History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 243,000 | +0 | 0.00% | 26,001 |
| 2025-10-13 | 2025-10-09 | 0.111 | 243,000 | +0 | 0.00% | 26,973 |
| 2025-10-10 | 2025-10-08 | 0.113 | 243,000 | +0 | 0.00% | 27,459 |
| 2025-10-09 | 2025-10-06 | 0.112 | 243,000 | +0 | 0.00% | 27,216 |
| 2025-10-08 | 2025-10-03 | 0.103 | 243,000 | +0 | 0.00% | 25,029 |
| 2025-10-06 | 2025-10-02 | 0.105 | 243,000 | +0 | 0.00% | 25,515 |
| 2025-10-03 | 2025-09-30 | 0.104 | 243,000 | +0 | 0.00% | 25,272 |
| 2025-10-02 | 2025-09-29 | 0.100 | 243,000 | +0 | 0.00% | 24,300 |
| 2025-09-30 | 2025-09-26 | 0.098 | 243,000 | +0 | 0.00% | 23,814 |
| 2025-09-29 | 2025-09-25 | 0.097 | 243,000 | +0 | 0.00% | 23,571 |
| 2025-09-26 | 2025-09-24 | 0.097 | 243,000 | +0 | 0.00% | 23,571 |
| 2025-09-25 | 2025-09-23 | 0.095 | 243,000 | +0 | 0.00% | 23,085 |
| 2025-09-24 | 2025-09-22 | 0.094 | 243,000 | +0 | 0.00% | 22,842 |
| 2025-09-23 | 2025-09-19 | 0.096 | 243,000 | +0 | 0.00% | 23,328 |
| 2025-09-22 | 2025-09-18 | 0.091 | 243,000 | +0 | 0.00% | 22,113 |
| 2025-09-19 | 2025-09-17 | 0.099 | 243,000 | +0 | 0.00% | 24,057 |
| 2025-09-18 | 2025-09-16 | 0.078 | 243,000 | +0 | 0.00% | 18,954 |
| 2025-09-17 | 2025-09-15 | 0.074 | 243,000 | +0 | 0.00% | 17,982 |
| 2025-09-16 | 2025-09-12 | 0.076 | 243,000 | +0 | 0.00% | 18,468 |
| 2025-09-15 | 2025-09-11 | 0.072 | 243,000 | +0 | 0.00% | 17,496 |
| 2025-09-12 | 2025-09-10 | 0.076 | 243,000 | +0 | 0.00% | 18,468 |
| 2025-09-11 | 2025-09-09 | 0.075 | 243,000 | +0 | 0.00% | 18,225 |
| 2025-09-10 | 2025-09-08 | 0.075 | 243,000 | +0 | 0.00% | 18,225 |
| 2025-09-09 | 2025-09-05 | 0.072 | 243,000 | +0 | 0.00% | 17,496 |
| 2025-09-08 | 2025-09-04 | 0.070 | 243,000 | +0 | 0.00% | 17,010 |
| 2025-09-05 | 2025-09-03 | 0.074 | 243,000 | +0 | 0.00% | 17,982 |
| 2025-09-04 | 2025-09-02 | 0.070 | 243,000 | +0 | 0.00% | 17,010 |
| 2025-09-03 | 2025-09-01 | 0.072 | 243,000 | +0 | 0.00% | 17,496 |
| 2025-09-02 | 2025-08-29 | 0.073 | 243,000 | +0 | 0.00% | 17,739 |
| 2025-09-01 | 2025-08-28 | 0.076 | 243,000 | +0 | 0.00% | 18,468 |
| 2025-08-29 | 2025-08-27 | 0.073 | 243,000 | +0 | 0.00% | 17,739 |
| 2025-08-28 | 2025-08-26 | 0.077 | 243,000 | +0 | 0.00% | 18,711 |
| 2025-08-27 | 2025-08-25 | 0.077 | 243,000 | +0 | 0.00% | 18,711 |
| 2025-08-26 | 2025-08-22 | 0.073 | 243,000 | +0 | 0.00% | 17,739 |
| 2025-08-25 | 2025-08-21 | 0.072 | 243,000 | +0 | 0.00% | 17,496 |
| 2025-08-22 | 2025-08-20 | 0.072 | 243,000 | +0 | 0.00% | 17,496 |
| 2025-08-21 | 2025-08-19 | 0.073 | 243,000 | +0 | 0.00% | 17,739 |
| 2025-08-20 | 2025-08-18 | 0.076 | 243,000 | +0 | 0.00% | 18,468 |
| 2025-08-19 | 2025-08-15 | 0.076 | 243,000 | +0 | 0.00% | 18,468 |
| 2025-08-18 | 2025-08-14 | 0.075 | 243,000 | +0 | 0.00% | 18,225 |
| 2025-08-15 | 2025-08-13 | 0.075 | 243,000 | +0 | 0.00% | 18,225 |
| 2025-08-14 | 2025-08-12 | 0.075 | 243,000 | +0 | 0.00% | 18,225 |
| 2025-08-13 | 2025-08-11 | 0.072 | 243,000 | +0 | 0.00% | 17,496 |
| 2025-08-12 | 2025-08-08 | 0.074 | 243,000 | +0 | 0.00% | 17,982 |
| 2025-08-11 | 2025-08-07 | 0.075 | 243,000 | +0 | 0.00% | 18,225 |
| 2025-08-08 | 2025-08-06 | 0.073 | 243,000 | +0 | 0.00% | 17,739 |
| 2025-08-07 | 2025-08-05 | 0.074 | 243,000 | +0 | 0.00% | 17,982 |
| 2025-08-06 | 2025-08-04 | 0.077 | 243,000 | +0 | 0.00% | 18,711 |
| 2025-08-05 | 2025-08-01 | 0.074 | 243,000 | +0 | 0.00% | 17,982 |
| 2025-08-04 | 2025-07-31 | 0.074 | 243,000 | +0 | 0.00% | 17,982 |
| 2025-08-01 | 2025-07-30 | 0.075 | 243,000 | +0 | 0.00% | 18,225 |
| 2025-07-31 | 2025-07-29 | 0.073 | 243,000 | +0 | 0.00% | 17,739 |
| 2025-07-30 | 2025-07-28 | 0.074 | 243,000 | +0 | 0.00% | 17,982 |
| 2025-07-29 | 2025-07-25 | 0.075 | 243,000 | +0 | 0.00% | 18,225 |
| 2025-07-28 | 2025-07-24 | 0.073 | 243,000 | +0 | 0.00% | 17,739 |
| 2025-07-25 | 2025-07-23 | 0.072 | 243,000 | +0 | 0.00% | 17,496 |
| 2025-07-24 | 2025-07-22 | 0.071 | 243,000 | +0 | 0.00% | 17,253 |
| 2025-07-23 | 2025-07-21 | 0.071 | 243,000 | +0 | 0.00% | 17,253 |
| 2025-07-22 | 2025-07-18 | 0.070 | 243,000 | +0 | 0.00% | 17,010 |
| 2025-07-21 | 2025-07-17 | 0.071 | 243,000 | +0 | 0.00% | 17,253 |
| 2025-07-18 | 2025-07-16 | 0.073 | 243,000 | +0 | 0.00% | 17,739 |
| 2025-07-17 | 2025-07-15 | 0.073 | 243,000 | +0 | 0.00% | 17,739 |
| 2025-07-16 | 2025-07-14 | 0.073 | 243,000 | +0 | 0.00% | 17,739 |
| 2025-07-15 | 2025-07-11 | 0.070 | 243,000 | +0 | 0.00% | 17,010 |
| 2025-07-14 | 2025-07-10 | 0.075 | 243,000 | +0 | 0.00% | 18,225 |
| 2025-07-11 | 2025-07-09 | 0.067 | 243,000 | +0 | 0.00% | 16,281 |
| 2025-07-10 | 2025-07-08 | 0.070 | 243,000 | +0 | 0.00% | 17,010 |
| 2025-07-09 | 2025-07-07 | 0.069 | 243,000 | +0 | 0.00% | 16,767 |
| 2025-07-08 | 2025-07-04 | 0.069 | 243,000 | +0 | 0.00% | 16,767 |
| 2025-07-07 | 2025-07-03 | 0.070 | 243,000 | +0 | 0.00% | 17,010 |
| 2025-07-04 | 2025-07-02 | 0.070 | 243,000 | +0 | 0.00% | 17,010 |
| 2025-07-03 | 2025-06-30 | 0.067 | 243,000 | +0 | 0.00% | 16,281 |
| 2025-07-02 | 2025-06-27 | 0.071 | 243,000 | +0 | 0.00% | 17,253 |
| 2025-06-30 | 2025-06-26 | 0.070 | 243,000 | +0 | 0.00% | 17,010 |
| 2025-06-27 | 2025-06-25 | 0.071 | 243,000 | +0 | 0.00% | 17,253 |
| 2025-06-26 | 2025-06-24 | 0.070 | 243,000 | +0 | 0.00% | 17,010 |
| 2025-06-25 | 2025-06-23 | 0.070 | 243,000 | +0 | 0.00% | 17,010 |
| 2025-06-24 | 2025-06-20 | 0.069 | 243,000 | +0 | 0.00% | 16,767 |
| 2025-06-23 | 2025-06-19 | 0.068 | 243,000 | +0 | 0.00% | 16,524 |
| 2025-06-20 | 2025-06-18 | 0.068 | 243,000 | +0 | 0.00% | 16,524 |
| 2025-06-19 | 2025-06-17 | 0.072 | 243,000 | +0 | 0.00% | 17,496 |
| 2025-06-18 | 2025-06-16 | 0.074 | 243,000 | +0 | 0.00% | 17,982 |
| 2025-06-17 | 2025-06-13 | 0.073 | 243,000 | +0 | 0.00% | 17,739 |
| 2025-06-16 | 2025-06-12 | 0.072 | 243,000 | +0 | 0.00% | 17,496 |
| 2025-06-13 | 2025-06-11 | 0.075 | 243,000 | +0 | 0.00% | 18,225 |
| 2025-06-12 | 2025-06-10 | 0.073 | 243,000 | +0 | 0.00% | 17,739 |
| 2025-06-11 | 2025-06-09 | 0.070 | 243,000 | +0 | 0.00% | 17,010 |
| 2025-06-10 | 2025-06-06 | 0.070 | 243,000 | +0 | 0.00% | 17,010 |
| 2025-06-09 | 2025-06-05 | 0.072 | 243,000 | +0 | 0.00% | 17,496 |
| 2025-06-06 | 2025-06-04 | 0.072 | 243,000 | +0 | 0.00% | 17,496 |
| 2025-06-05 | 2025-06-03 | 0.072 | 243,000 | +0 | 0.00% | 17,496 |
| 2025-06-04 | 2025-06-02 | 0.072 | 243,000 | +0 | 0.00% | 17,496 |
| 2025-06-03 | 2025-05-30 | 0.073 | 243,000 | +0 | 0.00% | 17,739 |
| 2025-06-02 | 2025-05-29 | 0.075 | 243,000 | +0 | 0.00% | 18,225 |
| 2025-05-30 | 2025-05-28 | 0.076 | 243,000 | +0 | 0.00% | 18,468 |
| 2025-05-29 | 2025-05-27 | 0.076 | 243,000 | +0 | 0.00% | 18,468 |
| 2025-05-28 | 2025-05-26 | 0.072 | 243,000 | +0 | 0.00% | 17,496 |
| 2025-05-27 | 2025-05-23 | 0.073 | 243,000 | +0 | 0.00% | 17,739 |
| 2025-05-26 | 2025-05-22 | 0.073 | 243,000 | +0 | 0.00% | 17,739 |
| 2025-05-23 | 2025-05-21 | 0.075 | 243,000 | +0 | 0.00% | 18,225 |
| 2025-05-22 | 2025-05-20 | 0.076 | 243,000 | +0 | 0.00% | 18,468 |
| 2025-05-21 | 2025-05-19 | 0.075 | 243,000 | +0 | 0.00% | 18,225 |
| 2025-05-20 | 2025-05-16 | 0.077 | 243,000 | +0 | 0.00% | 18,711 |
| 2025-05-19 | 2025-05-15 | 0.072 | 243,000 | +0 | 0.00% | 17,496 |
| 2025-05-16 | 2025-05-14 | 0.073 | 243,000 | +0 | 0.00% | 17,739 |
| 2025-05-15 | 2025-05-13 | 0.071 | 243,000 | +0 | 0.00% | 17,253 |
| 2025-05-14 | 2025-05-12 | 0.072 | 243,000 | +0 | 0.00% | 17,496 |
| 2025-05-13 | 2025-05-09 | 0.072 | 243,000 | +0 | 0.00% | 17,496 |
| 2025-05-12 | 2025-05-08 | 0.073 | 243,000 | +0 | 0.00% | 17,739 |
| 2025-05-09 | 2025-05-07 | 0.074 | 243,000 | +0 | 0.00% | 17,982 |
| 2025-05-08 | 2025-05-06 | 0.074 | 243,000 | +0 | 0.00% | 17,982 |
| 2025-05-07 | 2025-05-02 | 0.076 | 243,000 | +0 | 0.00% | 18,468 |
| 2025-05-06 | 2025-04-30 | 0.074 | 243,000 | +0 | 0.00% | 17,982 |
| 2025-05-02 | 2025-04-29 | 0.070 | 243,000 | +0 | 0.00% | 17,010 |
| 2025-04-30 | 2025-04-28 | 0.072 | 243,000 | +0 | 0.00% | 17,496 |
| 2025-04-29 | 2025-04-25 | 0.073 | 243,000 | +0 | 0.00% | 17,739 |
| 2025-04-28 | 2025-04-24 | 0.066 | 243,000 | +0 | 0.00% | 16,038 |
| 2025-04-25 | 2025-04-23 | 0.066 | 243,000 | +0 | 0.00% | 16,038 |
| 2025-04-24 | 2025-04-22 | 0.065 | 243,000 | +0 | 0.00% | 15,795 |
| 2025-04-23 | 2025-04-17 | 0.066 | 243,000 | +0 | 0.00% | 16,038 |
| 2025-04-22 | 2025-04-16 | 0.063 | 243,000 | +0 | 0.00% | 15,309 |
| 2025-04-17 | 2025-04-15 | 0.064 | 243,000 | +0 | 0.00% | 15,552 |
| 2025-04-16 | 2025-04-14 | 0.067 | 243,000 | +0 | 0.00% | 16,281 |
| 2025-04-15 | 2025-04-11 | 0.064 | 243,000 | +0 | 0.00% | 15,552 |
| 2025-04-14 | 2025-04-10 | 0.068 | 243,000 | +0 | 0.00% | 16,524 |
| 2025-04-11 | 2025-04-09 | 0.065 | 243,000 | +0 | 0.00% | 15,795 |
| 2025-04-10 | 2025-04-08 | 0.060 | 243,000 | +0 | 0.00% | 14,580 |
| 2025-04-09 | 2025-04-07 | 0.062 | 243,000 | +0 | 0.00% | 15,066 |
| 2025-04-08 | 2025-04-03 | 0.079 | 243,000 | +0 | 0.00% | 19,197 |
| 2025-04-07 | 2025-04-02 | 0.076 | 243,000 | +0 | 0.00% | 18,468 |
| 2025-04-03 | 2025-04-01 | 0.080 | 243,000 | +0 | 0.00% | 19,440 |
| 2025-04-02 | 2025-03-31 | 0.080 | 243,000 | +0 | 0.00% | 19,440 |
| 2025-04-01 | 2025-03-28 | 0.083 | 243,000 | +0 | 0.00% | 20,169 |
| 2025-03-31 | 2025-03-27 | 0.087 | 243,000 | +0 | 0.00% | 21,141 |
| 2025-03-28 | 2025-03-26 | 0.086 | 243,000 | +0 | 0.00% | 20,898 |
| 2025-03-27 | 2025-03-25 | 0.083 | 243,000 | +0 | 0.00% | 20,169 |
| 2025-03-26 | 2025-03-24 | 0.087 | 243,000 | +0 | 0.00% | 21,141 |
| 2025-03-25 | 2025-03-21 | 0.083 | 243,000 | +0 | 0.00% | 20,169 |
| 2025-03-24 | 2025-03-20 | 0.084 | 243,000 | +0 | 0.00% | 20,412 |
| 2025-03-21 | 2025-03-19 | 0.085 | 243,000 | +0 | 0.00% | 20,655 |
| 2025-03-20 | 2025-03-18 | 0.085 | 243,000 | +0 | 0.00% | 20,655 |
| 2025-03-19 | 2025-03-17 | 0.085 | 243,000 | +0 | 0.00% | 20,655 |
| 2025-03-18 | 2025-03-14 | 0.086 | 243,000 | +0 | 0.00% | 20,898 |
| 2025-03-17 | 2025-03-13 | 0.090 | 243,000 | +0 | 0.00% | 21,870 |
| 2025-03-14 | 2025-03-12 | 0.088 | 243,000 | +0 | 0.00% | 21,384 |
| 2025-03-13 | 2025-03-11 | 0.091 | 243,000 | +0 | 0.00% | 22,113 |
| 2025-03-12 | 2025-03-10 | 0.092 | 243,000 | +0 | 0.00% | 22,356 |
| 2025-03-11 | 2025-03-07 | 0.092 | 243,000 | +0 | 0.00% | 22,356 |
| 2025-03-10 | 2025-03-06 | 0.098 | 243,000 | +0 | 0.00% | 23,814 |
| 2025-03-07 | 2025-03-05 | 0.095 | 243,000 | +0 | 0.00% | 23,085 |
| 2025-03-06 | 2025-03-04 | 0.098 | 243,000 | +0 | 0.00% | 23,814 |
| 2025-03-05 | 2025-03-03 | 0.099 | 243,000 | +0 | 0.00% | 24,057 |
| 2025-03-04 | 2025-02-28 | 0.097 | 243,000 | +0 | 0.00% | 23,571 |
| 2025-03-03 | 2025-02-27 | 0.091 | 243,000 | +0 | 0.00% | 22,113 |
| 2025-02-28 | 2025-02-26 | 0.092 | 243,000 | +0 | 0.00% | 22,356 |
| 2025-02-27 | 2025-02-25 | 0.086 | 243,000 | +0 | 0.00% | 20,898 |
| 2025-02-26 | 2025-02-24 | 0.090 | 243,000 | +0 | 0.00% | 21,870 |
| 2025-02-25 | 2025-02-21 | 0.086 | 243,000 | +0 | 0.00% | 20,898 |
| 2025-02-24 | 2025-02-20 | 0.090 | 243,000 | +0 | 0.00% | 21,870 |
| 2025-02-21 | 2025-02-19 | 0.092 | 243,000 | +0 | 0.00% | 22,356 |
| 2025-02-20 | 2025-02-18 | 0.093 | 243,000 | +0 | 0.00% | 22,599 |
| 2025-02-19 | 2025-02-17 | 0.094 | 243,000 | +0 | 0.00% | 22,842 |
| 2025-02-18 | 2025-02-14 | 0.097 | 243,000 | +0 | 0.00% | 23,571 |
| 2025-02-17 | 2025-02-13 | 0.096 | 243,000 | +0 | 0.00% | 23,328 |
| 2025-02-14 | 2025-02-12 | 0.099 | 243,000 | +0 | 0.00% | 24,057 |
| 2025-02-13 | 2025-02-11 | 0.088 | 243,000 | +0 | 0.00% | 21,384 |
| 2025-02-12 | 2025-02-10 | 0.094 | 243,000 | +0 | 0.00% | 22,842 |
| 2025-02-11 | 2025-02-07 | 0.092 | 243,000 | +0 | 0.00% | 22,356 |
| 2025-02-10 | 2025-02-06 | 0.092 | 243,000 | +0 | 0.00% | 22,356 |
| 2025-02-07 | 2025-02-05 | 0.093 | 243,000 | +0 | 0.00% | 22,599 |
| 2025-02-06 | 2025-02-04 | 0.099 | 243,000 | +0 | 0.00% | 24,057 |
| 2025-02-05 | 2025-02-03 | 0.097 | 243,000 | +0 | 0.00% | 23,571 |
| 2025-02-04 | 2025-01-28 | 0.101 | 243,000 | +0 | 0.00% | 24,543 |
| 2025-02-03 | 2025-01-24 | 0.097 | 243,000 | +0 | 0.00% | 23,571 |
| 2025-01-27 | 2025-01-23 | 0.092 | 243,000 | +0 | 0.00% | 22,356 |
| 2025-01-24 | 2025-01-22 | 0.096 | 243,000 | +30,000 | 0.00% | 23,328 |
| 2024-10-17 | 2024-10-15 | 0.120 | 213,000 | +30,000 | 0.00% | 25,560 |
| 2024-10-10 | 2024-10-08 | 0.154 | 183,000 | +81,000 | 0.00% | 28,182 |
| 2024-10-09 | 2024-10-07 | 0.210 | 102,000 | +51,000 | 0.00% | 21,420 |
| 2021-09-30 | 2021-09-28 | 0.560 | 51,000 | -24,000 | 0.00% | 28,560 |
| 2021-09-23 | 2021-09-20 | 0.510 | 75,000 | +24,000 | 0.00% | 38,250 |
| 2021-09-16 | 2021-09-14 | 0.620 | 51,000 | +24,000 | 0.00% | 31,620 |
| 2021-06-01 | 2021-05-28 | 1.116 | 27,000 | +1,848 | 0.00% | 30,143 |
| 2021-05-10 | 2021-05-06 | 1.073 | 25,152 | +11,179 | 0.00% | 27,000 |
| 2020-06-02 | 2020-05-29 | 1.496 | 13,973 | +541 | 0.00% | 20,909 |
| 2019-05-24 | 2019-05-22 | 1.354 | 13,432 | +471 | 0.00% | 18,188 |
| 2018-05-31 | 2018-05-29 | 1.801 | 12,961 | +635 | 0.00% | 23,343 |
| 2017-10-04 | 2017-09-29 | 1.351 | 12,326 | -14,792 | 0.00% | 16,650 |
| 2017-09-29 | 2017-09-27 | 1.375 | 27,118 | -12,326 | 0.00% | 37,290 |
| 2017-09-28 | 2017-09-26 | 1.363 | 39,444 | +12,326 | 0.00% | 53,760 |
| 2017-09-26 | 2017-09-22 | 1.533 | 27,118 | -4,930 | 0.00% | 41,580 |
| 2017-09-21 | 2017-09-19 | 1.545 | 32,048 | -4,931 | 0.00% | 49,529 |
| 2017-09-20 | 2017-09-18 | 1.570 | 36,979 | +19,722 | 0.00% | 58,050 |
| 2017-08-28 | 2017-08-24 | 1.290 | 17,257 | +4,931 | 0.00% | 22,260 |
| 2017-05-26 | 2017-05-24 | 1.549 | 12,326 | +513 | 0.00% | 19,095 |
| 2016-10-13 | 2016-10-11 | 1.371 | 11,813 | -5,906 | 0.00% | 16,200 |
| 2016-10-06 | 2016-10-04 | 1.473 | 17,719 | -1,181 | 0.00% | 26,100 |
| 2016-10-05 | 2016-10-03 | 1.486 | 18,900 | +1,181 | 0.00% | 28,079 |
| 2016-05-17 | 2016-05-13 | 1.323 | 17,719 | +877 | 0.00% | 23,435 |
| 2015-05-18 | 2015-05-14 | 1.811 | 16,842 | +688 | 0.00% | 30,495 |
| 2015-04-10 | 2015-04-08 | 1.602 | 16,154 | -21,539 | 0.00% | 25,875 |
| 2015-01-12 | 2015-01-08 | 1.226 | 37,693 | +21,539 | 0.00% | 46,200 |
| 2014-07-29 | 2014-07-25 | 1.323 | 16,154 | -21,539 | 0.00% | 21,375 |
| 2014-07-28 | 2014-07-24 | 1.323 | 37,693 | +21,539 | 0.00% | 49,875 |
| 2014-05-16 | 2014-05-14 | 1.397 | 16,154 | +1,173 | 0.00% | 22,563 |
| 2013-05-14 | 2013-05-10 | 2.024 | 14,981 | +643 | 0.00% | 30,328 |
| 2013-03-28 | 2013-03-26 | 1.836 | 14,338 | -5,735 | 0.00% | 26,326 |
| 2013-03-21 | 2013-03-19 | 1.648 | 20,073 | +5,735 | 0.00% | 33,076 |
| 2013-03-19 | 2013-03-15 | 1.632 | 14,338 | -5,735 | 0.00% | 23,401 |
| 2012-06-18 | 2012-06-14 | 1.381 | 20,073 | -3,823 | 0.00% | 27,721 |
| 2012-06-04 | 2012-05-31 | 1.303 | 23,896 | +3,823 | 0.00% | 31,125 |
| 2012-05-15 | 2012-05-11 | 1.447 | 20,073 | +913 | 0.00% | 29,041 |
| 2011-05-04 | 2011-04-29 | 2.205 | 19,160 | +589 | 0.00% | 42,250 |
| 2011-03-03 | 2011-03-01 | 2.002 | 18,571 | -884 | 0.00% | 37,171 |
| 2010-05-12 | 2010-05-10 | 2.150 | 19,455 | +272 | 0.00% | 41,836 |
| 2010-04-01 | 2010-03-30 | 3.028 | 19,183 | -872 | 0.00% | 58,081 |
| 2009-12-07 | 2009-12-03 | 3.819 | 20,055 | -6,103 | 0.00% | 76,592 |
| 2009-12-01 | 2009-11-27 | 3.423 | 26,158 | +12,207 | 0.00% | 89,550 |
| 2009-11-27 | 2009-11-25 | 3.836 | 13,951 | 0.00% | 53,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy