History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 9,736,500 +0 0.17% 1,041,806
2025-10-13 2025-10-09 0.111 9,736,500 +0 0.17% 1,080,752
2025-10-10 2025-10-08 0.113 9,736,500 +0 0.17% 1,100,224
2025-10-09 2025-10-06 0.112 9,736,500 +0 0.17% 1,090,488
2025-10-08 2025-10-03 0.103 9,736,500 +0 0.17% 1,002,860
2025-10-06 2025-10-02 0.105 9,736,500 +0 0.17% 1,022,332
2025-10-03 2025-09-30 0.104 9,736,500 +0 0.17% 1,012,596
2025-10-02 2025-09-29 0.100 9,736,500 -12,000 0.17% 973,650
2025-09-22 2025-09-18 0.091 9,748,500 -198,000 0.17% 887,114
2025-09-18 2025-09-16 0.078 9,946,500 -96,000 0.17% 775,827
2025-09-05 2025-09-03 0.074 10,042,500 -766,500 0.17% 743,145
2025-08-27 2025-08-25 0.077 10,809,000 -1,500 0.19% 832,293
2025-08-19 2025-08-15 0.076 10,810,500 +241,500 0.19% 821,598
2025-08-18 2025-08-14 0.075 10,569,000 +142,500 0.18% 792,675
2025-08-15 2025-08-13 0.075 10,426,500 +444,000 0.18% 781,988
2025-08-14 2025-08-12 0.075 9,982,500 +27,000 0.17% 748,688
2025-08-13 2025-08-11 0.072 9,955,500 +358,500 0.17% 716,796
2025-08-12 2025-08-08 0.074 9,597,000 +360,000 0.17% 710,178
2025-08-11 2025-08-07 0.075 9,237,000 +130,500 0.16% 692,775
2025-08-08 2025-08-06 0.073 9,106,500 +360,000 0.16% 664,774
2025-08-07 2025-08-05 0.074 8,746,500 +315,000 0.15% 647,241
2025-08-06 2025-08-04 0.077 8,431,500 +111,000 0.15% 649,226
2025-08-05 2025-08-01 0.074 8,320,500 +99,000 0.14% 615,717
2025-08-04 2025-07-31 0.074 8,221,500 +280,500 0.14% 608,391
2025-08-01 2025-07-30 0.075 7,941,000 +195,000 0.14% 595,575
2025-07-31 2025-07-29 0.073 7,746,000 +99,000 0.13% 565,458
2025-07-30 2025-07-28 0.074 7,647,000 +247,500 0.13% 565,878
2025-05-29 2025-05-27 0.076 7,399,500 +6,000 0.13% 562,362
2025-05-28 2025-05-26 0.072 7,393,500 -1,500 0.13% 532,332
2025-05-23 2025-05-21 0.075 7,395,000 -1,500 0.13% 554,625
2025-04-24 2025-04-22 0.065 7,396,500 -120,000 0.13% 480,772
2025-04-14 2025-04-10 0.068 7,516,500 +766,500 0.13% 511,122
2025-04-02 2025-03-31 0.080 6,750,000 -9,000 0.12% 540,000
2025-03-03 2025-02-27 0.091 6,759,000 -1,500 0.12% 615,069
2025-02-28 2025-02-26 0.092 6,760,500 -1,500 0.12% 621,966
2025-02-10 2025-02-06 0.092 6,762,000 +7,500 0.12% 622,104
2024-12-09 2024-12-05 0.113 6,754,500 -6,000 0.12% 763,258
2024-11-08 2024-11-06 0.134 6,760,500 -1,500 0.12% 905,907
2024-10-24 2024-10-22 0.129 6,762,000 -3,000 0.12% 872,298
2024-10-21 2024-10-17 0.122 6,765,000 +10,500 0.12% 825,330
2024-10-14 2024-10-09 0.131 6,754,500 +30,000 0.12% 884,840
2024-10-10 2024-10-08 0.154 6,724,500 +255,000 0.12% 1,035,573
2024-10-09 2024-10-07 0.210 6,469,500 +162,000 0.11% 1,358,595
2024-10-08 2024-10-04 0.200 6,307,500 -10,500 0.11% 1,261,500
2024-10-07 2024-10-03 0.202 6,318,000 -271,500 0.11% 1,276,236
2024-10-04 2024-10-02 0.223 6,589,500 +3,000 0.11% 1,469,458
2024-10-03 2024-09-30 0.102 6,586,500 -39,000 0.11% 671,823
2024-09-27 2024-09-25 0.051 6,625,500 -9,000 0.11% 337,900
2024-09-20 2024-09-17 0.049 6,634,500 -19,500 0.11% 325,090
2024-08-01 2024-07-30 0.053 6,654,000 -4,500 0.12% 352,662
2024-07-08 2024-07-04 0.056 6,658,500 +600,000 0.12% 372,876
2024-07-05 2024-07-03 0.059 6,058,500 +159,000 0.10% 357,452
2024-07-03 2024-06-28 0.058 5,899,500 +54,000 0.10% 342,171
2024-06-27 2024-06-25 0.057 5,845,500 -300,000 0.10% 333,194
2024-05-28 2024-05-24 0.075 6,145,500 -132,000 0.11% 460,912
2024-05-27 2024-05-23 0.082 6,277,500 -213,000 0.11% 514,755
2024-05-24 2024-05-22 0.087 6,490,500 -165,000 0.11% 564,674
2024-05-23 2024-05-21 0.087 6,655,500 -1,500 0.12% 579,028
2024-05-21 2024-05-17 0.095 6,657,000 +300,000 0.12% 632,415
2024-05-20 2024-05-16 0.085 6,357,000 -85,500 0.11% 540,345
2024-05-17 2024-05-14 0.052 6,442,500 -25,500 0.11% 335,010
2024-05-14 2024-05-10 0.047 6,468,000 +210,000 0.11% 303,996
2024-05-13 2024-05-09 0.038 6,258,000 -30,000 0.11% 237,804
2024-05-10 2024-05-08 0.032 6,288,000 +1,020,000 0.11% 201,216
2024-05-08 2024-05-06 0.036 5,268,000 +666,000 0.09% 189,648
2024-05-03 2024-04-30 0.036 4,602,000 +198,000 0.08% 165,672
2024-05-02 2024-04-29 0.035 4,404,000 -399,000 0.08% 154,140
2024-04-18 2024-04-16 0.027 4,803,000 -4,500 0.08% 129,681
2024-04-08 2024-04-03 0.028 4,807,500 -27,000 0.08% 134,610
2024-04-05 2024-04-02 0.025 4,834,500 -250,500 0.08% 120,862
2024-03-27 2024-03-25 0.034 5,085,000 +277,500 0.09% 172,890
2024-03-15 2024-03-13 0.040 4,807,500 -202,500 0.08% 192,300
2024-03-14 2024-03-12 0.040 5,010,000 +202,500 0.09% 200,400
2024-03-06 2024-03-04 0.037 4,807,500 -1,500 0.08% 177,878
2024-02-23 2024-02-21 0.042 4,809,000 -180,000 0.08% 201,978
2024-02-22 2024-02-20 0.041 4,989,000 -1,500 0.09% 204,549
2024-02-20 2024-02-16 0.041 4,990,500 +36,000 0.09% 204,610
2024-02-15 2024-02-09 0.040 4,954,500 +145,500 0.09% 198,180
2023-12-15 2023-12-13 0.057 4,809,000 -88,500 0.08% 274,113
2023-12-14 2023-12-12 0.058 4,897,500 +88,500 0.08% 284,055
2023-11-30 2023-11-28 0.066 4,809,000 -39,000 0.08% 317,394
2023-11-29 2023-11-27 0.068 4,848,000 -63,000 0.08% 329,664
2023-11-27 2023-11-23 0.074 4,911,000 +333,000 0.09% 363,414
2023-11-06 2023-11-02 0.070 4,578,000 -78,000 0.08% 320,460
2023-10-18 2023-10-16 0.074 4,656,000 +120,000 0.08% 344,544
2023-10-17 2023-10-13 0.075 4,536,000 -43,500 0.08% 340,200
2023-10-16 2023-10-12 0.077 4,579,500 -40,500 0.08% 352,622
2023-10-13 2023-10-11 0.081 4,620,000 +84,000 0.08% 374,220
2023-09-27 2023-09-25 0.088 4,536,000 -90,000 0.08% 399,168
2023-09-18 2023-09-14 0.118 4,626,000 +150,000 0.08% 545,868
2023-08-30 2023-08-28 0.069 4,476,000 -150,000 0.08% 308,844
2023-08-15 2023-08-11 0.090 4,626,000 -11,148,000 0.08% 416,340
2023-07-11 2023-07-07 0.200 15,774,000 -45,000 0.27% 3,154,800
2022-12-21 2022-12-19 0.200 15,819,000 +1,500 0.27% 3,163,800
2022-09-28 2022-09-26 0.200 15,817,500 +1,500 0.27% 3,163,500
2022-07-22 2022-07-20 0.200 15,816,000 +1,500 0.27% 3,163,200
2022-04-04 2022-03-31 0.200 15,814,500 +2,253,000 0.27% 3,162,900
2022-04-01 2022-03-30 0.204 13,561,500 +7,611,000 0.23% 2,766,546
2022-03-31 2022-03-29 0.235 5,950,500 +147,000 0.10% 1,398,368
2022-03-28 2022-03-24 0.243 5,803,500 +393,000 0.10% 1,410,250
2022-03-18 2022-03-16 0.235 5,410,500 +45,000 0.09% 1,271,468
2022-03-15 2022-03-11 0.245 5,365,500 +495,000 0.09% 1,314,548
2022-03-09 2022-03-07 0.265 4,870,500 +561,000 0.08% 1,290,682
2022-02-28 2022-02-24 0.280 4,309,500 -594,000 0.07% 1,206,660
2022-02-25 2022-02-23 0.295 4,903,500 +172,500 0.08% 1,446,532
2022-01-21 2022-01-19 0.310 4,731,000 +22,500 0.08% 1,466,610
2022-01-13 2022-01-11 0.320 4,708,500 +288,000 0.08% 1,506,720
2022-01-06 2022-01-04 0.320 4,420,500 -90,000 0.08% 1,414,560
2022-01-05 2022-01-03 0.310 4,510,500 +30,000 0.08% 1,398,255
2021-12-29 2021-12-24 0.320 4,480,500 +90,000 0.08% 1,433,760
2021-12-17 2021-12-15 0.320 4,390,500 +306,000 0.08% 1,404,960
2021-12-16 2021-12-14 0.345 4,084,500 +60,000 0.07% 1,409,152
2021-12-15 2021-12-13 0.315 4,024,500 -801,000 0.07% 1,267,718
2021-11-30 2021-11-26 0.315 4,825,500 -180,000 0.08% 1,520,032
2021-11-29 2021-11-25 0.340 5,005,500 -181,500 0.09% 1,701,870
2021-11-26 2021-11-24 0.335 5,187,000 +339,000 0.09% 1,737,645
2021-11-24 2021-11-22 0.315 4,848,000 -21,000 0.08% 1,527,120
2021-11-23 2021-11-19 0.320 4,869,000 +15,000 0.08% 1,558,080
2021-11-12 2021-11-10 0.355 4,854,000 -19,500 0.08% 1,723,170
2021-11-01 2021-10-28 0.560 4,873,500 +1,500 0.08% 2,729,160
2021-10-26 2021-10-22 0.560 4,872,000 +3,000 0.08% 2,728,320
2021-09-15 2021-09-13 0.650 4,869,000 -15,000 0.08% 3,164,850
2021-09-02 2021-08-31 0.710 4,884,000 +49,500 0.08% 3,467,640
2021-08-27 2021-08-25 0.720 4,834,500 -48,000 0.08% 3,480,840
2021-08-23 2021-08-19 0.730 4,882,500 -46,500 0.08% 3,564,225
2021-08-16 2021-08-12 0.760 4,929,000 -1,500 0.09% 3,746,040
2021-08-13 2021-08-11 0.790 4,930,500 -46,500 0.09% 3,895,095
2021-08-11 2021-08-09 0.760 4,977,000 -48,000 0.09% 3,782,520
2021-08-09 2021-08-05 0.770 5,025,000 -49,500 0.09% 3,869,250
2021-08-05 2021-08-03 0.750 5,074,500 -49,500 0.09% 3,805,875
2021-08-04 2021-08-02 0.750 5,124,000 +21,000 0.09% 3,843,000
2021-07-30 2021-07-28 0.740 5,103,000 -3,000 0.09% 3,776,220
2021-06-03 2021-06-01 0.970 5,106,000 +31,500 0.09% 4,952,820
2021-06-01 2021-05-28 1.116 5,074,500 +304,015 0.09% 5,665,247
2021-05-31 2021-05-27 1.106 4,770,485 +47,509 0.09% 5,274,630
2021-05-25 2021-05-21 1.073 4,722,976 +1,398 0.09% 5,070,000
2021-05-13 2021-05-11 1.063 4,721,578 -18,166 0.09% 5,017,815
2021-05-12 2021-05-10 1.073 4,739,744 -4,192 0.09% 5,088,000
2021-05-05 2021-05-03 1.073 4,743,936 -9,781 0.09% 5,092,500
2021-05-04 2021-04-30 1.073 4,753,717 +83,840 0.09% 5,103,000
2021-05-03 2021-04-29 1.063 4,669,877 +767,134 0.09% 4,962,870
2021-04-28 2021-04-26 1.073 3,902,743 +139,733 0.07% 4,189,500
2021-04-27 2021-04-23 1.073 3,763,010 +2,795 0.07% 4,039,500
2021-04-26 2021-04-22 1.073 3,760,215 -20,960 0.07% 4,036,500
2021-04-23 2021-04-21 1.084 3,781,175 +19,562 0.07% 4,099,590
2021-04-19 2021-04-15 1.073 3,761,613 +68,470 0.07% 4,038,000
2021-04-15 2021-04-13 1.073 3,693,143 -4,192 0.07% 3,964,500
2021-04-09 2021-04-07 1.106 3,697,335 +27,946 0.07% 4,088,070
2021-04-08 2021-04-01 1.106 3,669,389 +13,973 0.07% 4,057,170
2021-03-31 2021-03-29 1.106 3,655,416 +43,318 0.07% 4,041,721
2021-03-30 2021-03-26 1.116 3,612,098 +135,541 0.07% 4,032,600
2021-03-29 2021-03-25 1.234 3,476,557 +16,768 0.06% 4,291,800
2021-03-26 2021-03-24 1.234 3,459,789 +4,192 0.06% 4,271,100
2021-03-25 2021-03-23 1.267 3,455,597 -5,590 0.06% 4,377,210
2021-03-16 2021-03-12 1.310 3,461,187 +8,384 0.06% 4,532,910
2021-03-15 2021-03-11 1.288 3,452,803 +4,192 0.06% 4,447,800
2021-03-10 2021-03-08 1.245 3,448,611 -4,192 0.06% 4,294,320
2021-03-09 2021-03-05 1.267 3,452,803 +16,768 0.06% 4,373,670
2021-03-08 2021-03-04 1.288 3,436,035 +19,563 0.06% 4,426,200
2021-03-04 2021-03-02 1.299 3,416,472 +4,192 0.06% 4,437,675
2021-03-02 2021-02-26 1.310 3,412,280 +4,192 0.06% 4,468,860
2021-02-24 2021-02-22 1.288 3,408,088 +51,701 0.06% 4,390,200
2021-02-03 2021-02-01 1.234 3,356,387 +20,960 0.06% 4,143,450
2021-02-02 2021-01-29 1.224 3,335,427 -5,589 0.06% 4,081,770
2021-01-28 2021-01-26 1.320 3,341,016 +16,768 0.06% 4,411,395
2021-01-27 2021-01-25 1.374 3,324,248 -2,795 0.06% 4,567,680
2021-01-25 2021-01-21 1.417 3,327,043 -18,165 0.06% 4,714,380
2021-01-22 2021-01-20 1.449 3,345,208 +11,178 0.06% 4,847,850
2021-01-19 2021-01-15 1.342 3,334,030 +139,733 0.06% 4,473,751
2021-01-18 2021-01-14 1.353 3,194,297 -1,397 0.06% 4,320,541
2021-01-14 2021-01-12 1.374 3,195,694 +139,733 0.06% 4,391,040
2021-01-08 2021-01-06 1.385 3,055,961 +187,242 0.06% 4,231,845
2021-01-07 2021-01-05 1.374 2,868,719 -4,192 0.05% 3,941,760
2021-01-06 2021-01-04 1.353 2,872,911 +15,371 0.05% 3,885,840
2021-01-04 2020-12-29 1.396 2,857,540 +11,179 0.05% 3,987,750
2020-12-30 2020-12-28 1.363 2,846,361 +18,165 0.05% 3,880,484
2020-12-29 2020-12-24 1.385 2,828,196 +2,795 0.05% 3,916,440
2020-12-22 2020-12-18 1.438 2,825,401 -136,939 0.05% 4,064,219
2020-12-21 2020-12-17 1.503 2,962,340 +2,795 0.06% 4,452,000
2020-12-18 2020-12-16 1.535 2,959,545 +139,733 0.06% 4,543,110
2020-12-17 2020-12-15 1.535 2,819,812 +11,179 0.05% 4,328,610
2020-12-14 2020-12-10 1.546 2,808,633 -47,510 0.05% 4,341,599
2020-12-11 2020-12-09 1.567 2,856,143 +27,947 0.05% 4,476,360
2020-12-04 2020-12-02 1.653 2,828,196 -2,795 0.05% 4,675,440
2020-12-02 2020-11-30 1.621 2,830,991 -4,192 0.05% 4,588,890
2020-11-13 2020-11-11 1.707 2,835,183 -18,165 0.05% 4,839,165
2020-11-11 2020-11-09 1.653 2,853,348 +13,973 0.05% 4,717,020
2020-11-09 2020-11-05 1.675 2,839,375 -4,192 0.05% 4,754,880
2020-11-03 2020-10-30 1.567 2,843,567 +2,795 0.05% 4,456,650
2020-10-29 2020-10-27 1.621 2,840,772 +4,192 0.05% 4,604,745
2020-10-27 2020-10-22 1.664 2,836,580 -2,795 0.05% 4,719,750
2020-10-23 2020-10-21 1.610 2,839,375 +4,192 0.05% 4,572,000
2020-10-16 2020-10-14 1.642 2,835,183 +5,590 0.05% 4,656,555
2020-10-15 2020-10-12 1.685 2,829,593 +1,397 0.05% 4,768,874
2020-10-05 2020-09-29 1.589 2,828,196 -8,384 0.05% 4,493,280
2020-09-18 2020-09-16 1.685 2,836,580 -1,397 0.05% 4,780,650
2020-09-17 2020-09-15 1.675 2,837,977 +72,661 0.05% 4,752,539
2020-09-09 2020-09-07 1.653 2,765,316 +4,192 0.05% 4,571,490
2020-09-08 2020-09-04 1.642 2,761,124 +5,589 0.05% 4,534,920
2020-08-27 2020-08-25 1.793 2,755,535 -2,795 0.05% 4,939,860
2020-08-14 2020-08-12 1.814 2,758,330 -93,621 0.05% 5,004,091
2020-08-13 2020-08-11 1.793 2,851,951 -23,754 0.05% 5,112,705
2020-08-07 2020-08-05 1.696 2,875,705 -1,398 0.05% 4,877,459
2020-08-04 2020-07-31 1.718 2,877,103 +6,987 0.05% 4,941,601
2020-07-29 2020-07-27 1.632 2,870,116 -26,549 0.05% 4,683,120
2020-07-24 2020-07-22 1.707 2,896,665 +9,781 0.05% 4,944,105
2020-07-23 2020-07-21 1.761 2,886,884 +13,973 0.05% 5,082,360
2020-07-22 2020-07-20 1.803 2,872,911 +1,398 0.05% 5,181,121
2020-07-20 2020-07-16 1.718 2,871,513 +2,794 0.05% 4,931,999
2020-07-16 2020-07-14 1.739 2,868,719 +47,510 0.05% 4,988,791
2020-07-15 2020-07-13 1.825 2,821,209 -13,974 0.05% 5,148,449
2020-07-14 2020-07-10 1.825 2,835,183 -47,509 0.05% 5,173,950
2020-07-13 2020-07-09 1.868 2,882,692 +2,795 0.05% 5,384,430
2020-07-08 2020-07-06 2.018 2,879,897 -321,386 0.05% 5,812,019
2020-07-07 2020-07-03 1.943 3,201,283 -18,166 0.06% 6,220,065
2020-07-06 2020-07-02 1.932 3,219,449 -339,551 0.06% 6,220,801
2020-06-26 2020-06-23 1.632 3,559,000 -18,165 0.07% 5,807,160
2020-06-18 2020-06-16 1.492 3,577,165 -4,192 0.07% 5,337,600
2020-06-04 2020-06-02 1.503 3,581,357 -5,589 0.07% 5,382,300
2020-06-02 2020-05-29 1.496 3,586,946 +138,931 0.07% 5,367,568
2020-05-28 2020-05-26 1.563 3,448,015 +16,118 0.07% 5,390,699
2020-05-25 2020-05-21 1.608 3,431,897 +29,551 0.07% 5,518,800
2020-05-19 2020-05-15 1.642 3,402,346 -6,716 0.07% 5,585,265
2020-05-13 2020-05-11 1.675 3,409,062 -1,344 0.07% 5,710,499
2020-05-05 2020-04-29 1.675 3,410,406 -55,071 0.07% 5,712,751
2020-05-04 2020-04-28 1.608 3,465,477 -9,403 0.07% 5,572,800
2020-04-23 2020-04-21 1.563 3,474,880 -4,029 0.07% 5,432,701
2020-04-16 2020-04-14 1.664 3,478,909 -4,030 0.07% 5,788,650
2020-04-07 2020-04-03 1.563 3,482,939 -42,982 0.07% 5,445,300
2020-03-31 2020-03-27 1.508 3,525,921 +22,834 0.07% 5,315,624
2020-03-26 2020-03-24 1.463 3,503,087 -8,059 0.07% 5,124,720
2020-03-25 2020-03-23 1.374 3,511,146 -5,373 0.07% 4,822,830
2020-03-24 2020-03-20 1.463 3,516,519 -5,373 0.07% 5,144,370
2020-03-23 2020-03-19 1.396 3,521,892 +1,343 0.07% 4,916,250
2020-03-20 2020-03-18 1.441 3,520,549 +45,669 0.07% 5,071,636
2020-03-18 2020-03-16 1.586 3,474,880 -4,029 0.07% 5,510,311
2020-03-16 2020-03-12 1.809 3,478,909 -28,207 0.07% 6,293,700
2020-03-11 2020-03-09 1.865 3,507,116 +26,864 0.07% 6,540,554
2020-03-09 2020-03-05 2.010 3,480,252 -26,864 0.07% 6,995,699
2020-03-06 2020-03-04 1.932 3,507,116 -49,699 0.07% 6,775,544
2020-03-05 2020-03-03 1.820 3,556,815 -51,042 0.07% 6,474,360
2020-03-04 2020-03-02 1.731 3,607,857 -10,746 0.07% 6,244,950
2020-03-03 2020-02-28 1.664 3,618,603 +25,521 0.07% 6,021,090
2020-03-02 2020-02-27 1.675 3,593,082 -18,805 0.07% 6,018,750
2020-02-21 2020-02-19 1.697 3,611,887 -8,059 0.07% 6,130,920
2020-02-20 2020-02-18 1.686 3,619,946 -4,030 0.07% 6,104,175
2020-02-18 2020-02-14 1.697 3,623,976 -30,893 0.07% 6,151,441
2020-02-12 2020-02-10 1.552 3,654,869 +4,029 0.07% 5,673,284
2020-02-04 2020-01-31 1.563 3,650,840 -38,953 0.07% 5,707,800
2020-02-03 2020-01-30 1.552 3,689,793 -8,059 0.07% 5,727,495
2020-01-31 2020-01-29 1.619 3,697,852 -128,948 0.07% 5,987,775
2020-01-30 2020-01-24 1.697 3,826,800 +2,686 0.07% 6,495,720
2020-01-29 2020-01-22 1.764 3,824,114 -2,686 0.07% 6,747,391
2020-01-21 2020-01-17 1.831 3,826,800 -4,030 0.07% 7,008,540
2020-01-20 2020-01-16 1.831 3,830,830 -6,716 0.07% 7,015,921
2020-01-17 2020-01-15 1.753 3,837,546 -26,864 0.07% 6,728,236
2020-01-16 2020-01-14 1.776 3,864,410 +91,338 0.07% 6,861,645
2020-01-09 2020-01-07 1.742 3,773,072 +38,953 0.07% 6,573,061
2020-01-08 2020-01-06 1.709 3,734,119 -13,432 0.07% 6,380,101
2020-01-06 2020-01-02 1.720 3,747,551 -9,402 0.07% 6,444,900
2020-01-03 2019-12-31 1.619 3,756,953 -357,294 0.07% 6,083,475
2019-12-30 2019-12-24 1.530 4,114,247 +6,716 0.08% 6,294,466
2019-12-27 2019-12-20 1.496 4,107,531 +2,687 0.08% 6,146,581
2019-12-23 2019-12-19 1.508 4,104,844 +10,746 0.08% 6,188,400
2019-12-17 2019-12-13 1.496 4,094,098 +16,118 0.08% 6,126,479
2019-12-16 2019-12-12 1.508 4,077,980 +48,356 0.08% 6,147,900
2019-12-11 2019-12-09 1.508 4,029,624 +16,118 0.08% 6,074,999
2019-12-10 2019-12-06 1.474 4,013,506 +24,178 0.08% 5,916,240
2019-12-09 2019-12-05 1.418 3,989,328 +24,178 0.08% 5,657,850
2019-12-05 2019-12-03 1.474 3,965,150 +17,461 0.08% 5,844,959
2019-12-03 2019-11-29 1.463 3,947,689 -1,343 0.08% 5,775,135
2019-12-02 2019-11-28 1.485 3,949,032 -8,059 0.08% 5,865,300
2019-11-19 2019-11-15 1.429 3,957,091 -1,343 0.08% 5,656,320
2019-11-12 2019-11-08 1.519 3,958,434 +21,491 0.08% 6,011,879
2019-11-11 2019-11-07 1.496 3,936,943 +9,402 0.08% 5,891,310
2019-11-08 2019-11-06 1.429 3,927,541 +2,687 0.08% 5,614,080
2019-11-07 2019-11-05 1.407 3,924,854 +45,669 0.08% 5,522,580
2019-11-06 2019-11-04 1.429 3,879,185 +34,923 0.08% 5,544,960
2019-11-04 2019-10-31 1.329 3,844,262 -2,686 0.07% 5,108,670
2019-09-19 2019-09-17 1.362 3,846,948 +53,728 0.07% 5,241,120
2019-08-05 2019-08-01 1.429 3,793,220 -1,343 0.07% 5,422,080
2019-07-30 2019-07-26 1.508 3,794,563 -1,343 0.07% 5,720,625
2019-07-17 2019-07-15 1.485 3,795,906 +295,506 0.07% 5,637,870
2019-07-08 2019-07-04 1.630 3,500,400 -110,144 0.07% 5,707,139
2019-07-05 2019-07-03 1.608 3,610,544 -6,716 0.07% 5,806,081
2019-07-02 2019-06-27 1.541 3,617,260 +393,560 0.07% 5,574,511
2019-06-28 2019-06-26 1.519 3,223,700 -34,923 0.06% 4,896,001
2019-06-27 2019-06-25 1.485 3,258,623 +12,089 0.06% 4,839,870
2019-06-24 2019-06-20 1.474 3,246,534 -2,687 0.06% 4,785,660
2019-06-21 2019-06-19 1.429 3,249,221 -1,343 0.06% 4,644,481
2019-06-18 2019-06-14 1.452 3,250,564 +1,343 0.06% 4,719,000
2019-06-11 2019-06-06 1.407 3,249,221 -8,059 0.06% 4,571,911
2019-06-03 2019-05-30 1.295 3,257,280 -1,343 0.06% 4,219,500
2019-05-31 2019-05-29 1.273 3,258,623 -2,686 0.06% 4,148,460
2019-05-30 2019-05-28 1.273 3,261,309 -21,492 0.06% 4,151,879
2019-05-24 2019-05-22 1.354 3,282,801 +115,186 0.06% 4,445,192
2019-05-21 2019-05-17 1.400 3,167,615 +9,073 0.06% 4,435,860
2019-05-17 2019-05-15 1.447 3,158,542 -23,330 0.06% 4,569,375
2019-05-14 2019-05-09 1.447 3,181,872 +12,961 0.06% 4,603,126
2019-05-09 2019-05-07 1.562 3,168,911 -2,592 0.06% 4,951,125
2019-05-08 2019-05-06 1.586 3,171,503 +125,720 0.06% 5,028,585
2019-05-07 2019-05-03 1.736 3,045,783 -59,620 0.06% 5,287,499
2019-05-03 2019-04-30 1.724 3,105,403 +16,849 0.06% 5,355,060
2019-04-26 2019-04-24 1.771 3,088,554 +49,251 0.06% 5,468,985
2019-04-25 2019-04-23 1.759 3,039,303 +10,369 0.06% 5,346,600
2019-04-24 2019-04-18 1.829 3,028,934 -49,251 0.06% 5,538,689
2019-04-18 2019-04-16 1.875 3,078,185 +31,106 0.06% 5,771,249
2019-04-17 2019-04-15 1.875 3,047,079 +27,217 0.06% 5,712,929
2019-04-16 2019-04-12 1.852 3,019,862 -10,368 0.06% 5,592,000
2019-04-15 2019-04-11 1.852 3,030,230 +14,256 0.06% 5,611,199
2019-04-11 2019-04-09 1.910 3,015,974 -20,737 0.06% 5,759,326
2019-04-10 2019-04-08 1.863 3,036,711 -14,257 0.06% 5,658,345
2019-04-08 2019-04-03 1.875 3,050,968 +235,886 0.06% 5,720,221
2019-03-28 2019-03-26 1.736 2,815,082 +12,961 0.06% 4,887,001
2019-03-27 2019-03-25 1.736 2,802,121 -12,961 0.06% 4,864,500
2019-03-26 2019-03-22 1.736 2,815,082 -23,329 0.06% 4,887,001
2019-03-20 2019-03-18 1.655 2,838,411 -20,737 0.06% 4,697,550
2019-03-19 2019-03-15 1.620 2,859,148 +59,619 0.06% 4,632,600
2019-03-12 2019-03-08 1.493 2,799,529 -19,441 0.06% 4,179,601
2019-03-11 2019-03-07 1.551 2,818,970 +12,961 0.06% 4,371,750
2019-03-08 2019-03-06 1.609 2,806,009 -64,804 0.06% 4,514,025
2019-03-05 2019-03-01 1.493 2,870,813 -85,541 0.06% 4,286,025
2019-02-26 2019-02-22 1.435 2,956,354 -12,961 0.06% 4,242,660
2019-02-19 2019-02-15 1.273 2,969,315 -25,921 0.06% 3,780,150
2019-02-18 2019-02-14 1.308 2,995,236 -16,849 0.06% 3,917,145
2019-01-23 2019-01-21 1.215 3,012,085 -12,961 0.06% 3,660,300
2019-01-14 2019-01-10 1.134 3,025,046 -12,961 0.06% 3,430,980
2018-11-19 2018-11-15 1.042 3,038,007 +10,369 0.06% 3,164,400
2018-11-14 2018-11-12 1.007 3,027,638 -7,777 0.06% 3,048,480
2018-11-09 2018-11-07 1.007 3,035,415 -16,849 0.06% 3,056,310
2018-10-15 2018-10-11 0.903 3,052,264 +29,810 0.06% 2,755,350
2018-10-12 2018-10-10 0.972 3,022,454 -51,843 0.06% 2,938,320
2018-10-10 2018-10-08 0.972 3,074,297 -112,759 0.06% 2,988,720
2018-10-09 2018-10-05 1.042 3,187,056 +41,475 0.06% 3,319,650
2018-10-03 2018-09-28 1.111 3,145,581 +51,843 0.06% 3,494,880
2018-10-02 2018-09-27 1.123 3,093,738 +51,843 0.06% 3,473,085
2018-09-26 2018-09-21 1.204 3,041,895 +25,921 0.06% 3,661,320
2018-09-21 2018-09-19 1.157 3,015,974 -46,658 0.06% 3,490,500
2018-09-17 2018-09-13 1.111 3,062,632 -31,106 0.06% 3,402,720
2018-09-12 2018-09-10 1.111 3,093,738 +38,882 0.06% 3,437,280
2018-09-10 2018-09-06 1.169 3,054,856 +51,843 0.06% 3,570,855
2018-08-31 2018-08-29 1.273 3,003,013 +1,296 0.06% 3,823,050
2018-08-30 2018-08-28 1.261 3,001,717 +64,804 0.06% 3,786,660
2018-08-14 2018-08-10 1.412 2,936,913 -115,351 0.06% 4,146,780
2018-08-10 2018-08-08 1.343 3,052,264 +121,832 0.06% 4,097,700
2018-08-06 2018-08-02 1.308 2,930,432 +7,776 0.06% 3,832,394
2018-08-01 2018-07-30 1.400 2,922,656 +16,849 0.06% 4,092,825
2018-07-26 2018-07-24 1.412 2,905,807 -1,296 0.06% 4,102,860
2018-07-23 2018-07-19 1.377 2,907,103 +77,765 0.06% 4,003,755
2018-07-10 2018-07-06 1.424 2,829,338 -9,073 0.06% 4,027,634
2018-07-03 2018-06-28 1.447 2,838,411 -313,651 0.06% 4,106,250
2018-06-29 2018-06-27 1.447 3,152,062 +12,961 0.06% 4,560,000
2018-06-27 2018-06-25 1.597 3,139,101 -6,480 0.06% 5,013,540
2018-06-26 2018-06-22 1.632 3,145,581 -259,216 0.06% 5,133,104
2018-06-25 2018-06-21 1.597 3,404,797 -265,696 0.07% 5,437,890
2018-06-21 2018-06-19 1.632 3,670,493 +829,490 0.07% 5,989,680
2018-06-13 2018-06-11 1.724 2,841,003 -3,888 0.06% 4,899,120
2018-06-04 2018-05-31 1.643 2,844,891 -62,212 0.06% 4,675,349
2018-05-31 2018-05-29 1.801 2,907,103 +142,306 0.06% 5,235,756
2018-05-25 2018-05-23 1.752 2,764,797 +59,166 0.06% 4,844,879
2018-05-17 2018-05-15 1.813 2,705,631 +1,233 0.06% 4,905,825
2018-04-23 2018-04-19 2.069 2,704,398 -18,490 0.06% 5,594,699
2018-04-19 2018-04-17 1.947 2,722,888 -49,305 0.06% 5,301,600
2018-04-18 2018-04-16 1.996 2,772,193 -8,629 0.06% 5,532,540
2018-04-17 2018-04-13 2.020 2,780,822 -152,846 0.06% 5,617,441
2018-04-16 2018-04-12 2.105 2,933,668 +11,094 0.06% 6,176,100
2018-04-13 2018-04-11 2.166 2,922,574 -260,086 0.06% 6,330,569
2018-04-12 2018-04-10 2.130 3,182,660 +368,557 0.07% 6,777,750
2018-04-10 2018-04-06 1.825 2,814,103 -82,586 0.06% 5,136,751
2018-04-06 2018-04-03 1.801 2,896,689 +82,586 0.06% 5,217,000
2018-03-26 2018-03-22 1.838 2,814,103 -81,353 0.06% 5,170,996
2018-03-23 2018-03-21 1.874 2,895,456 +96,145 0.06% 5,426,189
2018-03-22 2018-03-20 1.765 2,799,311 -51,771 0.06% 4,939,425
2018-03-21 2018-03-19 1.838 2,851,082 +12,327 0.06% 5,238,946
2018-03-20 2018-03-16 1.825 2,838,755 -2,466 0.06% 5,181,749
2018-03-19 2018-03-15 1.850 2,841,221 -6,163 0.06% 5,255,401
2018-03-14 2018-03-12 1.704 2,847,384 -7,396 0.06% 4,851,000
2018-03-13 2018-03-09 1.618 2,854,780 -1,232 0.06% 4,620,421
2018-03-01 2018-02-27 1.521 2,856,012 -7,396 0.06% 4,344,375
2018-02-28 2018-02-26 1.570 2,863,408 -24,653 0.06% 4,495,005
2018-02-13 2018-02-09 1.424 2,888,061 +12,327 0.06% 4,111,965
2018-01-31 2018-01-29 1.801 2,875,734 -188,593 0.06% 5,179,259
2018-01-26 2018-01-24 1.679 3,064,327 +61,631 0.06% 5,146,020
2018-01-25 2018-01-23 1.704 3,002,696 +38,212 0.06% 5,115,601
2018-01-24 2018-01-22 1.631 2,964,484 -45,607 0.06% 4,834,050
2018-01-22 2018-01-18 1.509 3,010,091 -2,466 0.06% 4,542,119
2018-01-16 2018-01-12 1.545 3,012,557 -73,958 0.06% 4,655,820
2018-01-15 2018-01-11 1.545 3,086,515 -3,698 0.07% 4,770,120
2018-01-10 2018-01-08 1.558 3,090,213 +88,750 0.07% 4,813,441
2018-01-05 2018-01-03 1.436 3,001,463 -36,979 0.06% 4,309,950
2017-12-08 2017-12-06 1.278 3,038,442 -36,979 0.06% 3,882,375
2017-11-28 2017-11-24 1.339 3,075,421 -1,233 0.06% 4,116,750
2017-11-27 2017-11-23 1.326 3,076,654 -22,187 0.06% 4,080,960
2017-11-22 2017-11-20 1.266 3,098,841 +36,979 0.07% 3,921,840
2017-11-21 2017-11-17 1.290 3,061,862 -12,326 0.06% 3,949,560
2017-11-16 2017-11-14 1.363 3,074,188 -2,466 0.06% 4,189,920
2017-10-31 2017-10-27 1.351 3,076,654 -7,395 0.06% 4,155,840
2017-10-26 2017-10-24 1.351 3,084,049 -36,979 0.07% 4,165,829
2017-10-11 2017-10-09 1.387 3,121,028 -253,923 0.07% 4,329,719
2017-10-10 2017-10-06 1.412 3,374,951 +163,940 0.07% 4,764,120
2017-10-09 2017-10-04 1.412 3,211,011 -3,698 0.07% 4,532,700
2017-10-04 2017-09-29 1.351 3,214,709 -1,232 0.07% 4,342,321
2017-10-03 2017-09-28 1.351 3,215,941 +3,698 0.07% 4,343,985
2017-09-28 2017-09-26 1.363 3,212,243 +73,958 0.07% 4,378,080
2017-09-27 2017-09-25 1.375 3,138,285 -135,590 0.07% 4,315,470
2017-09-26 2017-09-22 1.533 3,273,875 +130,659 0.07% 5,019,840
2017-09-25 2017-09-21 1.606 3,143,216 +29,583 0.07% 5,049,000
2017-09-21 2017-09-19 1.545 3,113,633 +66,563 0.07% 4,812,031
2017-09-20 2017-09-18 1.570 3,047,070 -177,500 0.06% 4,783,319
2017-09-19 2017-09-15 1.387 3,224,570 +17,257 0.07% 4,473,360
2017-09-13 2017-09-11 1.314 3,207,313 +19,722 0.07% 4,215,240
2017-09-12 2017-09-08 1.326 3,187,591 +89,983 0.07% 4,228,110
2017-09-11 2017-09-07 1.351 3,097,608 -163,941 0.07% 4,184,144
2017-09-08 2017-09-06 1.290 3,261,549 +73,958 0.07% 4,207,140
2017-09-05 2017-09-01 1.290 3,187,591 -4,930 0.07% 4,111,740
2017-08-30 2017-08-28 1.266 3,192,521 +1,232 0.07% 4,040,400
2017-08-22 2017-08-18 1.266 3,191,289 +12,327 0.07% 4,038,841
2017-08-17 2017-08-15 1.302 3,178,962 -1,233 0.07% 4,139,295
2017-08-15 2017-08-11 1.290 3,180,195 -59,166 0.07% 4,102,200
2017-08-11 2017-08-09 1.351 3,239,361 +40,677 0.07% 4,375,620
2017-08-09 2017-08-07 1.363 3,198,684 -9,861 0.07% 4,359,600
2017-08-08 2017-08-04 1.351 3,208,545 +1,232 0.07% 4,333,994
2017-08-07 2017-08-03 1.363 3,207,313 +2,465 0.07% 4,371,360
2017-08-04 2017-08-02 1.363 3,204,848 -8,628 0.07% 4,368,001
2017-08-03 2017-08-01 1.363 3,213,476 -11,094 0.07% 4,379,760
2017-07-31 2017-07-27 1.399 3,224,570 -73,958 0.07% 4,512,600
2017-07-24 2017-07-20 1.387 3,298,528 +24,653 0.07% 4,575,960
2017-07-20 2017-07-18 1.363 3,273,875 -36,979 0.07% 4,462,080
2017-07-18 2017-07-14 1.387 3,310,854 -8,628 0.07% 4,593,060
2017-07-13 2017-07-11 1.363 3,319,482 +8,628 0.07% 4,524,239
2017-06-16 2017-06-14 1.375 3,310,854 +33,281 0.07% 4,552,770
2017-06-15 2017-06-13 1.375 3,277,573 -66,562 0.07% 4,507,005
2017-06-12 2017-06-08 1.412 3,344,135 -2,465 0.07% 4,720,620
2017-06-09 2017-06-07 1.412 3,346,600 +34,513 0.07% 4,724,099
2017-06-08 2017-06-06 1.424 3,312,087 -43,142 0.07% 4,715,685
2017-06-07 2017-06-05 1.424 3,355,229 -14,791 0.07% 4,777,110
2017-06-05 2017-06-01 1.412 3,370,020 +36,979 0.07% 4,757,159
2017-06-02 2017-05-31 1.448 3,333,041 -113,403 0.07% 4,826,639
2017-06-01 2017-05-29 1.424 3,446,444 -82,586 0.07% 4,906,980
2017-05-31 2017-05-26 1.399 3,529,030 +23,420 0.07% 4,938,675
2017-05-29 2017-05-25 1.524 3,505,610 +106,006 0.07% 5,341,774
2017-05-26 2017-05-24 1.549 3,399,604 +165,276 0.07% 5,266,581
2017-05-22 2017-05-18 1.460 3,234,328 +38,982 0.07% 4,723,050
2017-05-11 2017-05-09 1.448 3,195,346 +59,064 0.07% 4,625,550
2017-05-09 2017-05-05 1.448 3,136,282 -11,813 0.07% 4,540,050
2017-04-28 2017-04-26 1.562 3,148,095 +38,982 0.07% 4,916,925
2017-04-26 2017-04-24 1.562 3,109,113 -23,625 0.07% 4,856,040
2017-04-25 2017-04-21 1.587 3,132,738 +23,625 0.07% 4,972,499
2017-04-24 2017-04-20 1.613 3,109,113 -47,251 0.07% 5,013,960
2017-04-21 2017-04-19 1.613 3,156,364 +23,626 0.07% 5,090,160
2017-04-20 2017-04-18 1.651 3,132,738 +176,009 0.07% 5,171,399
2017-04-19 2017-04-13 1.714 2,956,729 -3,543 0.07% 5,068,576
2017-04-13 2017-04-11 1.625 2,960,272 -236,255 0.07% 4,811,519
2017-04-11 2017-04-07 1.651 3,196,527 -245,705 0.07% 5,276,700
2017-04-07 2017-04-05 1.625 3,442,232 -49,614 0.08% 5,594,880
2017-04-03 2017-03-30 1.587 3,491,846 -11,812 0.08% 5,542,500
2017-03-31 2017-03-29 1.600 3,503,658 -23,626 0.08% 5,605,739
2017-03-30 2017-03-28 1.600 3,527,284 -11,813 0.08% 5,643,540
2017-03-29 2017-03-27 1.575 3,539,097 -403,995 0.08% 5,572,560
2017-03-28 2017-03-24 1.587 3,943,092 +66,151 0.09% 6,258,749
2017-03-27 2017-03-23 1.638 3,876,941 +16,538 0.09% 6,350,670
2017-03-24 2017-03-22 1.575 3,860,403 +47,251 0.09% 6,078,480
2017-03-23 2017-03-21 1.600 3,813,152 +139,390 0.08% 6,100,920
2017-03-22 2017-03-20 1.575 3,673,762 -14,175 0.08% 5,784,600
2017-03-21 2017-03-17 1.587 3,687,937 -103,952 0.08% 5,853,750
2017-03-20 2017-03-16 1.613 3,791,889 +305,950 0.08% 6,115,049
2017-03-17 2017-03-15 1.613 3,485,939 +112,221 0.08% 5,621,654
2017-03-16 2017-03-14 1.600 3,373,718 -246,887 0.07% 5,397,839
2017-03-15 2017-03-13 1.587 3,620,605 -326,031 0.08% 5,746,876
2017-03-14 2017-03-10 1.460 3,946,636 -76,783 0.09% 5,763,225
2017-03-10 2017-03-08 1.460 4,023,419 +87,414 0.09% 5,875,350
2017-03-09 2017-03-07 1.435 3,936,005 +70,877 0.09% 5,647,740
2017-03-08 2017-03-06 1.409 3,865,128 +165,378 0.09% 5,447,880
2017-03-06 2017-03-02 1.397 3,699,750 +8,269 0.08% 5,167,800
2017-03-02 2017-02-28 1.384 3,691,481 -197,273 0.08% 5,109,375
2017-03-01 2017-02-27 1.346 3,888,754 -94,502 0.09% 5,234,280
2017-02-28 2017-02-24 1.346 3,983,256 -60,245 0.09% 5,361,480
2017-02-27 2017-02-23 1.333 4,043,501 +344,932 0.09% 5,391,225
2017-02-22 2017-02-20 1.270 3,698,569 +15,357 0.08% 4,696,500
2017-02-13 2017-02-09 1.283 3,683,212 -14,175 0.08% 4,723,770
2017-02-10 2017-02-08 1.283 3,697,387 +14,175 0.08% 4,741,949
2017-02-03 2017-02-01 1.232 3,683,212 -38,982 0.08% 4,536,690
2017-01-16 2017-01-12 1.232 3,722,194 +38,982 0.08% 4,584,705
2017-01-05 2017-01-03 1.257 3,683,212 -7,088 0.08% 4,630,230
2016-12-28 2016-12-22 1.219 3,690,300 -2,362 0.08% 4,498,560
2016-12-21 2016-12-19 1.232 3,692,662 -23,626 0.08% 4,548,330
2016-12-16 2016-12-14 1.295 3,716,288 +23,626 0.08% 4,813,380
2016-12-09 2016-12-07 1.308 3,692,662 -31,895 0.08% 4,829,670
2016-11-29 2016-11-25 1.270 3,724,557 -47,251 0.08% 4,729,500
2016-11-23 2016-11-21 1.219 3,771,808 +9,451 0.08% 4,597,920
2016-11-18 2016-11-16 1.219 3,762,357 -200,817 0.08% 4,586,399
2016-10-27 2016-10-25 1.321 3,963,174 -36,620 0.09% 5,233,800
2016-10-26 2016-10-24 1.359 3,999,794 +23,626 0.09% 5,434,531
2016-10-20 2016-10-18 1.359 3,976,168 -20,082 0.09% 5,402,430
2016-10-18 2016-10-14 1.371 3,996,250 +38,982 0.09% 5,480,460
2016-10-13 2016-10-11 1.371 3,957,268 -94,502 0.09% 5,427,000
2016-10-12 2016-10-07 1.371 4,051,770 +35,439 0.09% 5,556,601
2016-10-11 2016-10-06 1.435 4,016,331 +23,625 0.09% 5,762,999
2016-10-07 2016-10-05 1.460 3,992,706 -25,988 0.09% 5,830,500
2016-10-06 2016-10-04 1.473 4,018,694 +23,626 0.09% 5,919,480
2016-10-03 2016-09-29 1.473 3,995,068 -25,988 0.09% 5,884,679
2016-09-27 2016-09-23 1.498 4,021,056 +2,362 0.09% 6,025,079
2016-09-23 2016-09-21 1.486 4,018,694 -7,088 0.09% 5,970,510
2016-09-22 2016-09-20 1.486 4,025,782 -23,625 0.09% 5,981,041
2016-09-21 2016-09-19 1.448 4,049,407 +23,625 0.09% 5,861,880
2016-09-14 2016-09-12 1.460 4,025,782 +23,626 0.09% 5,878,801
2016-09-13 2016-09-09 1.524 4,002,156 +12,994 0.09% 6,098,400
2016-09-12 2016-09-08 1.498 3,989,162 -12,994 0.09% 5,977,290
2016-09-06 2016-09-02 1.486 4,002,156 +47,251 0.09% 5,945,940
2016-09-02 2016-08-31 1.524 3,954,905 -23,626 0.09% 6,026,400
2016-08-31 2016-08-29 1.498 3,978,531 +23,626 0.09% 5,961,361
2016-08-30 2016-08-26 1.498 3,954,905 +23,625 0.09% 5,925,960
2016-08-29 2016-08-25 1.524 3,931,280 +23,626 0.09% 5,990,401
2016-08-26 2016-08-24 1.524 3,907,654 +20,081 0.09% 5,954,400
2016-08-23 2016-08-19 1.536 3,887,573 -47,250 0.09% 5,973,166
2016-08-22 2016-08-18 1.536 3,934,823 -30,714 0.09% 6,045,764
2016-08-16 2016-08-12 1.460 3,965,537 -23,625 0.09% 5,790,826
2016-08-01 2016-07-28 1.384 3,989,162 -7,088 0.09% 5,521,395
2016-07-29 2016-07-27 1.397 3,996,250 -4,725 0.09% 5,581,950
2016-07-25 2016-07-21 1.409 4,000,975 +1,181 0.09% 5,639,355
2016-07-19 2016-07-15 1.384 3,999,794 -42,525 0.09% 5,536,111
2016-07-18 2016-07-14 1.321 4,042,319 -7,088 0.09% 5,338,319
2016-07-15 2016-07-13 1.333 4,049,407 -35,438 0.09% 5,399,100
2016-07-13 2016-07-11 1.295 4,084,845 -229,167 0.09% 5,290,740
2016-07-08 2016-07-06 1.283 4,314,012 +158,290 0.10% 5,532,779
2016-07-07 2016-07-05 1.257 4,155,722 +70,877 0.09% 5,224,230
2016-06-20 2016-06-16 1.168 4,084,845 +9,450 0.09% 4,772,040
2016-06-07 2016-06-03 1.219 4,075,395 -33,076 0.09% 4,968,000
2016-05-19 2016-05-17 1.206 4,108,471 +33,076 0.09% 4,956,150
2016-05-17 2016-05-13 1.323 4,075,395 +201,752 0.09% 5,390,086
2016-05-03 2016-04-28 1.376 3,873,643 -29,192 0.09% 5,330,250
2016-04-19 2016-04-15 1.363 3,902,835 -1,123 0.09% 5,318,279
2016-04-15 2016-04-13 1.376 3,903,958 -15,719 0.09% 5,371,965
2016-04-06 2016-04-01 1.309 3,919,677 -89,824 0.09% 5,131,769
2016-04-05 2016-03-31 1.309 4,009,501 -112,280 0.09% 5,249,370
2016-03-22 2016-03-18 1.256 4,121,781 -67,367 0.10% 5,176,111
2016-03-21 2016-03-17 1.242 4,189,148 -67,368 0.10% 5,204,745
2016-03-09 2016-03-07 1.202 4,256,516 -381,750 0.10% 5,117,850
2016-02-16 2016-02-12 1.029 4,638,266 -20,211 0.11% 4,771,305
2016-02-04 2016-02-02 1.109 4,658,477 -4,491 0.11% 5,165,506
2016-01-25 2016-01-21 1.015 4,662,968 -15,719 0.11% 4,734,420
2016-01-22 2016-01-20 1.055 4,678,687 -22,456 0.11% 4,937,895
2016-01-20 2016-01-18 1.055 4,701,143 -33,684 0.11% 4,961,595
2016-01-18 2016-01-14 1.095 4,734,827 -67,367 0.11% 5,186,910
2016-01-14 2016-01-12 1.069 4,802,194 -44,912 0.11% 5,132,400
2016-01-04 2015-12-29 1.242 4,847,106 +112,279 0.11% 6,022,215
2015-12-02 2015-11-30 1.202 4,734,827 +7,860 0.11% 5,692,950
2015-11-27 2015-11-25 1.229 4,726,967 -44,912 0.11% 5,809,800
2015-11-26 2015-11-24 1.256 4,771,879 -49,403 0.11% 5,992,500
2015-11-25 2015-11-23 1.216 4,821,282 +33,684 0.11% 5,861,310
2015-11-20 2015-11-18 1.202 4,787,598 -22,456 0.11% 5,756,400
2015-11-19 2015-11-17 1.202 4,810,054 +38,175 0.11% 5,783,400
2015-11-16 2015-11-12 1.256 4,771,879 +15,719 0.11% 5,992,500
2015-11-03 2015-10-30 1.242 4,756,160 +29,193 0.11% 5,909,220
2015-10-28 2015-10-26 1.283 4,726,967 -8,982 0.11% 6,062,400
2015-10-27 2015-10-23 1.296 4,735,949 -49,403 0.11% 6,137,189
2015-10-22 2015-10-19 1.283 4,785,352 +38,175 0.11% 6,137,280
2015-10-20 2015-10-16 1.323 4,747,177 -28,070 0.11% 6,278,580
2015-10-16 2015-10-14 1.242 4,775,247 -44,912 0.11% 5,932,935
2015-10-14 2015-10-12 1.296 4,820,159 -145,963 0.11% 6,246,315
2015-10-13 2015-10-09 1.242 4,966,122 -44,912 0.12% 6,170,085
2015-10-12 2015-10-08 1.216 5,011,034 -44,912 0.12% 6,091,995
2015-10-09 2015-10-07 1.256 5,055,946 +44,912 0.12% 6,349,230
2015-10-08 2015-10-06 1.189 5,011,034 +44,912 0.12% 5,958,105
2015-10-07 2015-10-05 1.216 4,966,122 -44,912 0.12% 6,037,395
2015-10-05 2015-09-30 1.162 5,011,034 +44,912 0.12% 5,824,215
2015-09-25 2015-09-23 1.162 4,966,122 +1,122 0.12% 5,772,015
2015-09-24 2015-09-22 1.202 4,965,000 -38,175 0.12% 5,969,700
2015-09-16 2015-09-14 1.082 5,003,175 +38,175 0.12% 5,414,040
2015-09-11 2015-09-09 1.136 4,965,000 -22,455 0.12% 5,638,050
2015-09-01 2015-08-28 1.095 4,987,455 -85,333 0.12% 5,463,659
2015-08-31 2015-08-27 1.095 5,072,788 +24,702 0.12% 5,557,140
2015-08-28 2015-08-26 1.015 5,048,086 +67,367 0.12% 5,125,440
2015-08-26 2015-08-24 1.015 4,980,719 +61,754 0.12% 5,057,040
2015-08-24 2015-08-20 1.216 4,918,965 +11,228 0.11% 5,980,065
2015-08-21 2015-08-19 1.242 4,907,737 +67,368 0.11% 6,097,545
2015-08-19 2015-08-17 1.336 4,840,369 +11,228 0.11% 6,466,500
2015-08-18 2015-08-14 1.349 4,829,141 +134,735 0.11% 6,516,014
2015-08-17 2015-08-13 1.389 4,694,406 +159,437 0.11% 6,522,360
2015-08-14 2015-08-12 1.403 4,534,969 +29,193 0.11% 6,361,425
2015-08-13 2015-08-11 1.456 4,505,776 +202,103 0.10% 6,561,254
2015-08-11 2015-08-07 1.416 4,303,673 -33,684 0.10% 6,094,470
2015-08-07 2015-08-05 1.403 4,337,357 +44,912 0.10% 6,084,225
2015-08-05 2015-08-03 1.363 4,292,445 +67,367 0.10% 5,849,189
2015-08-04 2015-07-31 1.416 4,225,078 +190,875 0.10% 5,983,170
2015-07-29 2015-07-27 1.389 4,034,203 -134,735 0.09% 5,605,081
2015-07-28 2015-07-24 1.510 4,168,938 +134,735 0.10% 6,293,535
2015-07-27 2015-07-23 1.536 4,034,203 -22,455 0.09% 6,197,926
2015-07-22 2015-07-20 1.536 4,056,658 -123,508 0.09% 6,232,424
2015-07-21 2015-07-17 1.536 4,180,166 +44,912 0.10% 6,422,175
2015-07-16 2015-07-14 1.510 4,135,254 -8,982 0.10% 6,242,685
2015-07-15 2015-07-13 1.536 4,144,236 -38,175 0.10% 6,366,974
2015-07-14 2015-07-10 1.429 4,182,411 +114,525 0.10% 5,978,624
2015-07-13 2015-07-09 1.363 4,067,886 -11,228 0.09% 5,543,190
2015-07-10 2015-07-08 1.202 4,079,114 +7,859 0.09% 4,904,550
2015-07-09 2015-07-07 1.349 4,071,255 +89,824 0.09% 5,493,390
2015-07-07 2015-07-03 1.603 3,981,431 +22,456 0.09% 6,382,800
2015-07-03 2015-06-30 1.790 3,958,975 -562,521 0.09% 7,087,260
2015-07-02 2015-06-29 1.763 4,521,496 -1,002,656 0.10% 7,973,461
2015-06-30 2015-06-26 1.857 5,524,152 -444,626 0.13% 10,258,201
2015-06-29 2015-06-25 1.924 5,968,778 -298,664 0.14% 11,482,559
2015-06-26 2015-06-24 1.964 6,267,442 +1,235,075 0.15% 12,308,310
2015-06-25 2015-06-23 2.017 5,032,367 +779,219 0.12% 10,151,729
2015-06-24 2015-06-22 1.950 4,253,148 -847,710 0.10% 8,295,721
2015-06-22 2015-06-18 2.031 5,100,858 -172,910 0.12% 10,358,040
2015-06-18 2015-06-16 1.964 5,273,768 -104,420 0.12% 10,356,885
2015-06-17 2015-06-15 2.084 5,378,188 -57,263 0.12% 11,208,600
2015-06-16 2015-06-12 2.151 5,435,451 -610,800 0.13% 11,691,016
2015-06-12 2015-06-10 1.964 6,046,251 -1,438,301 0.14% 11,873,925
2015-06-11 2015-06-09 2.017 7,484,552 -2,005,312 0.17% 15,098,491
2015-06-10 2015-06-08 2.111 9,489,864 -668,063 0.22% 20,031,241
2015-06-09 2015-06-05 2.084 10,157,927 +1,669,597 0.24% 21,169,981
2015-06-08 2015-06-04 2.004 8,488,330 +78,595 0.20% 17,009,999
2015-06-05 2015-06-03 2.071 8,409,735 -451,363 0.20% 17,414,251
2015-06-04 2015-06-02 1.830 8,861,098 -982,446 0.21% 16,218,059
2015-06-03 2015-06-01 1.777 9,843,544 -2,056,960 0.23% 17,490,165
2015-06-02 2015-05-29 1.670 11,900,504 -662,450 0.28% 19,873,124
2015-06-01 2015-05-28 1.737 12,562,954 -1,180,057 0.29% 21,818,551
2015-05-29 2015-05-27 1.804 13,743,011 -1,255,285 0.32% 24,786,000
2015-05-28 2015-05-26 1.763 14,998,296 +10,531,817 0.35% 26,448,840
2015-05-27 2015-05-22 1.630 4,466,479 +33,684 0.10% 7,279,741
2015-05-26 2015-05-21 1.630 4,432,795 +803,921 0.10% 7,224,840
2015-05-21 2015-05-19 1.670 3,628,874 +52,772 0.08% 6,060,001
2015-05-20 2015-05-18 1.657 3,576,102 -23,579 0.08% 5,924,100
2015-05-19 2015-05-15 1.839 3,599,681 +15,719 0.08% 6,618,120
2015-05-18 2015-05-14 1.811 3,583,962 +152,807 0.08% 6,489,384
2015-05-15 2015-05-13 1.825 3,431,155 +15,077 0.08% 6,260,490
2015-05-14 2015-05-12 1.852 3,416,078 -30,154 0.08% 6,328,141
2015-05-13 2015-05-11 1.839 3,446,232 -117,387 0.08% 6,336,000
2015-05-11 2015-05-07 1.769 3,563,619 +36,616 0.09% 6,303,644
2015-05-07 2015-05-05 1.880 3,527,003 +452,318 0.09% 6,631,875
2015-05-06 2015-05-04 1.992 3,074,685 -502,935 0.07% 6,123,974
2015-05-05 2015-04-30 1.769 3,577,620 +197,082 0.09% 6,328,410
2015-05-04 2015-04-29 1.755 3,380,538 -2,154 0.08% 5,932,709
2015-04-30 2015-04-28 1.755 3,382,692 +216,466 0.08% 5,936,490
2015-04-29 2015-04-27 1.769 3,166,226 +210,005 0.08% 5,600,700
2015-04-28 2015-04-24 1.797 2,956,221 +37,693 0.07% 5,311,575
2015-04-27 2015-04-23 1.839 2,918,528 -60,309 0.07% 5,365,800
2015-04-24 2015-04-22 1.769 2,978,837 -66,771 0.07% 5,269,230
2015-04-23 2015-04-21 1.699 3,045,608 -4,307 0.07% 5,175,241
2015-04-22 2015-04-20 1.657 3,049,915 +141,080 0.07% 5,055,119
2015-04-21 2015-04-17 1.755 2,908,835 -367,239 0.07% 5,104,889
2015-04-20 2015-04-16 1.783 3,276,074 +365,085 0.08% 5,840,639
2015-04-17 2015-04-15 1.797 2,910,989 +58,155 0.07% 5,230,305
2015-04-16 2015-04-14 1.908 2,852,834 +356,470 0.07% 5,443,695
2015-04-15 2015-04-13 2.075 2,496,364 +116,310 0.06% 5,180,729
2015-04-14 2015-04-10 1.894 2,380,054 -52,771 0.06% 4,508,400
2015-04-13 2015-04-09 1.964 2,432,825 -190,619 0.06% 4,777,786
2015-04-10 2015-04-08 1.602 2,623,444 -329,546 0.06% 4,202,100
2015-04-09 2015-04-02 1.323 2,952,990 -17,231 0.07% 3,907,350
2015-04-02 2015-03-31 1.295 2,970,221 -43,078 0.07% 3,847,410
2015-03-26 2015-03-24 1.267 3,013,299 -21,539 0.07% 3,819,270
2015-03-19 2015-03-17 1.254 3,034,838 -23,693 0.07% 3,804,300
2015-03-16 2015-03-12 1.254 3,058,531 -8,616 0.07% 3,834,000
2015-03-10 2015-03-06 1.240 3,067,147 -23,692 0.07% 3,802,080
2015-03-05 2015-03-03 1.240 3,090,839 -136,773 0.07% 3,831,449
2015-02-17 2015-02-13 1.100 3,227,612 -1,077 0.08% 3,551,445
2015-02-16 2015-02-12 1.086 3,228,689 -38,770 0.08% 3,507,660
2015-02-09 2015-02-05 1.045 3,267,459 +38,770 0.08% 3,413,250
2015-01-21 2015-01-19 1.059 3,228,689 -21,539 0.08% 3,417,720
2015-01-20 2015-01-16 1.128 3,250,228 +9,693 0.08% 3,666,870
2015-01-19 2015-01-15 1.142 3,240,535 +28,000 0.08% 3,701,070
2015-01-12 2015-01-08 1.226 3,212,535 -215,389 0.08% 3,937,561
2015-01-09 2015-01-07 1.240 3,427,924 +21,539 0.08% 4,249,305
2015-01-08 2015-01-06 1.254 3,406,385 -23,693 0.08% 4,270,050
2015-01-07 2015-01-05 1.267 3,430,078 -39,847 0.08% 4,347,525
2014-12-19 2014-12-17 1.156 3,469,925 -43,078 0.08% 4,011,390
2014-12-12 2014-12-10 1.212 3,513,003 -5,385 0.08% 4,256,910
2014-12-10 2014-12-08 1.212 3,518,388 -23,693 0.09% 4,263,435
2014-12-09 2014-12-05 1.198 3,542,081 +43,078 0.09% 4,242,811
2014-12-05 2014-12-03 1.226 3,499,003 -35,539 0.08% 4,288,680
2014-12-02 2014-11-28 1.254 3,534,542 -43,078 0.09% 4,430,700
2014-11-17 2014-11-13 1.212 3,577,620 -21,539 0.09% 4,335,210
2014-11-07 2014-11-05 1.198 3,599,159 -2,154 0.09% 4,311,180
2014-11-03 2014-10-30 1.114 3,601,313 -5,384 0.09% 4,012,800
2014-10-27 2014-10-23 1.142 3,606,697 -85,079 0.09% 4,119,270
2014-10-23 2014-10-21 1.128 3,691,776 +40,924 0.09% 4,165,020
2014-10-22 2014-10-20 1.128 3,650,852 -36,616 0.09% 4,118,850
2014-09-26 2014-09-24 1.198 3,687,468 -8,616 0.09% 4,416,959
2014-09-23 2014-09-19 1.226 3,696,084 +6,462 0.09% 4,530,240
2014-09-22 2014-09-18 1.226 3,689,622 +43,078 0.09% 4,522,320
2014-09-19 2014-09-17 1.267 3,646,544 -4,308 0.09% 4,621,889
2014-09-16 2014-09-12 1.254 3,650,852 -26,924 0.09% 4,576,500
2014-09-11 2014-09-08 1.337 3,677,776 -71,078 0.09% 4,917,600
2014-09-08 2014-09-04 1.337 3,748,854 +21,538 0.09% 5,012,639
2014-09-05 2014-09-03 1.309 3,727,316 -15,077 0.09% 4,880,011
2014-09-03 2014-09-01 1.281 3,742,393 +71,079 0.09% 4,795,500
2014-09-02 2014-08-29 1.295 3,671,314 -15,077 0.09% 4,755,555
2014-09-01 2014-08-28 1.295 3,686,391 -402,779 0.09% 4,775,084
2014-08-29 2014-08-27 1.281 4,089,170 -376,932 0.10% 5,239,860
2014-08-27 2014-08-25 1.351 4,466,102 -696,785 0.11% 6,033,886
2014-08-26 2014-08-22 1.281 5,162,887 -7,538 0.12% 6,615,721
2014-08-25 2014-08-21 1.281 5,170,425 -129,234 0.13% 6,625,380
2014-08-22 2014-08-20 1.267 5,299,659 -43,078 0.13% 6,717,165
2014-08-19 2014-08-15 1.254 5,342,737 +21,539 0.13% 6,697,350
2014-08-18 2014-08-14 1.281 5,321,198 +18,308 0.13% 6,818,580
2014-08-15 2014-08-13 1.309 5,302,890 +23,693 0.13% 6,942,840
2014-08-14 2014-08-12 1.281 5,279,197 +98,002 0.13% 6,764,760
2014-08-13 2014-08-11 1.309 5,181,195 -130,310 0.13% 6,783,510
2014-08-12 2014-08-08 1.267 5,311,505 -91,541 0.13% 6,732,180
2014-08-06 2014-08-04 1.295 5,403,046 +312,315 0.13% 6,998,715
2014-08-05 2014-08-01 1.281 5,090,731 -395,240 0.12% 6,523,260
2014-08-04 2014-07-31 1.323 5,485,971 -2,455,440 0.13% 7,258,950
2014-08-01 2014-07-30 1.309 7,941,411 -781,864 0.19% 10,397,340
2014-07-31 2014-07-29 1.351 8,723,275 +2,205,588 0.21% 11,785,500
2014-07-30 2014-07-28 1.323 6,517,687 +1,505,573 0.16% 8,624,100
2014-07-29 2014-07-25 1.323 5,012,114 +3,231 0.12% 6,631,950
2014-07-28 2014-07-24 1.323 5,008,883 +129,234 0.12% 6,627,675
2014-07-24 2014-07-22 1.254 4,879,649 +12,923 0.12% 6,116,850
2014-07-23 2014-07-21 1.226 4,866,726 +29,078 0.12% 5,965,080
2014-07-15 2014-07-11 1.240 4,837,648 -29,078 0.12% 5,996,819
2014-07-14 2014-07-10 1.267 4,866,726 -29,078 0.12% 6,168,435
2014-07-10 2014-07-08 1.295 4,895,804 -129,233 0.12% 6,341,671
2014-07-09 2014-07-07 1.295 5,025,037 -57,079 0.12% 6,509,070
2014-07-08 2014-07-04 1.309 5,082,116 +84,002 0.12% 6,653,791
2014-07-07 2014-07-03 1.267 4,998,114 +133,542 0.12% 6,334,965
2014-07-03 2014-06-30 1.254 4,864,572 +32,308 0.12% 6,097,950
2014-07-02 2014-06-27 1.267 4,832,264 +64,617 0.12% 6,124,755
2014-06-30 2014-06-26 1.254 4,767,647 +25,847 0.12% 5,976,450
2014-06-25 2014-06-23 1.254 4,741,800 +12,923 0.11% 5,944,050
2014-06-24 2014-06-20 1.267 4,728,877 +102,310 0.11% 5,993,715
2014-06-23 2014-06-19 1.267 4,626,567 -48,462 0.11% 5,864,040
2014-06-20 2014-06-18 1.281 4,675,029 -21,539 0.11% 5,990,580
2014-06-19 2014-06-17 1.295 4,696,568 -12,924 0.11% 6,083,595
2014-06-18 2014-06-16 1.337 4,709,492 -35,539 0.11% 6,297,120
2014-06-16 2014-06-12 1.254 4,745,031 -86,156 0.11% 5,948,100
2014-06-11 2014-06-09 1.212 4,831,187 +10,770 0.12% 5,854,230
2014-06-09 2014-06-05 1.254 4,820,417 +37,693 0.12% 6,042,600
2014-06-06 2014-06-04 1.281 4,782,724 +21,539 0.12% 6,128,580
2014-06-04 2014-05-30 1.212 4,761,185 +12,923 0.12% 5,769,405
2014-06-03 2014-05-29 1.198 4,748,262 -74,309 0.11% 5,687,610
2014-05-30 2014-05-28 1.212 4,822,571 +9,692 0.12% 5,843,790
2014-05-29 2014-05-27 1.198 4,812,879 -142,157 0.12% 5,765,010
2014-05-28 2014-05-26 1.226 4,955,036 +21,539 0.12% 6,073,320
2014-05-27 2014-05-23 1.212 4,933,497 +25,847 0.12% 5,978,205
2014-05-23 2014-05-21 1.142 4,907,650 -280,006 0.12% 5,605,110
2014-05-19 2014-05-15 1.382 5,187,656 +3,230 0.13% 7,167,912
2014-05-16 2014-05-14 1.397 5,184,426 +376,435 0.13% 7,241,313
2014-05-15 2014-05-13 1.337 4,807,991 +266,667 0.13% 6,426,690
2014-05-14 2014-05-12 1.277 4,541,324 -3,929,090 0.12% 5,797,424
2014-05-13 2014-05-09 1.352 8,470,414 +119,850 0.22% 11,449,350
2014-05-12 2014-05-08 1.322 8,350,564 +32,959 0.22% 11,036,520
2014-05-09 2014-05-07 1.367 8,317,605 +15,980 0.22% 11,367,720
2014-05-08 2014-05-05 1.382 8,301,625 -327,591 0.22% 11,470,560
2014-05-07 2014-05-02 1.397 8,629,216 +87,891 0.23% 12,052,801
2014-04-24 2014-04-22 1.637 8,541,325 -999 0.22% 13,982,519
2014-04-23 2014-04-17 1.682 8,542,324 -19,975 0.22% 14,369,040
2014-04-22 2014-04-16 1.652 8,562,299 +8,989 0.22% 14,145,450
2014-04-17 2014-04-15 1.682 8,553,310 +19,975 0.22% 14,387,519
2014-04-08 2014-04-04 1.757 8,533,335 +9,987 0.22% 14,994,719
2014-04-07 2014-04-03 1.772 8,523,348 -8,989 0.22% 15,105,180
2014-04-02 2014-03-31 1.727 8,532,337 +30,962 0.22% 14,736,676
2014-03-31 2014-03-27 1.652 8,501,375 +8,988 0.22% 14,044,799
2014-03-28 2014-03-26 1.682 8,492,387 +9,988 0.22% 14,285,041
2014-03-27 2014-03-25 1.667 8,482,399 +11,985 0.22% 14,140,845
2014-03-26 2014-03-24 1.727 8,470,414 +6,991 0.22% 14,629,725
2014-03-25 2014-03-21 1.697 8,463,423 +22,972 0.22% 14,363,430
2014-03-17 2014-03-13 1.667 8,440,451 +49,937 0.22% 14,070,914
2014-03-14 2014-03-12 1.652 8,390,514 -279,650 0.22% 13,861,650
2014-03-13 2014-03-11 1.862 8,670,164 +8,988 0.23% 16,146,659
2014-03-10 2014-03-06 1.982 8,661,176 -12,983 0.23% 17,170,561
2014-03-06 2014-03-04 1.997 8,674,159 +19,975 0.23% 17,326,574
2014-03-04 2014-02-28 2.028 8,654,184 -5,993 0.23% 17,546,624
2014-03-03 2014-02-27 1.997 8,660,177 -3,995 0.23% 17,298,645
2014-02-27 2014-02-25 1.937 8,664,172 -22,971 0.23% 16,786,125
2014-02-26 2014-02-24 2.028 8,687,143 -2,996 0.23% 17,613,450
2014-02-24 2014-02-20 2.163 8,690,139 -34,957 0.23% 18,794,159
2014-02-21 2014-02-19 2.163 8,725,096 +48,939 0.23% 18,869,761
2014-02-20 2014-02-18 2.118 8,676,157 -19,975 0.23% 18,373,005
2014-02-19 2014-02-17 2.073 8,696,132 -13,982 0.23% 18,023,490
2014-02-17 2014-02-13 2.118 8,710,114 -43,946 0.23% 18,444,914
2014-02-14 2014-02-12 2.133 8,754,060 +83,896 0.23% 18,669,451
2014-02-11 2014-02-07 1.952 8,670,164 -2,997 0.23% 16,927,949
2014-02-10 2014-02-06 1.967 8,673,161 -8,988 0.23% 17,064,061
2014-01-29 2014-01-27 1.967 8,682,149 -19,975 0.23% 17,081,744
2014-01-27 2014-01-23 1.967 8,702,124 -11,985 0.23% 17,121,044
2014-01-24 2014-01-22 1.967 8,714,109 -89,888 0.23% 17,144,624
2014-01-23 2014-01-21 1.937 8,803,997 -26,966 0.23% 17,057,025
2014-01-22 2014-01-20 1.907 8,830,963 +245,693 0.23% 16,844,009
2014-01-21 2014-01-17 2.013 8,585,270 +31,960 0.22% 17,277,959
2014-01-20 2014-01-16 2.028 8,553,310 +11,985 0.22% 17,342,099
2014-01-17 2014-01-15 2.043 8,541,325 -11,985 0.22% 17,446,079
2014-01-16 2014-01-14 2.118 8,553,310 -11,985 0.22% 18,112,859
2014-01-15 2014-01-13 2.103 8,565,295 -29,963 0.22% 18,009,599
2014-01-13 2014-01-09 1.982 8,595,258 +19,975 0.22% 17,039,880
2014-01-10 2014-01-08 2.013 8,575,283 +31,960 0.22% 17,257,860
2014-01-09 2014-01-07 1.997 8,543,323 +19,975 0.22% 17,065,230
2014-01-08 2014-01-06 2.058 8,523,348 -19,975 0.22% 17,537,370
2014-01-06 2014-01-02 2.013 8,543,323 +19,975 0.22% 17,193,540
2014-01-03 2013-12-31 2.013 8,523,348 -21,972 0.26% 17,153,340
2013-12-19 2013-12-17 1.997 8,545,320 +19,975 0.26% 17,069,219
2013-12-17 2013-12-13 2.088 8,525,345 -59,925 0.26% 17,797,559
2013-12-16 2013-12-12 2.013 8,585,270 +8,988 0.26% 17,277,959
2013-12-11 2013-12-09 2.088 8,576,282 -9,987 0.26% 17,903,896
2013-12-05 2013-12-03 2.178 8,586,269 +21,972 0.26% 18,698,474
2013-12-04 2013-12-02 2.133 8,564,297 +39,950 0.26% 18,264,751
2013-12-03 2013-11-29 2.163 8,524,347 +19,975 0.26% 18,435,601
2013-12-02 2013-11-28 2.178 8,504,372 +35,955 0.26% 18,520,126
2013-11-29 2013-11-27 2.253 8,468,417 +11,985 0.24% 19,077,751
2013-11-26 2013-11-22 2.253 8,456,432 -39,950 0.24% 19,050,751
2013-11-25 2013-11-21 2.253 8,496,382 -6,991 0.25% 19,140,751
2013-11-22 2013-11-20 2.298 8,503,373 -33,957 0.25% 19,539,630
2013-11-20 2013-11-18 2.343 8,537,330 -16,979 0.25% 20,002,319
2013-11-15 2013-11-13 2.298 8,554,309 -31,960 0.25% 19,656,675
2013-11-14 2013-11-12 2.268 8,586,269 -19,975 0.25% 19,472,204
2013-11-13 2013-11-11 2.238 8,606,244 -26,967 0.25% 19,258,994
2013-11-12 2013-11-08 2.193 8,633,211 +26,967 0.25% 18,930,361
2013-11-11 2013-11-07 2.163 8,606,244 +13,982 0.25% 18,612,719
2013-11-07 2013-11-05 2.103 8,592,262 -7,990 0.25% 18,066,301
2013-11-06 2013-11-04 2.088 8,600,252 -66,916 0.25% 17,953,935
2013-11-05 2013-11-01 2.028 8,667,168 -6,991 0.25% 17,572,950
2013-11-04 2013-10-31 1.997 8,674,159 -13,983 0.25% 17,326,574
2013-11-01 2013-10-30 1.982 8,688,142 -19,975 0.25% 17,224,020
2013-10-28 2013-10-24 1.862 8,708,117 +39,950 0.25% 16,217,340
2013-10-25 2013-10-23 1.862 8,668,167 +61,923 0.25% 16,142,940
2013-10-16 2013-10-11 1.937 8,606,244 -39,950 0.25% 16,673,894
2013-10-04 2013-10-02 1.862 8,646,194 -69,913 0.25% 16,102,019
2013-10-03 2013-09-30 1.847 8,716,107 -7,990 0.25% 16,101,315
2013-10-02 2013-09-27 1.817 8,724,097 -26,966 0.25% 15,854,025
2013-09-25 2013-09-23 1.877 8,751,063 -5,993 0.25% 16,428,749
2013-09-13 2013-09-11 1.907 8,757,056 +13,983 0.25% 16,703,040
2013-09-11 2013-09-09 1.907 8,743,073 +66,916 0.25% 16,676,369
2013-09-10 2013-09-06 1.892 8,676,157 +13,983 0.25% 16,418,430
2013-09-04 2013-09-02 1.862 8,662,174 -11,985 0.25% 16,131,779
2013-09-03 2013-08-30 1.832 8,674,159 -47,940 0.25% 15,893,549
2013-08-27 2013-08-23 1.892 8,722,099 +19,975 0.25% 16,505,369
2013-08-22 2013-08-20 1.892 8,702,124 -11,985 0.25% 16,467,569
2013-08-21 2013-08-19 1.892 8,714,109 -9,988 0.25% 16,490,249
2013-08-20 2013-08-16 1.937 8,724,097 +59,925 0.25% 16,902,225
2013-08-19 2013-08-15 1.952 8,664,172 -9,987 0.25% 16,916,250
2013-08-16 2013-08-13 1.952 8,674,159 +19,975 0.25% 16,935,749
2013-08-15 2013-08-12 1.907 8,654,184 -9,988 0.25% 16,506,824
2013-08-12 2013-08-08 1.862 8,664,172 +9,988 0.25% 16,135,500
2013-08-08 2013-08-06 1.892 8,654,184 +28,963 0.25% 16,376,849
2013-08-06 2013-08-02 2.013 8,625,221 -1,997 0.25% 17,358,361
2013-07-18 2013-07-16 1.997 8,627,218 -2,996 0.25% 17,232,810
2013-07-16 2013-07-12 2.028 8,630,214 -1,998 0.25% 17,498,024
2013-07-15 2013-07-11 2.043 8,632,212 +27,965 0.25% 17,631,720
2013-07-12 2013-07-10 1.952 8,604,247 -19,975 0.25% 16,799,250
2013-07-05 2013-07-03 1.967 8,624,222 -4,994 0.25% 16,967,775
2013-07-04 2013-07-02 1.982 8,629,216 -27,965 0.25% 17,107,201
2013-07-03 2013-06-28 1.847 8,657,181 -11,985 0.25% 15,992,461
2013-06-25 2013-06-21 1.847 8,669,166 +2,997 0.25% 16,014,601
2013-06-24 2013-06-20 1.877 8,666,169 -999 0.25% 16,269,374
2013-06-20 2013-06-18 1.907 8,667,168 -27,965 0.25% 16,531,590
2013-06-18 2013-06-14 1.817 8,695,133 -11,985 0.25% 15,801,390
2013-06-17 2013-06-13 1.727 8,707,118 +8,989 0.25% 15,038,550
2013-06-07 2013-06-05 1.847 8,698,129 +4,993 0.25% 16,068,104
2013-06-06 2013-06-04 1.847 8,693,136 +22,972 0.25% 16,058,881
2013-06-03 2013-05-30 1.967 8,670,164 -4,994 0.25% 17,058,164
2013-05-31 2013-05-29 1.937 8,675,158 +5,992 0.25% 16,807,410
2013-05-30 2013-05-28 1.967 8,669,166 -6,991 0.25% 17,056,201
2013-05-29 2013-05-27 1.907 8,676,157 +7,990 0.25% 16,548,735
2013-05-27 2013-05-23 1.862 8,668,167 -1,997 0.25% 16,142,940
2013-05-23 2013-05-21 1.967 8,670,164 -999 0.25% 17,058,164
2013-05-22 2013-05-20 1.937 8,671,163 -8,989 0.25% 16,799,670
2013-05-16 2013-05-14 1.817 8,680,152 +11,985 0.25% 15,774,165
2013-05-15 2013-05-13 2.009 8,668,167 -2,996 0.25% 17,411,845
2013-05-14 2013-05-10 2.024 8,671,163 +372,589 0.25% 17,553,941
2013-05-10 2013-05-08 2.071 8,298,574 -8,603 0.25% 17,190,360
2013-05-08 2013-05-06 1.977 8,307,177 -955 0.25% 16,425,991
2013-05-03 2013-04-30 1.899 8,308,132 -48,748 0.25% 15,775,979
2013-04-30 2013-04-26 1.852 8,356,880 -9,559 0.25% 15,475,110
2013-04-29 2013-04-25 1.852 8,366,439 +9,559 0.25% 15,492,811
2013-04-26 2013-04-24 1.899 8,356,880 -96,540 0.25% 15,868,545
2013-04-23 2013-04-19 1.962 8,453,420 -11,470 0.25% 16,582,501
2013-04-22 2013-04-18 1.820 8,464,890 -4,779 0.26% 15,409,441
2013-04-19 2013-04-17 1.789 8,469,669 -11,470 0.26% 15,152,310
2013-04-18 2013-04-16 1.867 8,481,139 +271,458 0.26% 15,838,305
2013-04-08 2013-04-03 1.836 8,209,681 -11,470 0.25% 15,073,694
2013-04-02 2013-03-27 1.867 8,221,151 -64,997 0.25% 15,352,784
2013-03-28 2013-03-26 1.836 8,286,148 +32,498 0.25% 15,214,095
2013-03-25 2013-03-21 1.820 8,253,650 +26,764 0.25% 15,024,900
2013-03-22 2013-03-20 1.836 8,226,886 -19,117 0.25% 15,105,284
2013-03-20 2013-03-18 1.585 8,246,003 +19,117 0.25% 13,069,905
2013-03-19 2013-03-15 1.632 8,226,886 -73,600 0.25% 13,426,919
2013-03-18 2013-03-14 1.711 8,300,486 -1,199,575 0.25% 14,198,340
2013-03-14 2013-03-12 1.773 9,500,061 -92,716 0.29% 16,846,605
2013-03-11 2013-03-07 1.852 9,592,777 -14,338 0.29% 17,763,720
2013-03-08 2013-03-06 1.820 9,607,115 -4,779 0.29% 17,488,741
2013-03-06 2013-03-04 1.695 9,611,894 -808,638 0.29% 16,290,720
2013-03-05 2013-03-01 1.867 10,420,532 +8,603 0.31% 19,460,071
2013-03-04 2013-02-28 1.915 10,411,929 +7,647 0.31% 19,934,190
2013-03-01 2013-02-27 1.805 10,404,282 +6,691 0.31% 18,776,624
2013-02-28 2013-02-26 1.758 10,397,591 -11,471 0.31% 18,275,039
2013-02-26 2013-02-22 1.867 10,409,062 -6,690 0.31% 19,438,651
2013-02-25 2013-02-21 1.883 10,415,752 +7,646 0.31% 19,614,599
2013-02-22 2013-02-20 1.883 10,408,106 +8,603 0.31% 19,600,201
2013-02-18 2013-02-14 1.962 10,399,503 -1,275,086 0.31% 20,400,000
2013-02-14 2013-02-07 1.962 11,674,589 -64,041 0.35% 22,901,249
2013-02-08 2013-02-06 2.071 11,738,630 +24,851 0.35% 24,316,379
2013-02-06 2013-02-04 2.119 11,713,779 -129,038 0.35% 24,816,376
2013-02-05 2013-02-01 2.166 11,842,817 -441,596 0.36% 25,647,301
2013-02-04 2013-01-31 2.181 12,284,413 -19,117 0.37% 26,796,420
2013-02-01 2013-01-30 2.197 12,303,530 -318,293 0.37% 27,031,200
2013-01-31 2013-01-29 2.181 12,621,823 +21,984 0.38% 27,532,424
2013-01-30 2013-01-28 2.166 12,599,839 +259,987 0.38% 27,286,740
2013-01-29 2013-01-25 2.071 12,339,852 -274,325 0.37% 25,561,801
2013-01-28 2013-01-24 2.087 12,614,177 +3,824 0.38% 26,328,016
2013-01-25 2013-01-23 2.150 12,610,353 -28,675 0.38% 27,111,614
2013-01-24 2013-01-22 2.213 12,639,028 +194,034 0.38% 27,966,644
2013-01-23 2013-01-21 2.244 12,444,994 +66,909 0.38% 27,927,901
2013-01-22 2013-01-18 2.213 12,378,085 +236,092 0.37% 27,389,250
2013-01-21 2013-01-17 2.087 12,141,993 -260,944 0.37% 25,342,484
2013-01-18 2013-01-16 2.150 12,402,937 +300,133 0.37% 26,665,680
2013-01-17 2013-01-15 2.087 12,102,804 -267,634 0.36% 25,260,690
2013-01-16 2013-01-14 2.087 12,370,438 -3,824 0.37% 25,819,289
2013-01-15 2013-01-11 2.024 12,374,262 +780,919 0.37% 25,050,511
2013-01-14 2013-01-10 2.087 11,593,343 +10,514 0.35% 24,197,355
2013-01-11 2013-01-09 2.166 11,582,829 +113,745 0.35% 25,084,260
2013-01-10 2013-01-08 2.119 11,469,084 +338,366 0.35% 24,297,974
2013-01-09 2013-01-07 2.197 11,130,718 +1,016,054 0.34% 24,454,500
2013-01-08 2013-01-04 2.166 10,114,664 -101,318 0.30% 21,904,740
2013-01-07 2013-01-03 2.150 10,215,982 -72,644 0.31% 21,963,839
2013-01-04 2013-01-02 2.150 10,288,626 -15,293 0.31% 22,120,020
2013-01-03 2012-12-31 2.009 10,303,919 -276,237 0.31% 20,697,599
2013-01-02 2012-12-27 1.852 10,580,156 +581,148 0.32% 19,592,130
2012-12-28 2012-12-24 1.773 9,999,008 +137,641 0.30% 17,731,396
2012-12-27 2012-12-20 1.663 9,861,367 -102,275 0.30% 16,404,030
2012-12-21 2012-12-19 1.679 9,963,642 +141,464 0.30% 16,730,521
2012-12-20 2012-12-18 1.632 9,822,178 +19,117 0.30% 16,030,560
2012-12-19 2012-12-17 1.679 9,803,061 +7,647 0.30% 16,460,880
2012-12-18 2012-12-14 1.695 9,795,414 -127,127 0.30% 16,601,759
2012-12-17 2012-12-13 1.695 9,922,541 -219,842 0.30% 16,817,221
2012-12-14 2012-12-12 1.758 10,142,383 -31,543 0.31% 17,826,480
2012-12-13 2012-12-11 1.679 10,173,926 +58,306 0.31% 17,083,621
2012-12-12 2012-12-10 1.820 10,115,620 +126,171 0.30% 18,414,421
2012-12-11 2012-12-07 1.726 9,989,449 -281,016 0.30% 17,244,150
2012-12-10 2012-12-06 1.601 10,270,465 -109,921 0.31% 16,439,850
2012-12-07 2012-12-05 1.507 10,380,386 -21,029 0.31% 15,638,399
2012-12-06 2012-12-04 1.459 10,401,415 -57,350 0.31% 15,180,390
2012-12-05 2012-12-03 1.475 10,458,765 -20,073 0.32% 15,428,220
2012-12-04 2012-11-30 1.522 10,478,838 -416,744 0.32% 15,951,166
2012-12-03 2012-11-29 1.507 10,895,582 +357,483 0.33% 16,414,559
2012-11-30 2012-11-28 1.475 10,538,099 +466,448 0.32% 15,545,249
2012-11-29 2012-11-27 1.412 10,071,651 +57,350 0.30% 14,224,950
2012-11-27 2012-11-23 1.397 10,014,301 -25,808 0.30% 13,986,795
2012-11-22 2012-11-20 1.334 10,040,109 -61,173 0.30% 13,392,601
2012-11-21 2012-11-19 1.318 10,101,282 -15,293 0.30% 13,315,680
2012-11-16 2012-11-14 1.365 10,116,575 +7,646 0.30% 13,812,119
2012-11-09 2012-11-07 1.350 10,108,929 +32,499 0.30% 13,643,040
2012-11-07 2012-11-05 1.303 10,076,430 -8,603 0.30% 13,124,790
2012-11-06 2012-11-02 1.271 10,085,033 -19,117 0.30% 12,819,465
2012-11-05 2012-11-01 1.255 10,104,150 +58,306 0.30% 12,685,201
2012-11-01 2012-10-30 1.208 10,045,844 -9,558 0.30% 12,139,051
2012-10-29 2012-10-25 1.255 10,055,402 -66,908 0.30% 12,624,000
2012-10-26 2012-10-24 1.287 10,122,310 +19,116 0.31% 13,025,699
2012-10-22 2012-10-18 1.240 10,103,194 -36,322 0.30% 12,525,450
2012-10-11 2012-10-09 1.193 10,139,516 -229,400 0.31% 12,093,121
2012-10-10 2012-10-08 1.177 10,368,916 -382,335 0.31% 12,204,000
2012-10-04 2012-09-28 1.177 10,751,251 +23,896 0.32% 12,654,000
2012-10-03 2012-09-27 1.146 10,727,355 +591,663 0.32% 12,289,185
2012-09-28 2012-09-26 1.161 10,135,692 +28,675 0.31% 11,770,440
2012-09-25 2012-09-21 1.177 10,107,017 -956 0.30% 11,895,750
2012-09-21 2012-09-19 1.208 10,107,973 -6,691 0.30% 12,214,125
2012-09-20 2012-09-18 1.193 10,114,664 -3,823 0.30% 12,063,480
2012-09-18 2012-09-14 1.255 10,118,487 +9,558 0.30% 12,703,200
2012-09-05 2012-09-03 1.161 10,108,929 +28,675 0.30% 11,739,360
2012-08-28 2012-08-24 1.224 10,080,254 -13,381 0.30% 12,338,820
2012-08-27 2012-08-23 1.240 10,093,635 +13,381 0.30% 12,513,600
2012-08-17 2012-08-15 1.240 10,080,254 +11,470 0.30% 12,497,010
2012-08-16 2012-08-14 1.240 10,068,784 -154,845 0.30% 12,482,790
2012-08-09 2012-08-07 1.255 10,223,629 -219,843 0.31% 12,835,200
2012-08-06 2012-08-02 1.240 10,443,472 -181,609 0.31% 12,947,310
2012-08-03 2012-08-01 1.271 10,625,081 +124,259 0.32% 13,505,941
2012-08-02 2012-07-31 1.240 10,500,822 -118,524 0.32% 13,018,410
2012-08-01 2012-07-30 1.240 10,619,346 -337,410 0.32% 13,165,351
2012-07-27 2012-07-25 1.240 10,956,756 -334,543 0.33% 13,583,655
2012-07-25 2012-07-23 1.303 11,291,299 -133,817 0.34% 14,707,185
2012-07-24 2012-07-20 1.318 11,425,116 -6,691 0.34% 15,060,780
2012-07-11 2012-07-09 1.365 11,431,807 -32,498 0.34% 15,607,800
2012-07-10 2012-07-06 1.397 11,464,305 -248,518 0.35% 16,011,990
2012-07-09 2012-07-05 1.350 11,712,823 +31,543 0.35% 15,807,660
2012-07-06 2012-07-04 1.334 11,681,280 +274,325 0.35% 15,581,775
2012-07-05 2012-07-03 1.334 11,406,955 -84,114 0.34% 15,215,850
2012-07-04 2012-06-29 1.303 11,491,069 +305,868 0.35% 14,967,390
2012-07-03 2012-06-28 1.287 11,185,201 +26,764 0.34% 14,393,460
2012-06-29 2012-06-27 1.303 11,158,437 +516,151 0.34% 14,534,129
2012-06-26 2012-06-22 1.287 10,642,286 +207,417 0.32% 13,694,820
2012-06-21 2012-06-19 1.412 10,434,869 -66,909 0.31% 14,737,950
2012-06-20 2012-06-18 1.412 10,501,778 +66,909 0.32% 14,832,450
2012-06-15 2012-06-13 1.412 10,434,869 +210,284 0.31% 14,737,950
2012-06-14 2012-06-12 1.397 10,224,585 +33,454 0.31% 14,280,495
2012-06-13 2012-06-11 1.334 10,191,131 +199,770 0.31% 13,594,050
2012-06-12 2012-06-08 1.271 9,991,361 +12,426 0.30% 12,700,395
2012-06-08 2012-06-06 1.271 9,978,935 -24,852 0.30% 12,684,600
2012-06-04 2012-05-31 1.303 10,003,787 +2,868 0.30% 13,030,170
2012-05-31 2012-05-29 1.318 10,000,919 -6,691 0.30% 13,183,380
2012-05-29 2012-05-25 1.255 10,007,610 -19,117 0.30% 12,564,000
2012-05-18 2012-05-16 1.255 10,026,727 -9,558 0.30% 12,588,000
2012-05-16 2012-05-14 1.447 10,036,285 +9,558 0.30% 14,520,000
2012-05-15 2012-05-11 1.447 10,026,727 +455,760 0.30% 14,506,172
2012-05-10 2012-05-08 1.447 9,570,967 +913 0.30% 13,846,801
2012-05-09 2012-05-07 1.447 9,570,054 -182,478 0.30% 13,845,480
2012-05-07 2012-05-03 1.480 9,752,532 +182,478 0.31% 14,430,150
2012-05-02 2012-04-27 1.463 9,570,054 +51,094 0.30% 14,002,815
2012-04-23 2012-04-19 1.430 9,518,960 -3,650 0.30% 13,615,065
2012-04-19 2012-04-17 1.447 9,522,610 +2,737 0.30% 13,776,840
2012-03-30 2012-03-28 1.397 9,519,873 -1,824 0.30% 13,303,350
2012-03-26 2012-03-22 1.496 9,521,697 -913 0.30% 14,245,139
2012-03-23 2012-03-21 1.496 9,522,610 +18,248 0.30% 14,246,505
2012-03-21 2012-03-19 1.513 9,504,362 +36,496 0.30% 14,375,460
2012-03-20 2012-03-16 1.578 9,467,866 -7,300 0.30% 14,942,879
2012-03-19 2012-03-15 1.529 9,475,166 +7,300 0.30% 14,487,076
2012-03-16 2012-03-14 1.545 9,467,866 -72,079 0.30% 14,631,569
2012-03-15 2012-03-13 1.628 9,539,945 +22,809 0.30% 15,527,160
2012-03-13 2012-03-09 1.545 9,517,136 -61,130 0.30% 14,707,711
2012-03-08 2012-03-06 1.447 9,578,266 -82,115 0.30% 13,857,361
2012-03-06 2012-03-02 1.562 9,660,381 +23,722 0.30% 15,087,900
2012-03-02 2012-02-29 1.611 9,636,659 -7,299 0.30% 15,526,141
2012-02-29 2012-02-27 1.595 9,643,958 -6,386 0.30% 15,379,351
2012-02-28 2012-02-24 1.693 9,650,344 -19,161 0.30% 16,341,464
2012-02-27 2012-02-23 1.710 9,669,505 +48,357 0.31% 16,532,881
2012-02-24 2012-02-22 1.644 9,621,148 +17,335 0.30% 15,817,500
2012-02-23 2012-02-21 1.545 9,603,813 -5,474 0.30% 14,841,661
2012-02-22 2012-02-20 1.447 9,609,287 -13,686 0.30% 13,902,240
2012-02-21 2012-02-17 1.414 9,622,973 +13,686 0.30% 13,605,630
2012-02-17 2012-02-15 1.430 9,609,287 -40,145 0.30% 13,744,260
2012-02-15 2012-02-13 1.365 9,649,432 -3,650 0.30% 13,167,120
2012-02-13 2012-02-09 1.447 9,653,082 +91,239 0.30% 13,965,601
2012-02-10 2012-02-08 1.381 9,561,843 -611,301 0.30% 13,204,801
2012-02-08 2012-02-06 1.299 10,173,144 +10,949 0.32% 13,212,750
2012-02-06 2012-02-02 1.332 10,162,195 -12,773 0.32% 13,532,670
2012-02-02 2012-01-31 1.332 10,174,968 +912 0.32% 13,549,679
2012-01-30 2012-01-26 1.348 10,174,056 +10,949 0.32% 13,715,730
2012-01-26 2012-01-19 1.299 10,163,107 -58,393 0.32% 13,199,715
2012-01-20 2012-01-18 1.282 10,221,500 -9,124 0.32% 13,107,510
2012-01-19 2012-01-17 1.266 10,230,624 -95,801 0.32% 12,951,015
2012-01-17 2012-01-13 1.217 10,326,425 -4,562 0.33% 12,562,980
2012-01-11 2012-01-09 1.118 10,330,987 -2,737 0.33% 11,549,460
2012-01-05 2012-01-03 1.134 10,333,724 -3,650 0.33% 11,722,410
2011-12-30 2011-12-28 1.102 10,337,374 -912 0.33% 11,386,650
2011-12-23 2011-12-21 1.118 10,338,286 +1,825 0.33% 11,557,620
2011-12-21 2011-12-19 1.102 10,336,461 +9,124 0.33% 11,385,645
2011-12-20 2011-12-16 1.134 10,327,337 +86,677 0.33% 11,715,164
2011-12-06 2011-12-02 1.233 10,240,660 -54,744 0.32% 12,626,999
2011-12-05 2011-12-01 1.233 10,295,404 -4,562 0.33% 12,694,500
2011-11-22 2011-11-18 1.200 10,299,966 +9,124 0.33% 12,361,455
2011-11-11 2011-11-09 1.299 10,290,842 +2,737 0.32% 13,365,615
2011-11-07 2011-11-03 1.332 10,288,105 +913 0.32% 13,700,340
2011-11-02 2011-10-31 1.348 10,287,192 +10,036 0.32% 13,868,250
2011-11-01 2011-10-28 1.381 10,277,156 -170,617 0.32% 14,192,640
2011-10-31 2011-10-27 1.414 10,447,773 +156,931 0.33% 14,771,790
2011-10-27 2011-10-25 1.282 10,290,842 -9,124 0.32% 13,196,430
2011-10-20 2011-10-18 1.134 10,299,966 +2,688,812 0.33% 11,684,115
2011-10-19 2011-10-17 1.200 7,611,154 +2,925,121 0.24% 9,134,490
2011-10-18 2011-10-14 1.102 4,686,033 +26,460 0.15% 5,161,680
2011-10-11 2011-10-07 1.019 4,659,573 -913 0.15% 4,749,509
2011-10-07 2011-10-04 0.986 4,660,486 +913 0.15% 4,597,200
2011-10-06 2011-10-03 1.036 4,659,573 -36,496 0.15% 4,826,114
2011-10-04 2011-09-30 1.019 4,696,069 +45,619 0.15% 4,786,710
2011-09-30 2011-09-27 1.085 4,650,450 -912 0.15% 5,046,030
2011-09-27 2011-09-23 1.151 4,651,362 -37,408 0.15% 5,352,900
2011-09-26 2011-09-22 1.167 4,688,770 -173,354 0.15% 5,473,035
2011-09-22 2011-09-20 1.282 4,862,124 -1,825 0.15% 6,234,930
2011-09-20 2011-09-16 1.348 4,863,949 -9,124 0.15% 6,557,130
2011-09-15 2011-09-12 1.233 4,873,073 -36,495 0.15% 6,008,625
2011-09-14 2011-09-09 1.315 4,909,568 +36,495 0.16% 6,457,200
2011-09-12 2011-09-08 1.299 4,873,073 -36,495 0.15% 6,329,085
2011-09-09 2011-09-07 1.266 4,909,568 +36,495 0.16% 6,215,055
2011-09-08 2011-09-06 1.266 4,873,073 -4,562 0.15% 6,168,855
2011-09-07 2011-09-05 1.266 4,877,635 -52,006 0.15% 6,174,631
2011-09-06 2011-09-02 1.299 4,929,641 -27,371 0.16% 6,402,555
2011-09-01 2011-08-30 1.332 4,957,012 -18,248 0.16% 6,601,094
2011-08-30 2011-08-26 1.299 4,975,260 +12,773 0.16% 6,461,805
2011-08-29 2011-08-25 1.365 4,962,487 +52,919 0.16% 6,771,555
2011-08-26 2011-08-24 1.365 4,909,568 -176,091 0.16% 6,699,345
2011-08-25 2011-08-23 1.430 5,085,659 -69,342 0.16% 7,274,069
2011-08-22 2011-08-18 1.562 5,155,001 -38,320 0.16% 8,051,250
2011-08-19 2011-08-17 1.545 5,193,321 +18,247 0.16% 8,025,719
2011-08-18 2011-08-16 1.578 5,175,074 +22,810 0.16% 8,167,681
2011-08-15 2011-08-11 1.529 5,152,264 -9,124 0.16% 7,877,565
2011-08-12 2011-08-10 1.611 5,161,388 +9,124 0.16% 8,315,790
2011-08-11 2011-08-09 1.595 5,152,264 -200,726 0.16% 8,216,385
2011-08-10 2011-08-08 1.710 5,352,990 -268,242 0.17% 9,152,521
2011-08-09 2011-08-05 1.808 5,621,232 -71,166 0.18% 10,165,650
2011-08-04 2011-08-02 1.956 5,692,398 -18,248 0.18% 11,136,614
2011-08-02 2011-07-29 1.956 5,710,646 -8,212 0.18% 11,172,314
2011-07-29 2011-07-27 1.973 5,718,858 +122,260 0.18% 11,282,400
2011-07-27 2011-07-25 1.956 5,596,598 -364,955 0.18% 10,949,191
2011-07-25 2011-07-21 1.956 5,961,553 +781,005 0.19% 11,663,189
2011-07-19 2011-07-15 2.039 5,180,548 -6,387 0.16% 10,561,080
2011-07-18 2011-07-14 2.055 5,186,935 -8,211 0.16% 10,659,376
2011-07-15 2011-07-13 2.071 5,195,146 -913 0.16% 10,761,660
2011-07-14 2011-07-12 2.055 5,196,059 -21,897 0.16% 10,678,126
2011-07-13 2011-07-11 2.104 5,217,956 -31,021 0.16% 10,980,480
2011-07-12 2011-07-08 2.104 5,248,977 +41,970 0.17% 11,045,760
2011-07-11 2011-07-07 2.088 5,207,007 -29,197 0.16% 10,871,835
2011-07-07 2011-07-05 2.104 5,236,204 -58,393 0.17% 11,018,881
2011-06-29 2011-06-27 1.973 5,294,597 -18,247 0.18% 10,445,401
2011-06-28 2011-06-24 1.973 5,312,844 -86,677 0.18% 10,481,399
2011-06-24 2011-06-22 1.874 5,399,521 +21,897 0.18% 10,119,779
2011-06-22 2011-06-20 1.891 5,377,624 +2,737 0.18% 10,167,150
2011-06-21 2011-06-17 1.907 5,374,887 -29,196 0.18% 10,250,340
2011-06-10 2011-06-08 2.022 5,404,083 -1,825 0.18% 10,927,934
2011-06-07 2011-06-02 1.973 5,405,908 -1,825 0.18% 10,665,000
2011-06-03 2011-06-01 2.022 5,407,733 -153,281 0.18% 10,935,315
2011-06-02 2011-05-31 2.006 5,561,014 -913 0.19% 11,153,849
2011-06-01 2011-05-30 1.973 5,561,927 +39,233 0.19% 10,972,800
2011-05-27 2011-05-25 1.973 5,522,694 -72,991 0.19% 10,895,400
2011-05-25 2011-05-23 1.989 5,595,685 -91,239 0.19% 11,131,395
2011-05-24 2011-05-20 2.022 5,686,924 -36,496 0.19% 11,499,885
2011-05-23 2011-05-19 2.055 5,723,420 +12,774 0.19% 11,761,876
2011-05-19 2011-05-17 2.022 5,710,646 -60,218 0.19% 11,547,854
2011-05-18 2011-05-16 2.039 5,770,864 -38,320 0.19% 11,764,500
2011-05-17 2011-05-13 2.055 5,809,184 -913 0.20% 11,938,124
2011-05-16 2011-05-12 2.071 5,810,097 -12,773 0.20% 12,035,521
2011-05-09 2011-05-05 2.055 5,822,870 -1,825 0.20% 11,966,250
2011-05-04 2011-04-29 2.205 5,824,695 +135,006 0.20% 12,844,000
2011-05-03 2011-04-28 2.188 5,689,689 +12,380 0.20% 12,449,789
2011-04-29 2011-04-27 2.188 5,677,309 -45,984 0.20% 12,422,700
2011-04-28 2011-04-26 2.205 5,723,293 -17,687 0.20% 12,620,399
2011-04-27 2011-04-21 2.222 5,740,980 -14,149 0.20% 12,756,781
2011-04-26 2011-04-20 2.256 5,755,129 -35,372 0.20% 12,983,461
2011-04-21 2011-04-19 2.256 5,790,501 -4,422 0.20% 13,063,259
2011-04-19 2011-04-15 2.307 5,794,923 +7,075 0.20% 13,368,120
2011-04-18 2011-04-14 2.290 5,787,848 -253,504 0.20% 13,253,624
2011-04-15 2011-04-13 2.290 6,041,352 -155,345 0.21% 13,834,124
2011-04-14 2011-04-12 2.239 6,196,697 -121,446 0.22% 13,874,519
2011-04-13 2011-04-11 2.307 6,318,143 -82,242 0.22% 14,575,119
2011-04-12 2011-04-08 2.324 6,400,385 -25,645 0.22% 14,873,406
2011-04-11 2011-04-07 2.239 6,426,030 -14,149 0.22% 14,388,000
2011-04-07 2011-04-04 2.222 6,440,179 +68,977 0.22% 14,310,440
2011-04-06 2011-04-01 2.222 6,371,202 -38,910 0.22% 14,157,169
2011-04-04 2011-03-31 2.188 6,410,112 -61,018 0.22% 14,026,170
2011-04-01 2011-03-30 2.154 6,471,130 -9,727 0.23% 13,940,155
2011-03-31 2011-03-29 2.103 6,480,857 -6,191 0.23% 13,631,319
2011-03-29 2011-03-25 2.103 6,487,048 -38,025 0.23% 13,644,341
2011-03-24 2011-03-22 2.154 6,525,073 -8,843 0.23% 14,056,359
2011-03-23 2011-03-21 2.171 6,533,916 -120,857 0.23% 14,186,239
2011-03-22 2011-03-18 2.171 6,654,773 -129,994 0.23% 14,448,640
2011-03-18 2011-03-16 2.086 6,784,767 -35,373 0.24% 14,155,454
2011-03-17 2011-03-15 2.086 6,820,140 -1,769 0.24% 14,229,255
2011-03-16 2011-03-14 2.086 6,821,909 +17,687 0.24% 14,232,946
2011-03-14 2011-03-10 2.086 6,804,222 -29,183 0.24% 14,196,044
2011-03-11 2011-03-09 2.154 6,833,405 -7,074 0.24% 14,720,570
2011-03-10 2011-03-08 2.137 6,840,479 -13,265 0.24% 14,619,779
2011-03-08 2011-03-04 2.120 6,853,744 -27,414 0.24% 14,531,875
2011-03-07 2011-03-03 2.052 6,881,158 -1,768 0.24% 14,123,120
2011-03-04 2011-03-02 2.019 6,882,926 +884 0.24% 13,893,249
2011-03-03 2011-03-01 2.002 6,882,042 +1,768 0.24% 13,774,730
2011-03-02 2011-02-28 2.002 6,880,274 -4,421 0.24% 13,771,191
2011-03-01 2011-02-25 1.951 6,884,695 +5,306 0.24% 13,429,700
2011-02-28 2011-02-24 1.900 6,879,389 -26,530 0.24% 13,069,280
2011-02-25 2011-02-23 1.900 6,905,919 -76,051 0.24% 13,119,681
2011-02-24 2011-02-22 1.951 6,981,970 -67,208 0.24% 13,619,450
2011-02-23 2011-02-21 2.019 7,049,178 -257,336 0.25% 14,228,830
2011-02-18 2011-02-16 2.120 7,306,514 +22,108 0.25% 15,491,875
2011-02-17 2011-02-15 2.137 7,284,406 -17,686 0.25% 15,568,560
2011-02-16 2011-02-14 2.171 7,302,092 -50,406 0.25% 15,854,079
2011-02-15 2011-02-11 2.120 7,352,498 -80,473 0.26% 15,589,374
2011-02-14 2011-02-10 2.120 7,432,971 -7,959 0.26% 15,760,000
2011-02-10 2011-02-08 2.205 7,440,930 +201,624 0.26% 16,407,950
2011-02-08 2011-02-02 2.307 7,239,306 +41,858 0.25% 16,700,120
2011-02-01 2011-01-28 2.256 7,197,448 +33,604 0.25% 16,237,304
2011-01-31 2011-01-27 2.290 7,163,844 +6,190 0.25% 16,404,524
2011-01-28 2011-01-26 2.341 7,157,654 +134,416 0.25% 16,754,580
2011-01-27 2011-01-25 2.341 7,023,238 -27,414 0.24% 16,439,940
2011-01-26 2011-01-24 2.273 7,050,652 -17,686 0.25% 16,025,731
2011-01-25 2011-01-21 2.290 7,068,338 +58,365 0.25% 16,185,825
2011-01-24 2011-01-20 2.273 7,009,973 +6,190 0.24% 15,933,269
2011-01-21 2011-01-19 2.341 7,003,783 +1,769 0.24% 16,394,400
2011-01-20 2011-01-18 2.290 7,002,014 +7,074 0.24% 16,033,949
2011-01-17 2011-01-13 2.307 6,994,940 +23,877 0.24% 16,136,400
2011-01-14 2011-01-12 2.375 6,971,063 +14,149 0.24% 16,554,299
2011-01-13 2011-01-11 2.392 6,956,914 -20,340 0.24% 16,638,704
2011-01-11 2011-01-07 2.443 6,977,254 -14,149 0.24% 17,042,401
2011-01-10 2011-01-06 2.443 6,991,403 -97,274 0.24% 17,076,961
2011-01-07 2011-01-05 2.341 7,088,677 +35,372 0.25% 16,593,119
2011-01-06 2011-01-04 2.324 7,053,305 +123,805 0.25% 16,390,681
2011-01-05 2011-01-03 2.273 6,929,500 +11,496 0.24% 15,750,359
2011-01-04 2010-12-31 2.256 6,918,004 +14,149 0.24% 15,606,884
2011-01-03 2010-12-29 2.273 6,903,855 -17,687 0.24% 15,692,069
2010-12-30 2010-12-28 2.290 6,921,542 -4,421 0.24% 15,849,676
2010-12-29 2010-12-24 2.324 6,925,963 -72,514 0.24% 16,094,760
2010-12-28 2010-12-22 2.256 6,998,477 +35,373 0.24% 15,788,430
2010-12-23 2010-12-21 2.273 6,963,104 +17,686 0.24% 15,826,739
2010-12-20 2010-12-16 2.188 6,945,418 -17,686 0.24% 15,197,490
2010-12-17 2010-12-15 2.222 6,963,104 +17,686 0.24% 15,472,409
2010-12-16 2010-12-14 2.222 6,945,418 +212,236 0.24% 15,433,110
2010-12-15 2010-12-13 2.222 6,733,182 +12,380 0.23% 14,961,509
2010-12-13 2010-12-09 2.324 6,720,802 -22,992 0.23% 15,618,000
2010-12-09 2010-12-07 2.324 6,743,794 -12,381 0.23% 15,671,430
2010-12-08 2010-12-06 2.239 6,756,175 -2,652 0.24% 15,127,201
2010-12-06 2010-12-02 2.358 6,758,827 +11,496 0.24% 15,935,654
2010-12-03 2010-12-01 2.239 6,747,331 -26,530 0.23% 15,107,399
2010-12-02 2010-11-30 2.222 6,773,861 -4,421 0.24% 15,051,900
2010-11-30 2010-11-26 2.205 6,778,282 -48,638 0.24% 14,946,749
2010-11-29 2010-11-25 2.205 6,826,920 -56,596 0.24% 15,054,000
2010-11-26 2010-11-24 2.171 6,883,516 +10,612 0.24% 14,945,280
2010-11-25 2010-11-23 2.188 6,872,904 -14,149 0.24% 15,038,819
2010-11-24 2010-11-22 2.239 6,887,053 +35,372 0.24% 15,420,239
2010-11-23 2010-11-19 2.290 6,851,681 -11,496 0.24% 15,689,701
2010-11-19 2010-11-17 2.188 6,863,177 -3,537 0.24% 15,017,536
2010-11-18 2010-11-16 2.222 6,866,714 +74,283 0.24% 15,258,225
2010-11-17 2010-11-15 2.307 6,792,431 -97,275 0.24% 15,669,239
2010-11-16 2010-11-12 2.341 6,889,706 +19,455 0.24% 16,127,369
2010-11-15 2010-11-11 2.443 6,870,251 -5,306 0.24% 16,781,039
2010-11-12 2010-11-10 2.476 6,875,557 -41,563 0.24% 17,027,250
2010-11-11 2010-11-09 2.527 6,917,120 -55,712 0.24% 17,482,170
2010-11-10 2010-11-08 2.443 6,972,832 +64,555 0.24% 17,031,600
2010-11-09 2010-11-05 2.222 6,908,277 +40,679 0.24% 15,350,580
2010-11-08 2010-11-04 2.222 6,867,598 +76,051 0.24% 15,260,189
2010-11-05 2010-11-03 2.256 6,791,547 -95,506 0.24% 15,321,600
2010-11-04 2010-11-02 2.120 6,887,053 +6,190 0.24% 14,602,499
2010-11-03 2010-11-01 2.103 6,880,863 -44,216 0.24% 14,472,660
2010-11-02 2010-10-29 2.137 6,925,079 +88,432 0.24% 14,800,590
2010-11-01 2010-10-28 2.137 6,836,647 +6,190 0.24% 14,611,589
2010-10-29 2010-10-27 2.120 6,830,457 -495,217 0.24% 14,482,500
2010-10-28 2010-10-26 2.137 7,325,674 +26,529 0.25% 15,656,760
2010-10-27 2010-10-25 2.188 7,299,145 -22,992 0.25% 15,971,491
2010-10-25 2010-10-21 2.222 7,322,137 -19,455 0.25% 16,270,200
2010-10-22 2010-10-20 2.222 7,341,592 -76,051 0.26% 16,313,431
2010-10-21 2010-10-19 2.290 7,417,643 +7,075 0.26% 16,985,700
2010-10-20 2010-10-18 2.290 7,410,568 -885 0.26% 16,969,499
2010-10-19 2010-10-15 2.324 7,411,453 -22,108 0.26% 17,222,956
2010-10-18 2010-10-14 2.324 7,433,561 +1,769 0.26% 17,274,331
2010-10-15 2010-10-13 2.358 7,431,792 +581,880 0.26% 17,522,340
2010-10-14 2010-10-12 2.188 6,849,912 +36,257 0.24% 14,988,510
2010-10-13 2010-10-11 2.171 6,813,655 +8,843 0.24% 14,793,600
2010-10-12 2010-10-08 2.154 6,804,812 -103,465 0.24% 14,658,975
2010-10-08 2010-10-06 2.171 6,908,277 -25,645 0.24% 14,999,040
2010-10-07 2010-10-05 2.154 6,933,922 +13,265 0.24% 14,937,105
2010-10-06 2010-10-04 2.154 6,920,657 +76,935 0.24% 14,908,529
2010-10-05 2010-09-30 2.188 6,843,722 +16,802 0.24% 14,974,965
2010-10-04 2010-09-29 2.205 6,826,920 -12,380 0.24% 15,054,000
2010-09-30 2010-09-28 2.256 6,839,300 -7,075 0.24% 15,429,329
2010-09-29 2010-09-27 2.290 6,846,375 -57,480 0.24% 15,677,551
2010-09-28 2010-09-24 2.256 6,903,855 +18,570 0.24% 15,574,964
2010-09-27 2010-09-22 2.290 6,885,285 +3,538 0.24% 15,766,651
2010-09-24 2010-09-21 2.324 6,881,747 +1,768 0.24% 15,992,009
2010-09-22 2010-09-20 2.307 6,879,979 -54,827 0.24% 15,871,201
2010-09-21 2010-09-17 2.290 6,934,806 +16,802 0.24% 15,880,049
2010-09-20 2010-09-16 2.239 6,918,004 -131,763 0.24% 15,489,539
2010-09-17 2010-09-15 2.256 7,049,767 -129,995 0.25% 15,904,139
2010-09-16 2010-09-14 2.273 7,179,762 -84,894 0.25% 16,319,190
2010-09-15 2010-09-13 2.290 7,264,656 +9,727 0.25% 16,635,374
2010-09-14 2010-09-10 2.256 7,254,929 +5,306 0.25% 16,366,981
2010-09-13 2010-09-09 2.239 7,249,623 -63,671 0.25% 16,232,040
2010-09-09 2010-09-07 2.256 7,313,294 +39,795 0.25% 16,498,651
2010-09-08 2010-09-06 2.222 7,273,499 +155,639 0.25% 16,162,124
2010-09-07 2010-09-03 2.171 7,117,860 +72,514 0.25% 15,454,080
2010-09-06 2010-09-02 2.052 7,045,346 -1,738,565 0.25% 14,460,105
2010-09-02 2010-08-31 2.035 8,783,911 +8,843 0.31% 17,879,400
2010-09-01 2010-08-30 2.052 8,775,068 +118,498 0.31% 18,010,245
2010-08-30 2010-08-26 2.120 8,656,570 -76,935 0.30% 18,354,376
2010-08-27 2010-08-25 2.154 8,733,505 +3,537 0.30% 18,813,780
2010-08-24 2010-08-20 2.256 8,729,968 +453,949 0.30% 19,694,640
2010-08-23 2010-08-19 2.256 8,276,019 -150,334 0.29% 18,670,540
2010-08-20 2010-08-18 2.324 8,426,353 +885 0.29% 19,581,411
2010-08-19 2010-08-17 2.358 8,425,468 -30,067 0.29% 19,865,184
2010-08-18 2010-08-16 2.375 8,455,535 +70,745 0.29% 20,079,500
2010-08-17 2010-08-13 2.392 8,384,790 +88,432 0.29% 20,053,725
2010-08-16 2010-08-12 2.392 8,296,358 -885 0.29% 19,842,224
2010-08-13 2010-08-11 2.409 8,297,243 -21,223 0.29% 19,985,081
2010-08-11 2010-08-09 2.426 8,318,466 -7,075 0.29% 20,177,300
2010-08-10 2010-08-06 2.443 8,325,541 -12,380 0.29% 20,335,681
2010-08-09 2010-08-05 2.426 8,337,921 +34,488 0.29% 20,224,490
2010-08-06 2010-08-04 2.510 8,303,433 +28,298 0.29% 20,845,060
2010-08-05 2010-08-03 2.544 8,275,135 +61,902 0.29% 21,054,751
2010-08-04 2010-08-02 2.544 8,213,233 +73,399 0.29% 20,897,251
2010-08-02 2010-07-29 2.527 8,139,834 -12,381 0.28% 20,572,429
2010-07-30 2010-07-28 2.527 8,152,215 -9,727 0.28% 20,603,721
2010-07-29 2010-07-27 2.510 8,161,942 -24,761 0.28% 20,489,859
2010-07-28 2010-07-26 2.476 8,186,703 -39,794 0.28% 20,274,290
2010-07-27 2010-07-23 2.561 8,226,497 +98,159 0.29% 21,070,539
2010-07-26 2010-07-22 2.663 8,128,338 +53,059 0.28% 21,646,374
2010-07-23 2010-07-21 2.629 8,075,279 +5,306 0.28% 21,231,124
2010-07-22 2010-07-20 2.612 8,069,973 -92,854 0.28% 21,080,289
2010-07-21 2010-07-19 2.527 8,162,827 -78,704 0.28% 20,630,541
2010-07-20 2010-07-16 2.544 8,241,531 -127,046 0.29% 20,969,251
2010-07-19 2010-07-15 2.493 8,368,577 -176,864 0.29% 20,866,649
2010-07-16 2010-07-14 2.493 8,545,441 -32,719 0.30% 21,307,651
2010-07-15 2010-07-13 2.409 8,578,160 +2,653 0.30% 20,661,709
2010-07-14 2010-07-12 2.443 8,575,507 -33,899 0.30% 20,946,239
2010-07-13 2010-07-09 2.426 8,609,406 +183,053 0.30% 20,883,005
2010-07-12 2010-07-08 2.324 8,426,353 -68,976 0.29% 19,581,411
2010-07-09 2010-07-07 2.341 8,495,329 +45,100 0.30% 19,885,799
2010-07-08 2010-07-06 2.375 8,450,229 -7,959 0.29% 20,066,899
2010-07-07 2010-07-05 2.222 8,458,188 +3,537 0.29% 18,794,570
2010-07-06 2010-07-02 2.256 8,454,651 +24,761 0.29% 19,073,530
2010-07-05 2010-06-30 2.222 8,429,890 +17,686 0.29% 18,731,690
2010-07-02 2010-06-29 2.205 8,412,204 +1,769 0.29% 18,549,701
2010-06-25 2010-06-23 2.375 8,410,435 +22,992 0.29% 19,972,400
2010-06-24 2010-06-22 2.392 8,387,443 -58,954 0.29% 20,060,070
2010-06-23 2010-06-21 2.443 8,446,397 -36,257 0.29% 20,630,879
2010-06-22 2010-06-18 2.273 8,482,654 +15,033 0.30% 19,280,590
2010-06-21 2010-06-17 2.273 8,467,621 -8,843 0.29% 19,246,420
2010-06-18 2010-06-15 2.205 8,476,464 -5,306 0.30% 18,691,400
2010-06-17 2010-06-14 2.171 8,481,770 -46,869 0.30% 18,415,360
2010-06-15 2010-06-11 2.103 8,528,639 -58,365 0.30% 17,938,461
2010-06-14 2010-06-10 2.086 8,587,004 -884 0.30% 17,915,566
2010-06-11 2010-06-09 2.103 8,587,888 -192,781 0.30% 18,063,080
2010-06-10 2010-06-08 2.086 8,780,669 -113,192 0.31% 18,319,621
2010-06-09 2010-06-07 2.086 8,893,861 -110,834 0.31% 18,555,780
2010-06-08 2010-06-04 2.137 9,004,695 -308,037 0.31% 19,245,239
2010-06-07 2010-06-03 2.120 9,312,732 -99,044 0.32% 19,745,625
2010-06-04 2010-06-02 2.069 9,411,776 -206,045 0.33% 19,476,691
2010-06-03 2010-06-01 2.035 9,617,821 -50,406 0.33% 19,576,800
2010-06-02 2010-05-31 2.069 9,668,227 +61,902 0.34% 20,007,389
2010-06-01 2010-05-28 2.052 9,606,325 -41,563 0.33% 19,716,345
2010-05-31 2010-05-27 2.137 9,647,888 -1,769 0.34% 20,619,900
2010-05-28 2010-05-26 2.019 9,649,657 -96,390 0.34% 19,477,921
2010-05-27 2010-05-25 2.002 9,746,047 -122,036 0.34% 19,507,170
2010-05-26 2010-05-24 2.120 9,868,083 -114,961 0.34% 20,923,126
2010-05-25 2010-05-20 1.951 9,983,044 -91,969 0.35% 19,473,525
2010-05-24 2010-05-19 1.934 10,075,013 -84,894 0.35% 19,482,031
2010-05-20 2010-05-18 1.985 10,159,907 +137,069 0.35% 20,163,195
2010-05-19 2010-05-17 1.866 10,022,838 +35,373 0.35% 18,701,100
2010-05-18 2010-05-14 2.035 9,987,465 -13,265 0.35% 20,329,199
2010-05-17 2010-05-13 2.086 10,000,730 +17,686 0.35% 20,865,105
2010-05-14 2010-05-12 2.052 9,983,044 -9,727 0.35% 20,489,536
2010-05-13 2010-05-11 2.150 9,992,771 +332,797 0.35% 21,488,336
2010-05-12 2010-05-10 2.150 9,659,974 +108,210 0.34% 20,772,693
2010-05-11 2010-05-07 2.064 9,551,764 +38,365 0.34% 19,718,400
2010-05-10 2010-05-06 2.202 9,513,399 -3,488 0.34% 20,948,480
2010-05-07 2010-05-05 2.271 9,516,887 +17,439 0.34% 21,611,041
2010-05-06 2010-05-04 2.374 9,499,448 +7,848 0.34% 22,551,960
2010-05-05 2010-05-03 2.426 9,491,600 +53,188 0.34% 23,023,184
2010-05-04 2010-04-30 2.512 9,438,412 -20,055 0.33% 23,706,019
2010-05-03 2010-04-29 2.477 9,458,467 -5,232 0.33% 23,430,960
2010-04-30 2010-04-28 2.494 9,463,699 -826,594 0.33% 23,606,726
2010-04-29 2010-04-27 2.580 10,290,293 -50,282 0.36% 26,553,749
2010-04-28 2010-04-26 2.684 10,340,575 -2,616 0.36% 27,750,840
2010-04-27 2010-04-23 2.666 10,343,191 -26,449 0.37% 27,579,925
2010-04-26 2010-04-22 2.718 10,369,640 -14,823 0.37% 28,185,621
2010-04-23 2010-04-21 2.735 10,384,463 -267,102 0.37% 28,404,556
2010-04-22 2010-04-20 2.787 10,651,565 -27,030 0.38% 29,684,879
2010-04-21 2010-04-19 2.684 10,678,595 +7,847 0.38% 28,657,979
2010-04-20 2010-04-16 2.839 10,670,748 +552,226 0.38% 30,289,050
2010-04-19 2010-04-15 2.907 10,118,522 +27,030 0.36% 29,417,830
2010-04-16 2010-04-14 2.925 10,091,492 -170,028 0.36% 29,512,850
2010-04-15 2010-04-13 2.925 10,261,520 -20,926 0.36% 30,010,101
2010-04-14 2010-04-12 2.959 10,282,446 -3,778 0.36% 30,425,080
2010-04-13 2010-04-09 3.062 10,286,224 -11,336 0.36% 31,497,989
2010-04-12 2010-04-08 3.028 10,297,560 +364,469 0.36% 31,178,401
2010-04-09 2010-04-07 3.148 9,933,091 -160,436 0.35% 31,271,042
2010-04-08 2010-04-01 3.097 10,093,527 -109,573 0.36% 31,255,201
2010-04-07 2010-03-31 3.011 10,203,100 -317,675 0.36% 30,716,875
2010-04-01 2010-03-30 3.028 10,520,775 +13,079 0.37% 31,854,240
2010-03-31 2010-03-29 2.925 10,507,696 -5,232 0.37% 30,730,050
2010-03-30 2010-03-26 2.942 10,512,928 +872 0.37% 30,926,206
2010-03-29 2010-03-25 2.925 10,512,056 -2,616 0.37% 30,742,801
2010-03-26 2010-03-24 2.942 10,514,672 -7,847 0.37% 30,931,336
2010-03-25 2010-03-23 2.993 10,522,519 +24,414 0.37% 31,497,480
2010-03-24 2010-03-22 3.148 10,498,105 -435,096 0.37% 33,049,801
2010-03-23 2010-03-19 3.097 10,933,201 +17,439 0.39% 33,855,301
2010-03-22 2010-03-18 2.993 10,915,762 +27,030 0.39% 32,674,590
2010-03-19 2010-03-17 3.045 10,888,732 +196,186 0.38% 33,155,640
2010-03-18 2010-03-16 2.890 10,692,546 +16,566 0.38% 30,902,759
2010-03-17 2010-03-15 2.959 10,675,980 +231,935 0.38% 31,589,521
2010-03-16 2010-03-12 2.959 10,444,045 -28,774 0.37% 30,903,241
2010-03-15 2010-03-11 2.959 10,472,819 +275,532 0.37% 30,988,381
2010-03-12 2010-03-10 2.976 10,197,287 +148,229 0.36% 30,348,525
2010-03-11 2010-03-09 3.045 10,049,058 -12,207 0.35% 30,598,875
2010-03-10 2010-03-08 2.959 10,061,265 +27,030 0.36% 29,770,620
2010-03-09 2010-03-05 2.925 10,034,235 -34,006 0.35% 29,345,400
2010-03-08 2010-03-04 2.925 10,068,241 -130,790 0.36% 29,444,851
2010-03-05 2010-03-03 3.011 10,199,031 +71,499 0.36% 30,704,625
2010-03-04 2010-03-02 3.079 10,127,532 +23,542 0.36% 31,186,275
2010-03-03 2010-03-01 3.097 10,103,990 +154,333 0.36% 31,287,600
2010-03-02 2010-02-26 2.959 9,949,657 -47,085 0.35% 29,440,379
2010-03-01 2010-02-25 2.925 9,996,742 +23,542 0.35% 29,235,751
2010-02-26 2010-02-24 2.873 9,973,200 +45,341 0.35% 28,652,191
2010-02-25 2010-02-23 2.890 9,927,859 +24,414 0.35% 28,692,720
2010-02-24 2010-02-22 2.856 9,903,445 -88,065 0.35% 28,281,421
2010-02-23 2010-02-19 2.787 9,991,510 +1,744 0.35% 27,845,369
2010-02-22 2010-02-18 2.839 9,989,766 +47,084 0.35% 28,356,074
2010-02-19 2010-02-17 2.873 9,942,682 +48,829 0.35% 28,564,516
2010-02-18 2010-02-12 2.907 9,893,853 -39,238 0.35% 28,764,644
2010-02-17 2010-02-11 2.976 9,933,091 +20,927 0.35% 29,562,241
2010-02-12 2010-02-10 2.718 9,912,164 -77,602 0.35% 26,942,160
2010-02-11 2010-02-09 2.666 9,989,766 -21,799 0.35% 26,637,524
2010-02-10 2010-02-08 2.615 10,011,565 -136,894 0.35% 26,178,961
2010-02-09 2010-02-05 2.649 10,148,459 +89,810 0.36% 26,886,091
2010-02-08 2010-02-04 2.821 10,058,649 -68,883 0.36% 28,378,559
2010-02-05 2010-02-03 2.839 10,127,532 +25,286 0.36% 28,747,125
2010-02-04 2010-02-02 2.770 10,102,246 -23,542 0.36% 27,980,190
2010-02-03 2010-02-01 2.752 10,125,788 +96,785 0.36% 27,871,199
2010-02-02 2010-01-29 2.752 10,029,003 +13,951 0.35% 27,604,799
2010-02-01 2010-01-28 2.804 10,015,052 -125,559 0.35% 28,083,269
2010-01-29 2010-01-27 2.890 10,140,611 +20,054 0.36% 29,307,599
2010-01-28 2010-01-26 3.011 10,120,557 +116,840 0.36% 30,468,376
2010-01-27 2010-01-25 3.165 10,003,717 -10,464 0.35% 31,665,479
2010-01-26 2010-01-22 3.234 10,014,181 +46,213 0.35% 32,387,702
2010-01-25 2010-01-21 3.251 9,967,968 -30,518 0.35% 32,409,720
2010-01-22 2010-01-20 3.337 9,998,486 +40,109 0.35% 33,368,971
2010-01-21 2010-01-19 3.337 9,958,377 -61,907 0.35% 33,235,111
2010-01-20 2010-01-18 3.355 10,020,284 +63,651 0.35% 33,614,100
2010-01-19 2010-01-15 3.269 9,956,633 +135,150 0.35% 32,544,151
2010-01-18 2010-01-14 3.320 9,821,483 +131,663 0.35% 32,609,281
2010-01-15 2010-01-13 3.355 9,689,820 +81,961 0.34% 32,505,523
2010-01-14 2010-01-12 3.492 9,607,859 +340,927 0.34% 33,552,857
2010-01-13 2010-01-11 3.561 9,266,932 -62,779 0.33% 32,999,941
2010-01-12 2010-01-08 3.613 9,329,711 -85,450 0.33% 33,705,000
2010-01-11 2010-01-07 3.613 9,415,161 +225,832 0.33% 34,013,701
2010-01-08 2010-01-06 3.561 9,189,329 +119,455 0.32% 32,723,593
2010-01-07 2010-01-05 3.630 9,069,874 -234,551 0.32% 32,922,329
2010-01-06 2010-01-04 3.595 9,304,425 +34,006 0.33% 33,453,585
2010-01-05 2009-12-31 3.699 9,270,419 +115,967 0.33% 34,288,198
2010-01-04 2009-12-29 3.750 9,154,452 +231,063 0.32% 34,331,730
2009-12-30 2009-12-28 3.423 8,923,389 -187,466 0.31% 30,548,490
2009-12-29 2009-12-24 3.389 9,110,855 +32,261 0.32% 30,876,794
2009-12-28 2009-12-22 3.423 9,078,594 -149,973 0.32% 31,079,821
2009-12-23 2009-12-21 3.337 9,228,567 -193,569 0.33% 30,799,442
2009-12-22 2009-12-18 3.509 9,422,136 +57,548 0.33% 33,066,359
2009-12-21 2009-12-17 3.750 9,364,588 -197,930 0.33% 35,119,798
2009-12-18 2009-12-16 3.750 9,562,518 -169,155 0.34% 35,862,090
2009-12-17 2009-12-15 3.699 9,731,673 -29,646 0.34% 35,994,224
2009-12-16 2009-12-14 3.785 9,761,319 -145,613 0.35% 36,943,499
2009-12-15 2009-12-11 3.750 9,906,932 -133,407 0.35% 37,153,738
2009-12-14 2009-12-10 3.664 10,040,339 -788,229 0.36% 36,790,427
2009-12-11 2009-12-09 3.767 10,828,568 -320,873 0.38% 40,796,414
2009-12-10 2009-12-08 3.836 11,149,441 +501,363 0.39% 42,772,516
2009-12-09 2009-12-07 3.785 10,648,078 +115,096 0.38% 40,299,601
2009-12-08 2009-12-04 3.853 10,532,982 -30,518 0.37% 40,588,799
2009-12-07 2009-12-03 3.819 10,563,500 +1,156,768 0.37% 40,342,950
2009-12-04 2009-12-02 3.767 9,406,732 -190,663 0.33% 35,439,675
2009-12-03 2009-12-01 3.664 9,597,395 -707,140 0.34% 35,167,364
2009-12-02 2009-11-30 3.475 10,304,535 -2,077,823 0.36% 35,808,540
2009-12-01 2009-11-27 3.423 12,382,358 -705,396 0.44% 42,389,986
2009-11-30 2009-11-26 3.699 13,087,754 -3,479,023 0.46% 48,407,252
2009-11-27 2009-11-25 3.836 16,566,777 0.59% 63,555,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top