History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 69,000 | +0 | 0.00% | 7,383 |
| 2025-10-13 | 2025-10-09 | 0.111 | 69,000 | +0 | 0.00% | 7,659 |
| 2025-10-10 | 2025-10-08 | 0.113 | 69,000 | +0 | 0.00% | 7,797 |
| 2025-10-09 | 2025-10-06 | 0.112 | 69,000 | +0 | 0.00% | 7,728 |
| 2025-10-08 | 2025-10-03 | 0.103 | 69,000 | +0 | 0.00% | 7,107 |
| 2025-10-06 | 2025-10-02 | 0.105 | 69,000 | +0 | 0.00% | 7,245 |
| 2025-10-03 | 2025-09-30 | 0.104 | 69,000 | +0 | 0.00% | 7,176 |
| 2025-10-02 | 2025-09-29 | 0.100 | 69,000 | +0 | 0.00% | 6,900 |
| 2025-09-30 | 2025-09-26 | 0.098 | 69,000 | +0 | 0.00% | 6,762 |
| 2025-09-29 | 2025-09-25 | 0.097 | 69,000 | +0 | 0.00% | 6,693 |
| 2025-09-26 | 2025-09-24 | 0.097 | 69,000 | +0 | 0.00% | 6,693 |
| 2025-09-25 | 2025-09-23 | 0.095 | 69,000 | +0 | 0.00% | 6,555 |
| 2025-09-24 | 2025-09-22 | 0.094 | 69,000 | +0 | 0.00% | 6,486 |
| 2025-09-23 | 2025-09-19 | 0.096 | 69,000 | +0 | 0.00% | 6,624 |
| 2025-09-22 | 2025-09-18 | 0.091 | 69,000 | +0 | 0.00% | 6,279 |
| 2025-09-19 | 2025-09-17 | 0.099 | 69,000 | +0 | 0.00% | 6,831 |
| 2025-09-18 | 2025-09-16 | 0.078 | 69,000 | +0 | 0.00% | 5,382 |
| 2025-09-17 | 2025-09-15 | 0.074 | 69,000 | +0 | 0.00% | 5,106 |
| 2025-09-16 | 2025-09-12 | 0.076 | 69,000 | +0 | 0.00% | 5,244 |
| 2025-09-15 | 2025-09-11 | 0.072 | 69,000 | +0 | 0.00% | 4,968 |
| 2025-09-12 | 2025-09-10 | 0.076 | 69,000 | +0 | 0.00% | 5,244 |
| 2025-09-11 | 2025-09-09 | 0.075 | 69,000 | +0 | 0.00% | 5,175 |
| 2025-09-10 | 2025-09-08 | 0.075 | 69,000 | +0 | 0.00% | 5,175 |
| 2025-09-09 | 2025-09-05 | 0.072 | 69,000 | +0 | 0.00% | 4,968 |
| 2025-09-08 | 2025-09-04 | 0.070 | 69,000 | +0 | 0.00% | 4,830 |
| 2025-09-05 | 2025-09-03 | 0.074 | 69,000 | +0 | 0.00% | 5,106 |
| 2025-09-04 | 2025-09-02 | 0.070 | 69,000 | +0 | 0.00% | 4,830 |
| 2025-09-03 | 2025-09-01 | 0.072 | 69,000 | +0 | 0.00% | 4,968 |
| 2025-09-02 | 2025-08-29 | 0.073 | 69,000 | +0 | 0.00% | 5,037 |
| 2025-09-01 | 2025-08-28 | 0.076 | 69,000 | +0 | 0.00% | 5,244 |
| 2025-08-29 | 2025-08-27 | 0.073 | 69,000 | +0 | 0.00% | 5,037 |
| 2025-08-28 | 2025-08-26 | 0.077 | 69,000 | +0 | 0.00% | 5,313 |
| 2025-08-27 | 2025-08-25 | 0.077 | 69,000 | +0 | 0.00% | 5,313 |
| 2025-08-26 | 2025-08-22 | 0.073 | 69,000 | +0 | 0.00% | 5,037 |
| 2025-08-25 | 2025-08-21 | 0.072 | 69,000 | +0 | 0.00% | 4,968 |
| 2025-08-22 | 2025-08-20 | 0.072 | 69,000 | +0 | 0.00% | 4,968 |
| 2025-08-21 | 2025-08-19 | 0.073 | 69,000 | +0 | 0.00% | 5,037 |
| 2025-08-20 | 2025-08-18 | 0.076 | 69,000 | +0 | 0.00% | 5,244 |
| 2025-08-19 | 2025-08-15 | 0.076 | 69,000 | +0 | 0.00% | 5,244 |
| 2025-08-18 | 2025-08-14 | 0.075 | 69,000 | +0 | 0.00% | 5,175 |
| 2025-08-15 | 2025-08-13 | 0.075 | 69,000 | +0 | 0.00% | 5,175 |
| 2025-08-14 | 2025-08-12 | 0.075 | 69,000 | +0 | 0.00% | 5,175 |
| 2025-08-13 | 2025-08-11 | 0.072 | 69,000 | +0 | 0.00% | 4,968 |
| 2025-08-12 | 2025-08-08 | 0.074 | 69,000 | +0 | 0.00% | 5,106 |
| 2025-08-11 | 2025-08-07 | 0.075 | 69,000 | +0 | 0.00% | 5,175 |
| 2025-08-08 | 2025-08-06 | 0.073 | 69,000 | +0 | 0.00% | 5,037 |
| 2025-08-07 | 2025-08-05 | 0.074 | 69,000 | +0 | 0.00% | 5,106 |
| 2025-08-06 | 2025-08-04 | 0.077 | 69,000 | +0 | 0.00% | 5,313 |
| 2025-08-05 | 2025-08-01 | 0.074 | 69,000 | +0 | 0.00% | 5,106 |
| 2025-08-04 | 2025-07-31 | 0.074 | 69,000 | +0 | 0.00% | 5,106 |
| 2025-08-01 | 2025-07-30 | 0.075 | 69,000 | +0 | 0.00% | 5,175 |
| 2025-07-31 | 2025-07-29 | 0.073 | 69,000 | +0 | 0.00% | 5,037 |
| 2025-07-30 | 2025-07-28 | 0.074 | 69,000 | +0 | 0.00% | 5,106 |
| 2025-07-29 | 2025-07-25 | 0.075 | 69,000 | +0 | 0.00% | 5,175 |
| 2025-07-28 | 2025-07-24 | 0.073 | 69,000 | +0 | 0.00% | 5,037 |
| 2025-07-25 | 2025-07-23 | 0.072 | 69,000 | +0 | 0.00% | 4,968 |
| 2025-07-24 | 2025-07-22 | 0.071 | 69,000 | +0 | 0.00% | 4,899 |
| 2025-07-23 | 2025-07-21 | 0.071 | 69,000 | +0 | 0.00% | 4,899 |
| 2025-07-22 | 2025-07-18 | 0.070 | 69,000 | +0 | 0.00% | 4,830 |
| 2025-07-21 | 2025-07-17 | 0.071 | 69,000 | +0 | 0.00% | 4,899 |
| 2025-07-18 | 2025-07-16 | 0.073 | 69,000 | +0 | 0.00% | 5,037 |
| 2025-07-17 | 2025-07-15 | 0.073 | 69,000 | +0 | 0.00% | 5,037 |
| 2025-07-16 | 2025-07-14 | 0.073 | 69,000 | +0 | 0.00% | 5,037 |
| 2025-07-15 | 2025-07-11 | 0.070 | 69,000 | +0 | 0.00% | 4,830 |
| 2025-07-14 | 2025-07-10 | 0.075 | 69,000 | +0 | 0.00% | 5,175 |
| 2025-07-11 | 2025-07-09 | 0.067 | 69,000 | +0 | 0.00% | 4,623 |
| 2025-07-10 | 2025-07-08 | 0.070 | 69,000 | +0 | 0.00% | 4,830 |
| 2025-07-09 | 2025-07-07 | 0.069 | 69,000 | +0 | 0.00% | 4,761 |
| 2025-07-08 | 2025-07-04 | 0.069 | 69,000 | +0 | 0.00% | 4,761 |
| 2025-07-07 | 2025-07-03 | 0.070 | 69,000 | +0 | 0.00% | 4,830 |
| 2025-07-04 | 2025-07-02 | 0.070 | 69,000 | +0 | 0.00% | 4,830 |
| 2025-07-03 | 2025-06-30 | 0.067 | 69,000 | +0 | 0.00% | 4,623 |
| 2025-07-02 | 2025-06-27 | 0.071 | 69,000 | +0 | 0.00% | 4,899 |
| 2025-06-30 | 2025-06-26 | 0.070 | 69,000 | +0 | 0.00% | 4,830 |
| 2025-06-27 | 2025-06-25 | 0.071 | 69,000 | +0 | 0.00% | 4,899 |
| 2025-06-26 | 2025-06-24 | 0.070 | 69,000 | +0 | 0.00% | 4,830 |
| 2025-06-25 | 2025-06-23 | 0.070 | 69,000 | +0 | 0.00% | 4,830 |
| 2025-06-24 | 2025-06-20 | 0.069 | 69,000 | +0 | 0.00% | 4,761 |
| 2025-06-23 | 2025-06-19 | 0.068 | 69,000 | +0 | 0.00% | 4,692 |
| 2025-06-20 | 2025-06-18 | 0.068 | 69,000 | +0 | 0.00% | 4,692 |
| 2025-06-19 | 2025-06-17 | 0.072 | 69,000 | +0 | 0.00% | 4,968 |
| 2025-06-18 | 2025-06-16 | 0.074 | 69,000 | +0 | 0.00% | 5,106 |
| 2025-06-17 | 2025-06-13 | 0.073 | 69,000 | +0 | 0.00% | 5,037 |
| 2025-06-16 | 2025-06-12 | 0.072 | 69,000 | +0 | 0.00% | 4,968 |
| 2025-06-13 | 2025-06-11 | 0.075 | 69,000 | +0 | 0.00% | 5,175 |
| 2025-06-12 | 2025-06-10 | 0.073 | 69,000 | +0 | 0.00% | 5,037 |
| 2025-06-11 | 2025-06-09 | 0.070 | 69,000 | +0 | 0.00% | 4,830 |
| 2025-06-10 | 2025-06-06 | 0.070 | 69,000 | +0 | 0.00% | 4,830 |
| 2025-06-09 | 2025-06-05 | 0.072 | 69,000 | +0 | 0.00% | 4,968 |
| 2025-06-06 | 2025-06-04 | 0.072 | 69,000 | +0 | 0.00% | 4,968 |
| 2025-06-05 | 2025-06-03 | 0.072 | 69,000 | +0 | 0.00% | 4,968 |
| 2025-06-04 | 2025-06-02 | 0.072 | 69,000 | +0 | 0.00% | 4,968 |
| 2025-06-03 | 2025-05-30 | 0.073 | 69,000 | +0 | 0.00% | 5,037 |
| 2025-06-02 | 2025-05-29 | 0.075 | 69,000 | +0 | 0.00% | 5,175 |
| 2025-05-30 | 2025-05-28 | 0.076 | 69,000 | +0 | 0.00% | 5,244 |
| 2025-05-29 | 2025-05-27 | 0.076 | 69,000 | +0 | 0.00% | 5,244 |
| 2025-05-28 | 2025-05-26 | 0.072 | 69,000 | +0 | 0.00% | 4,968 |
| 2025-05-27 | 2025-05-23 | 0.073 | 69,000 | +0 | 0.00% | 5,037 |
| 2025-05-26 | 2025-05-22 | 0.073 | 69,000 | +0 | 0.00% | 5,037 |
| 2025-05-23 | 2025-05-21 | 0.075 | 69,000 | +0 | 0.00% | 5,175 |
| 2025-05-22 | 2025-05-20 | 0.076 | 69,000 | +0 | 0.00% | 5,244 |
| 2025-05-21 | 2025-05-19 | 0.075 | 69,000 | +0 | 0.00% | 5,175 |
| 2025-05-20 | 2025-05-16 | 0.077 | 69,000 | +0 | 0.00% | 5,313 |
| 2025-05-19 | 2025-05-15 | 0.072 | 69,000 | +0 | 0.00% | 4,968 |
| 2025-05-16 | 2025-05-14 | 0.073 | 69,000 | +0 | 0.00% | 5,037 |
| 2025-05-15 | 2025-05-13 | 0.071 | 69,000 | +0 | 0.00% | 4,899 |
| 2025-05-14 | 2025-05-12 | 0.072 | 69,000 | +0 | 0.00% | 4,968 |
| 2025-05-13 | 2025-05-09 | 0.072 | 69,000 | +0 | 0.00% | 4,968 |
| 2025-05-12 | 2025-05-08 | 0.073 | 69,000 | +0 | 0.00% | 5,037 |
| 2025-05-09 | 2025-05-07 | 0.074 | 69,000 | +0 | 0.00% | 5,106 |
| 2025-05-08 | 2025-05-06 | 0.074 | 69,000 | +0 | 0.00% | 5,106 |
| 2025-05-07 | 2025-05-02 | 0.076 | 69,000 | +0 | 0.00% | 5,244 |
| 2025-05-06 | 2025-04-30 | 0.074 | 69,000 | +0 | 0.00% | 5,106 |
| 2025-05-02 | 2025-04-29 | 0.070 | 69,000 | +0 | 0.00% | 4,830 |
| 2025-04-30 | 2025-04-28 | 0.072 | 69,000 | +0 | 0.00% | 4,968 |
| 2025-04-29 | 2025-04-25 | 0.073 | 69,000 | +0 | 0.00% | 5,037 |
| 2025-04-28 | 2025-04-24 | 0.066 | 69,000 | +0 | 0.00% | 4,554 |
| 2025-04-25 | 2025-04-23 | 0.066 | 69,000 | +0 | 0.00% | 4,554 |
| 2025-04-24 | 2025-04-22 | 0.065 | 69,000 | +0 | 0.00% | 4,485 |
| 2025-04-23 | 2025-04-17 | 0.066 | 69,000 | +0 | 0.00% | 4,554 |
| 2025-04-22 | 2025-04-16 | 0.063 | 69,000 | +0 | 0.00% | 4,347 |
| 2025-04-17 | 2025-04-15 | 0.064 | 69,000 | +0 | 0.00% | 4,416 |
| 2025-04-16 | 2025-04-14 | 0.067 | 69,000 | +0 | 0.00% | 4,623 |
| 2025-04-15 | 2025-04-11 | 0.064 | 69,000 | +0 | 0.00% | 4,416 |
| 2025-04-14 | 2025-04-10 | 0.068 | 69,000 | +0 | 0.00% | 4,692 |
| 2025-04-11 | 2025-04-09 | 0.065 | 69,000 | +0 | 0.00% | 4,485 |
| 2025-04-10 | 2025-04-08 | 0.060 | 69,000 | +0 | 0.00% | 4,140 |
| 2025-04-09 | 2025-04-07 | 0.062 | 69,000 | +0 | 0.00% | 4,278 |
| 2025-04-08 | 2025-04-03 | 0.079 | 69,000 | +0 | 0.00% | 5,451 |
| 2025-04-07 | 2025-04-02 | 0.076 | 69,000 | +0 | 0.00% | 5,244 |
| 2025-04-03 | 2025-04-01 | 0.080 | 69,000 | +0 | 0.00% | 5,520 |
| 2025-04-02 | 2025-03-31 | 0.080 | 69,000 | +0 | 0.00% | 5,520 |
| 2025-04-01 | 2025-03-28 | 0.083 | 69,000 | +0 | 0.00% | 5,727 |
| 2025-03-31 | 2025-03-27 | 0.087 | 69,000 | -81,000 | 0.00% | 6,003 |
| 2025-03-06 | 2025-03-04 | 0.098 | 150,000 | -150,000 | 0.00% | 14,700 |
| 2025-03-05 | 2025-03-03 | 0.099 | 300,000 | +150,000 | 0.01% | 29,700 |
| 2023-10-16 | 2023-10-12 | 0.077 | 150,000 | -1,500 | 0.00% | 11,550 |
| 2023-09-27 | 2023-09-25 | 0.088 | 151,500 | -60,000 | 0.00% | 13,332 |
| 2023-09-26 | 2023-09-22 | 0.095 | 211,500 | +60,000 | 0.00% | 20,092 |
| 2021-12-21 | 2021-12-17 | 0.315 | 151,500 | -99,000 | 0.00% | 47,722 |
| 2021-12-20 | 2021-12-16 | 0.310 | 250,500 | -1,101,000 | 0.00% | 77,655 |
| 2021-12-17 | 2021-12-15 | 0.320 | 1,351,500 | +1,200,000 | 0.02% | 432,480 |
| 2021-12-15 | 2021-12-13 | 0.315 | 151,500 | -4,500 | 0.00% | 47,722 |
| 2021-12-14 | 2021-12-10 | 0.315 | 156,000 | +4,500 | 0.00% | 49,140 |
| 2021-11-29 | 2021-11-25 | 0.340 | 151,500 | -535,500 | 0.00% | 51,510 |
| 2021-11-26 | 2021-11-24 | 0.335 | 687,000 | +535,500 | 0.01% | 230,145 |
| 2021-11-24 | 2021-11-22 | 0.315 | 151,500 | -300,000 | 0.00% | 47,722 |
| 2021-11-23 | 2021-11-19 | 0.320 | 451,500 | +300,000 | 0.01% | 144,480 |
| 2021-09-23 | 2021-09-20 | 0.510 | 151,500 | -60,000 | 0.00% | 77,265 |
| 2021-09-20 | 2021-09-16 | 0.550 | 211,500 | +81,000 | 0.00% | 116,325 |
| 2021-06-22 | 2021-06-18 | 0.910 | 130,500 | +51,000 | 0.00% | 118,755 |
| 2021-06-09 | 2021-06-07 | 0.970 | 79,500 | +30,000 | 0.00% | 77,115 |
| 2021-06-07 | 2021-06-03 | 1.010 | 49,500 | -45,000 | 0.00% | 49,995 |
| 2021-06-03 | 2021-06-01 | 0.970 | 94,500 | -12,000 | 0.00% | 91,665 |
| 2021-06-01 | 2021-05-28 | 1.116 | 106,500 | +7,290 | 0.00% | 118,898 |
| 2021-05-24 | 2021-05-20 | 1.084 | 99,210 | +44,714 | 0.00% | 107,565 |
| 2021-05-21 | 2021-05-18 | 1.095 | 54,496 | -41,920 | 0.00% | 59,670 |
| 2021-05-20 | 2021-05-17 | 1.073 | 96,416 | -69,866 | 0.00% | 103,500 |
| 2021-05-17 | 2021-05-13 | 1.020 | 166,282 | +69,866 | 0.00% | 169,575 |
| 2021-04-30 | 2021-04-28 | 1.063 | 96,416 | +44,715 | 0.00% | 102,465 |
| 2021-04-01 | 2021-03-30 | 1.116 | 51,701 | -106,197 | 0.00% | 57,720 |
| 2021-03-31 | 2021-03-29 | 1.106 | 157,898 | +95,018 | 0.00% | 174,585 |
| 2021-03-30 | 2021-03-26 | 1.116 | 62,880 | +41,920 | 0.00% | 70,200 |
| 2021-02-25 | 2021-02-23 | 1.342 | 20,960 | -22,357 | 0.00% | 28,125 |
| 2021-02-24 | 2021-02-22 | 1.288 | 43,317 | -27,947 | 0.00% | 55,800 |
| 2021-02-04 | 2021-02-02 | 1.277 | 71,264 | +44,715 | 0.00% | 91,035 |
| 2020-11-26 | 2020-11-24 | 1.589 | 26,549 | -19,563 | 0.00% | 42,180 |
| 2020-11-09 | 2020-11-05 | 1.675 | 46,112 | -19,563 | 0.00% | 77,220 |
| 2020-11-03 | 2020-10-30 | 1.567 | 65,675 | +22,358 | 0.00% | 102,931 |
| 2020-10-15 | 2020-10-12 | 1.685 | 43,317 | +19,562 | 0.00% | 73,005 |
| 2020-06-02 | 2020-05-29 | 1.496 | 23,755 | +920 | 0.00% | 35,547 |
| 2019-11-27 | 2019-11-25 | 1.485 | 22,835 | -1,343 | 0.00% | 33,916 |
| 2019-05-24 | 2019-05-22 | 1.354 | 24,178 | +849 | 0.00% | 32,739 |
| 2019-04-17 | 2019-04-15 | 1.875 | 23,329 | -3,889 | 0.00% | 43,739 |
| 2019-04-09 | 2019-04-04 | 1.863 | 27,218 | -6,480 | 0.00% | 50,716 |
| 2019-04-01 | 2019-03-28 | 1.805 | 33,698 | -32,402 | 0.00% | 60,840 |
| 2019-03-29 | 2019-03-27 | 1.794 | 66,100 | +25,922 | 0.00% | 118,575 |
| 2019-03-27 | 2019-03-25 | 1.736 | 40,178 | -12,961 | 0.00% | 69,749 |
| 2019-03-04 | 2019-02-28 | 1.424 | 53,139 | -9,073 | 0.00% | 75,645 |
| 2019-02-27 | 2019-02-25 | 1.470 | 62,212 | +25,922 | 0.00% | 91,440 |
| 2019-02-21 | 2019-02-19 | 1.319 | 36,290 | -16,849 | 0.00% | 47,880 |
| 2018-11-08 | 2018-11-06 | 0.995 | 53,139 | -25,922 | 0.00% | 52,890 |
| 2018-11-05 | 2018-11-01 | 0.949 | 79,061 | -25,921 | 0.00% | 75,030 |
| 2018-10-15 | 2018-10-11 | 0.903 | 104,982 | +25,921 | 0.00% | 94,770 |
| 2018-09-24 | 2018-09-20 | 1.134 | 79,061 | +25,922 | 0.00% | 89,670 |
| 2018-08-27 | 2018-08-23 | 1.285 | 53,139 | +25,921 | 0.00% | 68,265 |
| 2018-08-09 | 2018-08-07 | 1.366 | 27,218 | -16,849 | 0.00% | 37,170 |
| 2018-08-06 | 2018-08-02 | 1.308 | 44,067 | +16,849 | 0.00% | 57,630 |
| 2018-07-20 | 2018-07-18 | 1.412 | 27,218 | -16,849 | 0.00% | 38,431 |
| 2018-07-16 | 2018-07-12 | 1.412 | 44,067 | +16,849 | 0.00% | 62,220 |
| 2018-06-12 | 2018-06-08 | 1.667 | 27,218 | -101,094 | 0.00% | 45,361 |
| 2018-06-08 | 2018-06-06 | 1.713 | 128,312 | +101,094 | 0.00% | 219,780 |
| 2018-05-31 | 2018-05-29 | 1.801 | 27,218 | +1,333 | 0.00% | 49,020 |
| 2018-04-19 | 2018-04-17 | 1.947 | 25,885 | -73,958 | 0.00% | 50,399 |
| 2018-04-17 | 2018-04-13 | 2.020 | 99,843 | +73,958 | 0.00% | 201,689 |
| 2018-02-01 | 2018-01-30 | 1.752 | 25,885 | -115,868 | 0.00% | 45,359 |
| 2018-01-31 | 2018-01-29 | 1.801 | 141,753 | +115,868 | 0.00% | 255,300 |
| 2018-01-23 | 2018-01-19 | 1.533 | 25,885 | -8,629 | 0.00% | 39,690 |
| 2018-01-12 | 2018-01-10 | 1.545 | 34,514 | -493,053 | 0.00% | 53,340 |
| 2017-09-26 | 2017-09-22 | 1.533 | 527,567 | +480,727 | 0.01% | 808,920 |
| 2017-09-25 | 2017-09-21 | 1.606 | 46,840 | -727,254 | 0.00% | 75,240 |
| 2017-09-22 | 2017-09-20 | 1.582 | 774,094 | -665,622 | 0.02% | 1,224,600 |
| 2017-09-21 | 2017-09-19 | 1.545 | 1,439,716 | -73,958 | 0.03% | 2,225,040 |
| 2017-09-20 | 2017-09-18 | 1.570 | 1,513,674 | +1,479,160 | 0.03% | 2,376,180 |
| 2017-09-12 | 2017-09-08 | 1.326 | 34,514 | -193,523 | 0.00% | 45,780 |
| 2017-09-11 | 2017-09-07 | 1.351 | 228,037 | +193,523 | 0.00% | 308,025 |
| 2017-08-01 | 2017-07-28 | 1.387 | 34,514 | -49,305 | 0.00% | 47,880 |
| 2017-07-31 | 2017-07-27 | 1.399 | 83,819 | -98,611 | 0.00% | 117,300 |
| 2017-07-24 | 2017-07-20 | 1.387 | 182,430 | +147,916 | 0.00% | 253,080 |
| 2017-07-13 | 2017-07-11 | 1.363 | 34,514 | -24,652 | 0.00% | 47,040 |
| 2017-07-11 | 2017-07-07 | 1.375 | 59,166 | -24,653 | 0.00% | 81,359 |
| 2017-07-10 | 2017-07-06 | 1.399 | 83,819 | +49,305 | 0.00% | 117,300 |
| 2017-05-26 | 2017-05-24 | 1.549 | 34,514 | +1,438 | 0.00% | 53,468 |
| 2017-05-23 | 2017-05-19 | 1.524 | 33,076 | -16,538 | 0.00% | 50,401 |
| 2017-05-10 | 2017-05-08 | 1.448 | 49,614 | +16,538 | 0.00% | 71,821 |
| 2017-03-20 | 2017-03-16 | 1.613 | 33,076 | -236,254 | 0.00% | 53,341 |
| 2017-03-17 | 2017-03-15 | 1.613 | 269,330 | +244,523 | 0.01% | 434,339 |
| 2017-02-14 | 2017-02-10 | 1.295 | 24,807 | -28,350 | 0.00% | 32,130 |
| 2017-02-13 | 2017-02-09 | 1.283 | 53,157 | -7,088 | 0.00% | 68,175 |
| 2017-02-10 | 2017-02-08 | 1.283 | 60,245 | +7,088 | 0.00% | 77,265 |
| 2017-01-11 | 2017-01-09 | 1.219 | 53,157 | +28,350 | 0.00% | 64,800 |
| 2016-11-30 | 2016-11-28 | 1.333 | 24,807 | -23,625 | 0.00% | 33,075 |
| 2016-11-14 | 2016-11-10 | 1.232 | 48,432 | +23,625 | 0.00% | 59,655 |
| 2016-09-01 | 2016-08-30 | 1.524 | 24,807 | -16,538 | 0.00% | 37,800 |
| 2016-08-25 | 2016-08-23 | 1.511 | 41,345 | -43,707 | 0.00% | 62,476 |
| 2016-08-10 | 2016-08-08 | 1.384 | 85,052 | -165,378 | 0.00% | 117,720 |
| 2016-08-08 | 2016-08-04 | 1.346 | 250,430 | +165,378 | 0.01% | 337,080 |
| 2016-07-19 | 2016-07-15 | 1.384 | 85,052 | -62,607 | 0.00% | 117,720 |
| 2016-07-05 | 2016-06-30 | 1.194 | 147,659 | +43,707 | 0.00% | 176,250 |
| 2016-05-20 | 2016-05-18 | 1.181 | 103,952 | -70,877 | 0.00% | 122,760 |
| 2016-05-17 | 2016-05-13 | 1.323 | 174,829 | +8,655 | 0.00% | 231,227 |
| 2016-04-29 | 2016-04-27 | 1.323 | 166,174 | -44,911 | 0.00% | 219,780 |
| 2016-04-22 | 2016-04-20 | 1.309 | 211,085 | +44,911 | 0.00% | 276,359 |
| 2016-03-03 | 2016-03-01 | 1.122 | 166,174 | -70,736 | 0.00% | 186,480 |
| 2016-03-02 | 2016-02-29 | 1.095 | 236,910 | +70,736 | 0.01% | 259,530 |
| 2016-01-26 | 2016-01-22 | 1.069 | 166,174 | -26,947 | 0.00% | 177,600 |
| 2016-01-22 | 2016-01-20 | 1.055 | 193,121 | +26,947 | 0.00% | 203,820 |
| 2016-01-21 | 2016-01-19 | 1.082 | 166,174 | +40,421 | 0.00% | 179,820 |
| 2016-01-20 | 2016-01-18 | 1.055 | 125,753 | +26,947 | 0.00% | 132,720 |
| 2016-01-08 | 2016-01-06 | 1.189 | 98,806 | -26,947 | 0.00% | 117,480 |
| 2015-12-08 | 2015-12-04 | 1.242 | 125,753 | +26,947 | 0.00% | 156,240 |
| 2015-11-27 | 2015-11-25 | 1.229 | 98,806 | -33,684 | 0.00% | 121,440 |
| 2015-11-25 | 2015-11-23 | 1.216 | 132,490 | +33,684 | 0.00% | 161,070 |
| 2015-11-18 | 2015-11-16 | 1.202 | 98,806 | +7,860 | 0.00% | 118,800 |
| 2015-10-20 | 2015-10-16 | 1.323 | 90,946 | -112,280 | 0.00% | 120,284 |
| 2015-10-16 | 2015-10-14 | 1.242 | 203,226 | -112,279 | 0.00% | 252,495 |
| 2015-10-15 | 2015-10-13 | 1.256 | 315,505 | +224,559 | 0.01% | 396,209 |
| 2015-07-13 | 2015-07-09 | 1.363 | 90,946 | +14,596 | 0.00% | 123,929 |
| 2015-06-11 | 2015-06-09 | 2.017 | 76,350 | +22,456 | 0.00% | 154,020 |
| 2015-06-10 | 2015-06-08 | 2.111 | 53,894 | +22,456 | 0.00% | 113,760 |
| 2015-06-09 | 2015-06-05 | 2.084 | 31,438 | -112,280 | 0.00% | 65,519 |
| 2015-06-05 | 2015-06-03 | 2.071 | 143,718 | -336,838 | 0.00% | 297,600 |
| 2015-06-04 | 2015-06-02 | 1.830 | 480,556 | +157,191 | 0.01% | 879,540 |
| 2015-05-28 | 2015-05-26 | 1.763 | 323,365 | +134,735 | 0.01% | 570,240 |
| 2015-05-27 | 2015-05-22 | 1.630 | 188,630 | +44,912 | 0.00% | 307,441 |
| 2015-05-18 | 2015-05-14 | 1.811 | 143,718 | +5,869 | 0.00% | 260,226 |
| 2015-05-15 | 2015-05-13 | 1.825 | 137,849 | +21,539 | 0.00% | 251,519 |
| 2015-05-14 | 2015-05-12 | 1.852 | 116,310 | +64,617 | 0.00% | 215,459 |
| 2015-05-08 | 2015-05-06 | 1.839 | 51,693 | +21,538 | 0.00% | 95,039 |
| 2015-05-06 | 2015-05-04 | 1.992 | 30,155 | -215,389 | 0.00% | 60,061 |
| 2015-05-05 | 2015-04-30 | 1.769 | 245,544 | +215,389 | 0.01% | 434,340 |
| 2015-04-08 | 2015-04-01 | 1.309 | 30,155 | -32,308 | 0.00% | 39,481 |
| 2015-04-02 | 2015-03-31 | 1.295 | 62,463 | -32,308 | 0.00% | 80,910 |
| 2015-03-25 | 2015-03-23 | 1.267 | 94,771 | +32,308 | 0.00% | 120,120 |
| 2015-03-24 | 2015-03-20 | 1.281 | 62,463 | -32,308 | 0.00% | 80,040 |
| 2015-03-23 | 2015-03-19 | 1.295 | 94,771 | -28,001 | 0.00% | 122,760 |
| 2015-03-06 | 2015-03-04 | 1.240 | 122,772 | +28,001 | 0.00% | 152,190 |
| 2015-03-05 | 2015-03-03 | 1.240 | 94,771 | -21,539 | 0.00% | 117,480 |
| 2015-02-26 | 2015-02-24 | 1.198 | 116,310 | -21,539 | 0.00% | 139,320 |
| 2015-02-24 | 2015-02-18 | 1.142 | 137,849 | -21,539 | 0.00% | 157,440 |
| 2015-01-19 | 2015-01-15 | 1.142 | 159,388 | -28,001 | 0.00% | 182,040 |
| 2015-01-16 | 2015-01-14 | 1.198 | 187,389 | +43,078 | 0.00% | 224,460 |
| 2015-01-15 | 2015-01-13 | 1.212 | 144,311 | +49,540 | 0.00% | 174,870 |
| 2015-01-14 | 2015-01-12 | 1.212 | 94,771 | -259,545 | 0.00% | 114,840 |
| 2015-01-13 | 2015-01-09 | 1.240 | 354,316 | +259,545 | 0.01% | 439,215 |
| 2015-01-07 | 2015-01-05 | 1.267 | 94,771 | -1,464,649 | 0.00% | 120,120 |
| 2015-01-06 | 2015-01-02 | 1.267 | 1,559,420 | +1,421,571 | 0.04% | 1,976,520 |
| 2014-12-08 | 2014-12-04 | 1.198 | 137,849 | +43,078 | 0.00% | 165,120 |
| 2014-12-05 | 2014-12-03 | 1.226 | 94,771 | -43,078 | 0.00% | 116,160 |
| 2014-12-03 | 2014-12-01 | 1.198 | 137,849 | +43,078 | 0.00% | 165,120 |
| 2014-12-01 | 2014-11-27 | 1.212 | 94,771 | -43,078 | 0.00% | 114,840 |
| 2014-11-25 | 2014-11-21 | 1.170 | 137,849 | +43,078 | 0.00% | 161,280 |
| 2014-11-11 | 2014-11-07 | 1.212 | 94,771 | -43,078 | 0.00% | 114,840 |
| 2014-11-10 | 2014-11-06 | 1.170 | 137,849 | +43,078 | 0.00% | 161,280 |
| 2014-11-06 | 2014-11-04 | 1.198 | 94,771 | -43,078 | 0.00% | 113,520 |
| 2014-11-04 | 2014-10-31 | 1.142 | 137,849 | +12,923 | 0.00% | 157,440 |
| 2014-09-16 | 2014-09-12 | 1.254 | 124,926 | +30,155 | 0.00% | 156,600 |
| 2014-09-12 | 2014-09-10 | 1.281 | 94,771 | -150,773 | 0.00% | 121,440 |
| 2014-09-10 | 2014-09-05 | 1.323 | 245,544 | -224,005 | 0.01% | 324,900 |
| 2014-09-08 | 2014-09-04 | 1.337 | 469,549 | +75,386 | 0.01% | 627,840 |
| 2014-09-05 | 2014-09-03 | 1.309 | 394,163 | +355,393 | 0.01% | 516,060 |
| 2014-09-04 | 2014-09-02 | 1.295 | 38,770 | -53,847 | 0.00% | 50,220 |
| 2014-09-03 | 2014-09-01 | 1.281 | 92,617 | +53,847 | 0.00% | 118,679 |
| 2014-08-28 | 2014-08-26 | 1.323 | 38,770 | -23,693 | 0.00% | 51,300 |
| 2014-08-26 | 2014-08-22 | 1.281 | 62,463 | -2,154 | 0.00% | 80,040 |
| 2014-08-21 | 2014-08-19 | 1.267 | 64,617 | +23,693 | 0.00% | 81,900 |
| 2014-08-18 | 2014-08-14 | 1.281 | 40,924 | -30,155 | 0.00% | 52,440 |
| 2014-08-07 | 2014-08-05 | 1.281 | 71,079 | +30,155 | 0.00% | 91,081 |
| 2014-08-01 | 2014-07-30 | 1.309 | 40,924 | -107,695 | 0.00% | 53,580 |
| 2014-07-31 | 2014-07-29 | 1.351 | 148,619 | +107,695 | 0.00% | 200,790 |
| 2014-07-29 | 2014-07-25 | 1.323 | 40,924 | -524,473 | 0.00% | 54,150 |
| 2014-07-28 | 2014-07-24 | 1.323 | 565,397 | +49,539 | 0.01% | 748,124 |
| 2014-07-25 | 2014-07-23 | 1.267 | 515,858 | +430,779 | 0.01% | 653,835 |
| 2014-06-25 | 2014-06-23 | 1.254 | 85,079 | -6,462 | 0.00% | 106,650 |
| 2014-06-19 | 2014-06-17 | 1.295 | 91,541 | +1,077 | 0.00% | 118,576 |
| 2014-06-17 | 2014-06-13 | 1.309 | 90,464 | -22,615 | 0.00% | 118,441 |
| 2014-06-16 | 2014-06-12 | 1.254 | 113,079 | -32,309 | 0.00% | 141,749 |
| 2014-05-28 | 2014-05-26 | 1.226 | 145,388 | -250,929 | 0.00% | 178,200 |
| 2014-05-27 | 2014-05-23 | 1.212 | 396,317 | +250,929 | 0.01% | 480,240 |
| 2014-05-16 | 2014-05-14 | 1.397 | 145,388 | +15,550 | 0.00% | 203,070 |
| 2014-05-12 | 2014-05-08 | 1.322 | 129,838 | +14,982 | 0.00% | 171,600 |
| 2014-05-02 | 2014-04-29 | 1.592 | 114,856 | +28,963 | 0.00% | 182,849 |
| 2014-04-03 | 2014-04-01 | 1.727 | 85,893 | -19,975 | 0.00% | 148,351 |
| 2014-03-27 | 2014-03-25 | 1.667 | 105,868 | +19,975 | 0.00% | 176,491 |
| 2014-03-25 | 2014-03-21 | 1.697 | 85,893 | -17,977 | 0.00% | 145,771 |
| 2014-03-21 | 2014-03-19 | 1.697 | 103,870 | +17,977 | 0.00% | 176,280 |
| 2014-03-11 | 2014-03-07 | 1.967 | 85,893 | +26,967 | 0.00% | 168,991 |
| 2014-03-05 | 2014-03-03 | 1.967 | 58,926 | +28,963 | 0.00% | 115,934 |
| 2014-02-17 | 2014-02-13 | 2.118 | 29,963 | -15,980 | 0.00% | 63,451 |
| 2014-02-14 | 2014-02-12 | 2.133 | 45,943 | -13,982 | 0.00% | 97,981 |
| 2014-01-06 | 2014-01-02 | 2.013 | 59,925 | -13,983 | 0.00% | 120,600 |
| 2014-01-03 | 2013-12-31 | 2.013 | 73,908 | +13,983 | 0.00% | 148,741 |
| 2013-12-30 | 2013-12-24 | 2.088 | 59,925 | -59,925 | 0.00% | 125,100 |
| 2013-12-06 | 2013-12-04 | 2.193 | 119,850 | +8,989 | 0.00% | 262,800 |
| 2013-12-05 | 2013-12-03 | 2.178 | 110,861 | +20,973 | 0.00% | 241,424 |
| 2013-11-26 | 2013-11-22 | 2.253 | 89,888 | +19,975 | 0.00% | 202,501 |
| 2013-11-20 | 2013-11-18 | 2.343 | 69,913 | -19,975 | 0.00% | 163,801 |
| 2013-11-19 | 2013-11-15 | 2.298 | 89,888 | -19,975 | 0.00% | 206,551 |
| 2013-11-18 | 2013-11-14 | 2.298 | 109,863 | +9,988 | 0.00% | 252,451 |
| 2013-11-15 | 2013-11-13 | 2.298 | 99,875 | +9,987 | 0.00% | 229,500 |
| 2013-11-14 | 2013-11-12 | 2.268 | 89,888 | -19,975 | 0.00% | 203,851 |
| 2013-11-13 | 2013-11-11 | 2.238 | 109,863 | +59,925 | 0.00% | 245,851 |
| 2013-10-21 | 2013-10-17 | 1.937 | 49,938 | -20,973 | 0.00% | 96,751 |
| 2013-10-18 | 2013-10-16 | 1.922 | 70,911 | -39,950 | 0.00% | 136,319 |
| 2013-10-17 | 2013-10-15 | 1.937 | 110,861 | +39,950 | 0.00% | 214,784 |
| 2013-09-17 | 2013-09-13 | 1.877 | 70,911 | +20,973 | 0.00% | 133,124 |
| 2013-09-13 | 2013-09-11 | 1.907 | 49,938 | -13,982 | 0.00% | 95,251 |
| 2013-09-12 | 2013-09-10 | 1.907 | 63,920 | -20,974 | 0.00% | 121,920 |
| 2013-09-11 | 2013-09-09 | 1.907 | 84,894 | +20,974 | 0.00% | 161,925 |
| 2013-09-05 | 2013-09-03 | 1.922 | 63,920 | -20,974 | 0.00% | 122,880 |
| 2013-08-28 | 2013-08-26 | 1.877 | 84,894 | +13,983 | 0.00% | 159,375 |
| 2013-08-27 | 2013-08-23 | 1.892 | 70,911 | -37,953 | 0.00% | 134,189 |
| 2013-08-22 | 2013-08-20 | 1.892 | 108,864 | +37,953 | 0.00% | 206,010 |
| 2013-08-15 | 2013-08-12 | 1.907 | 70,911 | -23,970 | 0.00% | 135,254 |
| 2013-08-13 | 2013-08-09 | 1.877 | 94,881 | +23,970 | 0.00% | 178,124 |
| 2013-05-14 | 2013-05-10 | 2.024 | 70,911 | +3,047 | 0.00% | 143,553 |
| 2013-04-23 | 2013-04-19 | 1.962 | 67,864 | -43,969 | 0.00% | 133,124 |
| 2013-04-22 | 2013-04-18 | 1.820 | 111,833 | +19,117 | 0.00% | 203,580 |
| 2013-04-18 | 2013-04-16 | 1.867 | 92,716 | -13,382 | 0.00% | 173,145 |
| 2013-04-17 | 2013-04-15 | 1.820 | 106,098 | +6,691 | 0.00% | 193,140 |
| 2013-04-11 | 2013-04-09 | 1.820 | 99,407 | -19,117 | 0.00% | 180,960 |
| 2013-04-09 | 2013-04-05 | 1.695 | 118,524 | +50,660 | 0.00% | 200,880 |
| 2013-03-22 | 2013-03-20 | 1.836 | 67,864 | -19,117 | 0.00% | 124,604 |
| 2013-03-21 | 2013-03-19 | 1.648 | 86,981 | +19,117 | 0.00% | 143,325 |
| 2012-12-19 | 2012-12-17 | 1.679 | 67,864 | -956 | 0.00% | 113,954 |
| 2012-12-11 | 2012-12-07 | 1.726 | 68,820 | -956 | 0.00% | 118,800 |
| 2012-11-16 | 2012-11-14 | 1.365 | 69,776 | -26,764 | 0.00% | 95,265 |
| 2012-11-06 | 2012-11-02 | 1.271 | 96,540 | +26,764 | 0.00% | 122,716 |
| 2012-07-19 | 2012-07-17 | 1.365 | 69,776 | -28,675 | 0.00% | 95,265 |
| 2012-07-17 | 2012-07-13 | 1.381 | 98,451 | -28,675 | 0.00% | 135,960 |
| 2012-05-15 | 2012-05-11 | 1.447 | 127,126 | +5,778 | 0.00% | 183,920 |
| 2012-03-30 | 2012-03-28 | 1.397 | 121,348 | +18,248 | 0.00% | 169,575 |
| 2012-03-20 | 2012-03-16 | 1.578 | 103,100 | +36,496 | 0.00% | 162,720 |
| 2011-11-23 | 2011-11-21 | 1.217 | 66,604 | -25,547 | 0.00% | 81,029 |
| 2011-07-14 | 2011-07-12 | 2.055 | 92,151 | -7,299 | 0.00% | 189,374 |
| 2011-06-20 | 2011-06-16 | 1.907 | 99,450 | -16,423 | 0.00% | 189,659 |
| 2011-06-16 | 2011-06-14 | 1.924 | 115,873 | +8,211 | 0.00% | 222,884 |
| 2011-06-15 | 2011-06-13 | 1.973 | 107,662 | +8,212 | 0.00% | 212,400 |
| 2011-06-13 | 2011-06-09 | 2.006 | 99,450 | -12,774 | 0.00% | 199,469 |
| 2011-06-03 | 2011-06-01 | 2.022 | 112,224 | -7,299 | 0.00% | 226,935 |
| 2011-05-26 | 2011-05-24 | 1.973 | 119,523 | +7,299 | 0.00% | 235,800 |
| 2011-05-12 | 2011-05-09 | 2.071 | 112,224 | -7,299 | 0.00% | 232,470 |
| 2011-05-11 | 2011-05-06 | 2.022 | 119,523 | +7,299 | 0.00% | 241,695 |
| 2011-05-06 | 2011-05-04 | 2.039 | 112,224 | -12,773 | 0.00% | 228,780 |
| 2011-05-04 | 2011-04-29 | 2.205 | 124,997 | +3,846 | 0.00% | 275,630 |
| 2011-04-21 | 2011-04-19 | 2.256 | 121,151 | +12,380 | 0.00% | 273,314 |
| 2011-04-20 | 2011-04-18 | 2.256 | 108,771 | +6,190 | 0.00% | 245,385 |
| 2011-04-18 | 2011-04-14 | 2.290 | 102,581 | -12,380 | 0.00% | 234,901 |
| 2011-04-14 | 2011-04-12 | 2.239 | 114,961 | +6,190 | 0.00% | 257,400 |
| 2011-04-11 | 2011-04-07 | 2.239 | 108,771 | +18,571 | 0.00% | 243,540 |
| 2011-03-04 | 2011-03-02 | 2.019 | 90,200 | -7,075 | 0.00% | 182,070 |
| 2011-03-02 | 2011-02-28 | 2.002 | 97,275 | -8,843 | 0.00% | 194,700 |
| 2011-02-22 | 2011-02-18 | 2.052 | 106,118 | +15,918 | 0.00% | 217,800 |
| 2011-01-31 | 2011-01-27 | 2.290 | 90,200 | -35,373 | 0.00% | 206,549 |
| 2011-01-12 | 2011-01-10 | 2.341 | 125,573 | +35,373 | 0.00% | 293,940 |
| 2011-01-11 | 2011-01-07 | 2.443 | 90,200 | +17,686 | 0.00% | 220,319 |
| 2010-12-13 | 2010-12-09 | 2.324 | 72,514 | -17,686 | 0.00% | 168,510 |
| 2010-12-02 | 2010-11-30 | 2.222 | 90,200 | +17,686 | 0.00% | 200,429 |
| 2010-11-19 | 2010-11-17 | 2.188 | 72,514 | -5,306 | 0.00% | 158,670 |
| 2010-11-17 | 2010-11-15 | 2.307 | 77,820 | -30,067 | 0.00% | 179,520 |
| 2010-11-11 | 2010-11-09 | 2.527 | 107,887 | -5,305 | 0.00% | 272,671 |
| 2010-11-05 | 2010-11-03 | 2.256 | 113,192 | -69,861 | 0.00% | 255,359 |
| 2010-11-02 | 2010-10-29 | 2.137 | 183,053 | +58,364 | 0.01% | 391,229 |
| 2010-10-29 | 2010-10-27 | 2.120 | 124,689 | -5,305 | 0.00% | 264,376 |
| 2010-10-28 | 2010-10-26 | 2.137 | 129,994 | +5,305 | 0.00% | 277,829 |
| 2010-10-26 | 2010-10-22 | 2.188 | 124,689 | +11,497 | 0.00% | 272,836 |
| 2010-10-18 | 2010-10-14 | 2.324 | 113,192 | -11,497 | 0.00% | 263,039 |
| 2010-10-15 | 2010-10-13 | 2.358 | 124,689 | -5,305 | 0.00% | 293,986 |
| 2010-10-11 | 2010-10-07 | 2.171 | 129,994 | +11,496 | 0.00% | 282,239 |
| 2010-10-08 | 2010-10-06 | 2.171 | 118,498 | +5,306 | 0.00% | 257,279 |
| 2010-09-21 | 2010-09-17 | 2.290 | 113,192 | -17,687 | 0.00% | 259,199 |
| 2010-09-08 | 2010-09-06 | 2.222 | 130,879 | +17,687 | 0.00% | 290,821 |
| 2010-09-07 | 2010-09-03 | 2.171 | 113,192 | -5,306 | 0.00% | 245,759 |
| 2010-09-06 | 2010-09-02 | 2.052 | 118,498 | -13,265 | 0.00% | 243,209 |
| 2010-09-03 | 2010-09-01 | 2.035 | 131,763 | +13,265 | 0.00% | 268,200 |
| 2010-09-01 | 2010-08-30 | 2.052 | 118,498 | +5,306 | 0.00% | 243,209 |
| 2010-08-10 | 2010-08-06 | 2.443 | 113,192 | -17,687 | 0.00% | 276,479 |
| 2010-07-27 | 2010-07-23 | 2.561 | 130,879 | +12,381 | 0.00% | 335,221 |
| 2010-07-22 | 2010-07-20 | 2.612 | 118,498 | -12,381 | 0.00% | 309,539 |
| 2010-07-14 | 2010-07-12 | 2.443 | 130,879 | -7,074 | 0.00% | 319,681 |
| 2010-06-23 | 2010-06-21 | 2.443 | 137,953 | +7,959 | 0.00% | 336,959 |
| 2010-06-21 | 2010-06-17 | 2.273 | 129,994 | -35,373 | 0.00% | 295,469 |
| 2010-06-18 | 2010-06-15 | 2.205 | 165,367 | -5,306 | 0.01% | 364,650 |
| 2010-05-20 | 2010-05-18 | 1.985 | 170,673 | -12,380 | 0.01% | 338,715 |
| 2010-05-19 | 2010-05-17 | 1.866 | 183,053 | -12,381 | 0.01% | 341,549 |
| 2010-05-12 | 2010-05-10 | 2.150 | 195,434 | -3,367 | 0.01% | 420,259 |
| 2010-05-11 | 2010-05-07 | 2.064 | 198,801 | +6,103 | 0.01% | 410,399 |
| 2010-05-06 | 2010-05-04 | 2.374 | 192,698 | -6,103 | 0.01% | 457,471 |
| 2010-04-28 | 2010-04-26 | 2.684 | 198,801 | +5,231 | 0.01% | 533,519 |
| 2010-04-23 | 2010-04-21 | 2.735 | 193,570 | +43,597 | 0.01% | 529,471 |
| 2010-04-16 | 2010-04-14 | 2.925 | 149,973 | -3,488 | 0.01% | 438,600 |
| 2010-04-15 | 2010-04-13 | 2.925 | 153,461 | +5,232 | 0.01% | 448,801 |
| 2010-04-14 | 2010-04-12 | 2.959 | 148,229 | +3,488 | 0.01% | 438,600 |
| 2010-04-12 | 2010-04-08 | 3.028 | 144,741 | +8,719 | 0.01% | 438,239 |
| 2010-04-08 | 2010-04-01 | 3.097 | 136,022 | +9,591 | 0.00% | 421,200 |
| 2010-04-07 | 2010-03-31 | 3.011 | 126,431 | -23,542 | 0.00% | 380,626 |
| 2010-03-25 | 2010-03-23 | 2.993 | 149,973 | +23,542 | 0.01% | 448,920 |
| 2010-03-24 | 2010-03-22 | 3.148 | 126,431 | -2,615 | 0.00% | 398,026 |
| 2010-03-22 | 2010-03-18 | 2.993 | 129,046 | +7,847 | 0.00% | 386,279 |
| 2010-03-19 | 2010-03-17 | 3.045 | 121,199 | -18,311 | 0.00% | 369,045 |
| 2010-03-18 | 2010-03-16 | 2.890 | 139,510 | +6,976 | 0.00% | 403,201 |
| 2010-03-15 | 2010-03-11 | 2.959 | 132,534 | +12,207 | 0.00% | 392,159 |
| 2010-03-11 | 2010-03-09 | 3.045 | 120,327 | -6,104 | 0.00% | 366,390 |
| 2010-03-05 | 2010-03-03 | 3.011 | 126,431 | +5,232 | 0.00% | 380,626 |
| 2010-02-12 | 2010-02-10 | 2.718 | 121,199 | -6,104 | 0.00% | 329,430 |
| 2010-02-09 | 2010-02-05 | 2.649 | 127,303 | +6,104 | 0.00% | 337,261 |
| 2010-02-05 | 2010-02-03 | 2.839 | 121,199 | -9,591 | 0.00% | 344,025 |
| 2010-02-02 | 2010-01-29 | 2.752 | 130,790 | -29,646 | 0.00% | 359,999 |
| 2010-02-01 | 2010-01-28 | 2.804 | 160,436 | +3,488 | 0.01% | 449,880 |
| 2010-01-29 | 2010-01-27 | 2.890 | 156,948 | +6,103 | 0.01% | 453,599 |
| 2010-01-28 | 2010-01-26 | 3.011 | 150,845 | -12,207 | 0.01% | 454,125 |
| 2010-01-22 | 2010-01-20 | 3.337 | 163,052 | -34,877 | 0.01% | 544,170 |
| 2010-01-20 | 2010-01-18 | 3.355 | 197,929 | +19,182 | 0.01% | 663,974 |
| 2010-01-19 | 2010-01-15 | 3.269 | 178,747 | +4,360 | 0.01% | 584,251 |
| 2010-01-15 | 2010-01-13 | 3.355 | 174,387 | -90,681 | 0.01% | 585,000 |
| 2010-01-14 | 2010-01-12 | 3.492 | 265,068 | +6,103 | 0.01% | 925,679 |
| 2010-01-11 | 2010-01-07 | 3.613 | 258,965 | -11,335 | 0.01% | 935,550 |
| 2010-01-08 | 2010-01-06 | 3.561 | 270,300 | +27,902 | 0.01% | 962,550 |
| 2010-01-07 | 2010-01-05 | 3.630 | 242,398 | +6,103 | 0.01% | 879,870 |
| 2010-01-06 | 2010-01-04 | 3.595 | 236,295 | +17,439 | 0.01% | 849,587 |
| 2010-01-05 | 2009-12-31 | 3.699 | 218,856 | -52,316 | 0.01% | 809,476 |
| 2010-01-04 | 2009-12-29 | 3.750 | 271,172 | +40,109 | 0.01% | 1,016,970 |
| 2009-12-23 | 2009-12-21 | 3.337 | 231,063 | -45,341 | 0.01% | 771,150 |
| 2009-12-22 | 2009-12-18 | 3.509 | 276,404 | +80,218 | 0.01% | 970,021 |
| 2009-12-21 | 2009-12-17 | 3.750 | 196,186 | -13,950 | 0.01% | 735,752 |
| 2009-12-18 | 2009-12-16 | 3.750 | 210,136 | -11,336 | 0.01% | 788,068 |
| 2009-12-16 | 2009-12-14 | 3.785 | 221,472 | +12,207 | 0.01% | 838,201 |
| 2009-12-15 | 2009-12-11 | 3.750 | 209,265 | -35,749 | 0.01% | 784,802 |
| 2009-12-14 | 2009-12-10 | 3.664 | 245,014 | +22,670 | 0.01% | 897,795 |
| 2009-12-11 | 2009-12-09 | 3.767 | 222,344 | +14,823 | 0.01% | 837,677 |
| 2009-12-10 | 2009-12-08 | 3.836 | 207,521 | -12,207 | 0.01% | 796,111 |
| 2009-12-09 | 2009-12-07 | 3.785 | 219,728 | -22,670 | 0.01% | 831,601 |
| 2009-12-07 | 2009-12-03 | 3.819 | 242,398 | -48,828 | 0.01% | 925,740 |
| 2009-12-04 | 2009-12-02 | 3.767 | 291,226 | +40,980 | 0.01% | 1,097,188 |
| 2009-12-03 | 2009-12-01 | 3.664 | 250,246 | -17,438 | 0.01% | 916,967 |
| 2009-12-02 | 2009-11-30 | 3.475 | 267,684 | +34,877 | 0.01% | 930,209 |
| 2009-12-01 | 2009-11-27 | 3.423 | 232,807 | -362,725 | 0.01% | 796,996 |
| 2009-11-30 | 2009-11-26 | 3.699 | 595,532 | +46,213 | 0.02% | 2,202,675 |
| 2009-11-27 | 2009-11-25 | 3.836 | 549,319 | 0.02% | 2,107,348 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy