% | 323,640 |
| 2014-08-01 | 2014-07-30 | 1.309 | 254,160 | +21,539 | 0.01% | 332,760 |
| 2014-07-30 | 2014-07-28 | 1.323 | 232,621 | -21,539 | 0.01% | 307,800 |
| 2014-07-29 | 2014-07-25 | 1.323 | 254,160 | -21,539 | 0.01% | 336,300 |
| 2014-07-28 | 2014-07-24 | 1.323 | 275,699 | +21,539 | 0.01% | 364,801 |
| 2014-07-23 | 2014-07-21 | 1.226 | 254,160 | +10,770 | 0.01% | 311,520 |
| 2014-07-17 | 2014-07-15 | 1.267 | 243,390 | +10,769 | 0.01% | 308,490 |
| 2014-06-24 | 2014-06-20 | 1.267 | 232,621 | +21,539 | 0.01% | 294,840 |
| 2014-06-19 | 2014-06-17 | 1.295 | 211,082 | -17,231 | 0.01% | 273,420 |
| 2014-06-17 | 2014-06-13 | 1.309 | 228,313 | -71,078 | 0.01% | 298,920 |
| 2014-06-13 | 2014-06-11 | 1.240 | 299,391 | +71,078 | 0.01% | 371,129 |
| 2014-05-16 | 2014-05-14 | 1.397 | 228,313 | +16,578 | 0.01% | 318,895 |
| 2014-05-05 | 2014-04-30 | 1.547 | 211,735 | +12,983 | 0.01% | 327,539 |
| 2014-04-04 | 2014-04-02 | 1.802 | 198,752 | +15,980 | 0.01% | 358,201 |
| 2014-02-25 | 2014-02-21 | 2.178 | 182,772 | -9,987 | 0.00% | 398,026 |
| 2014-01-03 | 2013-12-31 | 2.013 | 192,759 | -5,993 | 0.01% | 387,930 |
| 2013-11-18 | 2013-11-14 | 2.298 | 198,752 | -998 | 0.01% | 456,706 |
| 2013-11-12 | 2013-11-08 | 2.193 | 199,750 | -999 | 0.01% | 437,999 |
| 2013-09-03 | 2013-08-30 | 1.832 | 200,749 | -19,975 | 0.01% | 367,830 |
| 2013-08-21 | 2013-08-19 | 1.892 | 220,724 | +19,975 | 0.01% | 417,690 |
| 2013-08-20 | 2013-08-16 | 1.937 | 200,749 | -39,950 | 0.01% | 388,935 |
| 2013-08-16 | 2013-08-13 | 1.952 | 240,699 | +39,950 | 0.01% | 469,950 |
| 2013-07-09 | 2013-07-05 | 2.073 | 200,749 | -999 | 0.01% | 416,070 |
| 2013-06-03 | 2013-05-30 | 1.967 | 201,748 | -12,984 | 0.01% | 396,930 |
| 2013-05-30 | 2013-05-28 | 1.967 | 214,732 | +12,984 | 0.01% | 422,476 |
| 2013-05-14 | 2013-05-10 | 2.024 | 201,748 | +8,669 | 0.01% | 408,420 |
| 2013-04-25 | 2013-04-23 | 1.883 | 193,079 | -956 | 0.01% | 363,600 |
| 2013-03-21 | 2013-03-19 | 1.648 | 194,035 | -1,912 | 0.01% | 319,725 |
| 2013-01-31 | 2013-01-29 | 2.181 | 195,947 | -191,167 | 0.01% | 427,426 |
| 2013-01-09 | 2013-01-07 | 2.197 | 387,114 | +20,073 | 0.01% | 850,500 |
| 2012-12-11 | 2012-12-07 | 1.726 | 367,041 | -12,426 | 0.01% | 633,600 |
| 2012-12-10 | 2012-12-06 | 1.601 | 379,467 | +12,426 | 0.01% | 607,410 |
| 2012-11-26 | 2012-11-22 | 1.334 | 367,041 | -19,117 | 0.01% | 489,600 |
| 2012-11-16 | 2012-11-14 | 1.365 | 386,158 | -1,912 | 0.01% | 527,220 |
| 2012-11-12 | 2012-11-08 | 1.334 | 388,070 | -19,116 | 0.01% | 517,650 |
| 2012-11-06 | 2012-11-02 | 1.271 | 407,186 | +19,116 | 0.01% | 517,589 |
| 2012-10-26 | 2012-10-24 | 1.287 | 388,070 | +19,117 | 0.01% | 499,380 |
| 2012-10-18 | 2012-10-16 | 1.208 | 368,953 | -38,233 | 0.01% | 445,830 |
| 2012-09-25 | 2012-09-21 | 1.177 | 407,186 | +38,233 | 0.01% | 479,249 |
| 2012-05-22 | 2012-05-18 | 1.255 | 368,953 | -32,498 | 0.01% | 463,200 |
| 2012-05-15 | 2012-05-11 | 1.447 | 401,451 | +18,247 | 0.01% | 580,799 |
| 2012-04-10 | 2012-04-03 | 1.480 | 383,204 | -54,743 | 0.01% | 567,001 |
| 2012-03-30 | 2012-03-28 | 1.397 | 437,947 | +56,568 | 0.01% | 612,000 |
| 2012-03-27 | 2012-03-23 | 1.447 | 381,379 | +9,124 | 0.01% | 551,760 |
| 2011-11-17 | 2011-11-15 | 1.299 | 372,255 | -18,248 | 0.01% | 483,480 |
| 2011-11-11 | 2011-11-09 | 1.299 | 390,503 | +18,248 | 0.01% | 507,180 |
| 2011-09-27 | 2011-09-23 | 1.151 | 372,255 | -912 | 0.01% | 428,400 |
| 2011-09-26 | 2011-09-22 | 1.167 | 373,167 | -45,620 | 0.01% | 435,585 |
| 2011-09-23 | 2011-09-21 | 1.266 | 418,787 | +45,620 | 0.01% | 530,145 |
| 2011-09-21 | 2011-09-19 | 1.266 | 373,167 | -45,620 | 0.01% | 472,395 |
| 2011-09-12 | 2011-09-08 | 1.299 | 418,787 | -7,299 | 0.01% | 543,915 |
| 2011-09-05 | 2011-09-01 | 1.332 | 426,086 | +45,620 | 0.01% | 567,405 |
| 2011-09-02 | 2011-08-31 | 1.348 | 380,466 | -9,124 | 0.01% | 512,909 |
| 2011-09-01 | 2011-08-30 | 1.332 | 389,590 | +16,423 | 0.01% | 518,805 |
| 2011-07-13 | 2011-07-11 | 2.104 | 373,167 | -13,686 | 0.01% | 785,279 |
| 2011-06-16 | 2011-06-14 | 1.924 | 386,853 | +18,248 | 0.01% | 744,120 |
| 2011-05-06 | 2011-05-04 | 2.039 | 368,605 | -36,496 | 0.01% | 751,439 |
| 2011-05-04 | 2011-04-29 | 2.205 | 405,101 | +12,465 | 0.01% | 893,286 |
| 2011-04-28 | 2011-04-26 | 2.205 | 392,636 | +17,686 | 0.01% | 865,799 |
| 2011-04-27 | 2011-04-21 | 2.222 | 374,950 | +17,686 | 0.01% | 833,160 |
| 2011-04-04 | 2011-03-31 | 2.188 | 357,264 | -9,727 | 0.01% | 781,741 |
| 2011-03-15 | 2011-03-11 | 2.069 | 366,991 | -50,406 | 0.01% | 759,450 |
| 2011-03-01 | 2011-02-25 | 1.951 | 417,397 | +6,190 | 0.01% | 814,200 |
| 2011-01-21 | 2011-01-19 | 2.341 | 411,207 | +13,265 | 0.01% | 962,550 |
| 2010-12-10 | 2010-12-08 | 2.358 | 397,942 | -885 | 0.01% | 938,249 |
| 2010-11-23 | 2010-11-19 | 2.290 | 398,827 | -17,686 | 0.01% | 913,276 |
| 2010-11-22 | 2010-11-18 | 2.256 | 416,513 | +17,686 | 0.01% | 939,645 |
| 2010-11-15 | 2010-11-11 | 2.443 | 398,827 | -4,421 | 0.01% | 974,161 |
| 2010-11-11 | 2010-11-09 | 2.527 | 403,248 | -33,604 | 0.01% | 1,019,160 |
| 2010-11-09 | 2010-11-05 | 2.222 | 436,852 | -53,059 | 0.02% | 970,710 |
| 2010-11-05 | 2010-11-03 | 2.256 | 489,911 | +30,067 | 0.02% | 1,105,230 |
| 2010-11-01 | 2010-10-28 | 2.137 | 459,844 | -4,422 | 0.02% | 982,799 |
| 2010-10-28 | 2010-10-26 | 2.137 | 464,266 | -8,843 | 0.02% | 992,250 |
| 2010-10-27 | 2010-10-25 | 2.188 | 473,109 | +26,529 | 0.02% | 1,035,225 |
| 2010-10-22 | 2010-10-20 | 2.222 | 446,580 | +5,306 | 0.02% | 992,326 |
| 2010-10-21 | 2010-10-19 | 2.290 | 441,274 | +33,604 | 0.02% | 1,010,476 |
| 2010-10-18 | 2010-10-14 | 2.324 | 407,670 | -30,066 | 0.01% | 947,356 |
| 2010-10-15 | 2010-10-13 | 2.358 | 437,736 | +36,257 | 0.02% | 1,032,074 |
| 2010-10-14 | 2010-10-12 | 2.188 | 401,479 | -17,687 | 0.01% | 878,489 |
| 2010-10-11 | 2010-10-07 | 2.171 | 419,166 | +8,843 | 0.01% | 910,080 |
| 2010-09-01 | 2010-08-30 | 2.052 | 410,323 | +17,687 | 0.01% | 842,161 |
| 2010-08-06 | 2010-08-04 | 2.510 | 392,636 | -17,687 | 0.01% | 985,679 |
| 2010-08-05 | 2010-08-03 | 2.544 | 410,323 | +44,216 | 0.01% | 1,044,001 |
| 2010-08-04 | 2010-08-02 | 2.544 | 366,107 | +17,686 | 0.01% | 931,500 |
| 2010-07-29 | 2010-07-27 | 2.510 | 348,421 | -12,380 | 0.01% | 874,681 |
| 2010-07-16 | 2010-07-14 | 2.493 | 360,801 | -44,216 | 0.01% | 899,640 |
| 2010-07-09 | 2010-07-07 | 2.341 | 405,017 | -17,686 | 0.01% | 948,061 |
| 2010-07-02 | 2010-06-29 | 2.205 | 422,703 | +17,686 | 0.01% | 932,100 |
| 2010-06-28 | 2010-06-24 | 2.341 | 405,017 | -14,149 | 0.01% | 948,061 |
| 2010-06-25 | 2010-06-23 | 2.375 | 419,166 | -11,496 | 0.01% | 995,400 |
| 2010-06-24 | 2010-06-22 | 2.392 | 430,662 | +29,183 | 0.01% | 1,030,005 |
| 2010-06-23 | 2010-06-21 | 2.443 | 401,479 | +26,529 | 0.01% | 980,639 |
| 2010-06-07 | 2010-06-03 | 2.120 | 374,950 | +12,380 | 0.01% | 795,000 |
| 2010-06-03 | 2010-06-01 | 2.035 | 362,570 | -79,588 | 0.01% | 738,001 |
| 2010-05-18 | 2010-05-14 | 2.035 | 442,158 | -7,959 | 0.02% | 900,000 |
| 2010-05-12 | 2010-05-10 | 2.150 | 450,117 | +6,302 | 0.02% | 967,926 |
| 2010-05-11 | 2010-05-07 | 2.064 | 443,815 | -872 | 0.02% | 916,200 |
| 2010-05-07 | 2010-05-05 | 2.271 | 444,687 | +78,474 | 0.02% | 1,009,800 |
| 2010-05-06 | 2010-05-04 | 2.374 | 366,213 | -78,474 | 0.01% | 869,400 |
| 2010-04-29 | 2010-04-27 | 2.580 | 444,687 | +12,207 | 0.02% | 1,147,500 |
| 2010-04-23 | 2010-04-21 | 2.735 | 432,480 | +12,207 | 0.02% | 1,182,960 |
| 2010-04-20 | 2010-04-16 | 2.839 | 420,273 | +5,232 | 0.01% | 1,192,950 |
| 2010-04-16 | 2010-04-14 | 2.925 | 415,041 | -6,104 | 0.01% | 1,213,799 |
| 2010-04-13 | 2010-04-09 | 3.062 | 421,145 | +8,719 | 0.01% | 1,289,610 |
| 2010-04-07 | 2010-03-31 | 3.011 | 412,426 | -26,158 | 0.01% | 1,241,626 |
| 2010-03-30 | 2010-03-26 | 2.942 | 438,584 | +8,720 | 0.02% | 1,290,196 |
| 2010-03-15 | 2010-03-11 | 2.959 | 429,864 | +17,438 | 0.02% | 1,271,939 |
| 2010-03-04 | 2010-03-02 | 3.079 | 412,426 | -3,487 | 0.01% | 1,270,006 |
| 2010-02-24 | 2010-02-22 | 2.856 | 415,913 | +10,463 | 0.01% | 1,187,729 |
| 2010-02-10 | 2010-02-08 | 2.615 | 405,450 | -11,335 | 0.01% | 1,060,200 |
| 2010-01-28 | 2010-01-26 | 3.011 | 416,785 | +17,438 | 0.01% | 1,254,749 |
| 2010-01-26 | 2010-01-22 | 3.234 | 399,347 | -17,438 | 0.01% | 1,291,562 |
| 2010-01-22 | 2010-01-20 | 3.337 | 416,785 | +29,646 | 0.01% | 1,390,979 |
| 2010-01-15 | 2010-01-13 | 3.355 | 387,139 | +23,542 | 0.01% | 1,298,699 |
| 2010-01-12 | 2010-01-08 | 3.613 | 363,597 | -8,720 | 0.01% | 1,313,549 |
| 2010-01-08 | 2010-01-06 | 3.561 | 372,317 | +8,720 | 0.01% | 1,325,837 |
| 2010-01-05 | 2009-12-31 | 3.699 | 363,597 | +5,231 | 0.01% | 1,344,824 |
| 2010-01-04 | 2009-12-29 | 3.750 | 358,366 | -122,071 | 0.01% | 1,343,972 |
| 2009-12-29 | 2009-12-24 | 3.389 | 480,437 | +22,671 | 0.02% | 1,628,207 |
| 2009-12-28 | 2009-12-22 | 3.423 | 457,766 | -34,878 | 0.02% | 1,567,124 |
| 2009-12-22 | 2009-12-18 | 3.509 | 492,644 | +86,322 | 0.02% | 1,728,901 |
| 2009-12-21 | 2009-12-17 | 3.750 | 406,322 | -6,104 | 0.01% | 1,523,820 |
| 2009-12-16 | 2009-12-14 | 3.785 | 412,426 | -5,231 | 0.01% | 1,560,902 |
| 2009-12-15 | 2009-12-11 | 3.750 | 417,657 | +5,231 | 0.01% | 1,566,329 |
| 2009-12-11 | 2009-12-09 | 3.767 | 412,426 | -871 | 0.01% | 1,553,807 |
| 2009-12-10 | 2009-12-08 | 3.836 | 413,297 | -16,567 | 0.01% | 1,585,528 |
| 2009-12-09 | 2009-12-07 | 3.785 | 429,864 | -6,976 | 0.02% | 1,626,899 |
| 2009-12-08 | 2009-12-04 | 3.853 | 436,840 | -3,487 | 0.02% | 1,683,361 |
| 2009-12-07 | 2009-12-03 | 3.819 | 440,327 | +20,054 | 0.02% | 1,681,648 |
| 2009-12-04 | 2009-12-02 | 3.767 | 420,273 | -13,079 | 0.01% | 1,583,370 |
| 2009-12-03 | 2009-12-01 | 3.664 | 433,352 | -12,207 | 0.02% | 1,587,915 |
| 2009-12-01 | 2009-11-27 | 3.423 | 445,559 | +12,207 | 0.02% | 1,525,335 |
| 2009-11-30 | 2009-11-26 | 3.699 | 433,352 | -6,975 | 0.02% | 1,602,825 |
| 2009-11-27 | 2009-11-25 | 3.836 | 440,327 | 0.02% | 1,689,223 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy