History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 1,500 | +0 | 0.00% | 160 |
| 2025-10-13 | 2025-10-09 | 0.111 | 1,500 | +0 | 0.00% | 166 |
| 2025-10-10 | 2025-10-08 | 0.113 | 1,500 | +0 | 0.00% | 170 |
| 2025-10-09 | 2025-10-06 | 0.112 | 1,500 | +0 | 0.00% | 168 |
| 2025-10-08 | 2025-10-03 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2025-10-06 | 2025-10-02 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-10-03 | 2025-09-30 | 0.104 | 1,500 | +0 | 0.00% | 156 |
| 2025-10-02 | 2025-09-29 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2025-09-30 | 2025-09-26 | 0.098 | 1,500 | +0 | 0.00% | 147 |
| 2025-09-29 | 2025-09-25 | 0.097 | 1,500 | +0 | 0.00% | 146 |
| 2025-09-26 | 2025-09-24 | 0.097 | 1,500 | +0 | 0.00% | 146 |
| 2025-09-25 | 2025-09-23 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2025-09-24 | 2025-09-22 | 0.094 | 1,500 | +0 | 0.00% | 141 |
| 2025-09-23 | 2025-09-19 | 0.096 | 1,500 | +0 | 0.00% | 144 |
| 2025-09-22 | 2025-09-18 | 0.091 | 1,500 | +0 | 0.00% | 136 |
| 2025-09-19 | 2025-09-17 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2025-09-18 | 2025-09-16 | 0.078 | 1,500 | +0 | 0.00% | 117 |
| 2025-09-17 | 2025-09-15 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-09-16 | 2025-09-12 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-09-15 | 2025-09-11 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-09-12 | 2025-09-10 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-09-11 | 2025-09-09 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-09-10 | 2025-09-08 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-09-09 | 2025-09-05 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-09-08 | 2025-09-04 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-09-05 | 2025-09-03 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-09-04 | 2025-09-02 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-09-03 | 2025-09-01 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-09-02 | 2025-08-29 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-09-01 | 2025-08-28 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-08-29 | 2025-08-27 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-08-28 | 2025-08-26 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2025-08-27 | 2025-08-25 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2025-08-26 | 2025-08-22 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-08-25 | 2025-08-21 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-08-22 | 2025-08-20 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-08-21 | 2025-08-19 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-08-20 | 2025-08-18 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-08-19 | 2025-08-15 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-08-18 | 2025-08-14 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-08-15 | 2025-08-13 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-08-14 | 2025-08-12 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-08-13 | 2025-08-11 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-08-12 | 2025-08-08 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-08-11 | 2025-08-07 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-08-08 | 2025-08-06 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-08-07 | 2025-08-05 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-08-06 | 2025-08-04 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2025-08-05 | 2025-08-01 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-08-04 | 2025-07-31 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-08-01 | 2025-07-30 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-07-31 | 2025-07-29 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-07-30 | 2025-07-28 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-07-29 | 2025-07-25 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-07-28 | 2025-07-24 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-07-25 | 2025-07-23 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-07-24 | 2025-07-22 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2025-07-23 | 2025-07-21 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2025-07-22 | 2025-07-18 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-07-21 | 2025-07-17 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2025-07-18 | 2025-07-16 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-07-17 | 2025-07-15 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-07-16 | 2025-07-14 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-07-15 | 2025-07-11 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-07-14 | 2025-07-10 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-07-11 | 2025-07-09 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2025-07-10 | 2025-07-08 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-07-09 | 2025-07-07 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2025-07-08 | 2025-07-04 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2025-07-07 | 2025-07-03 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-07-04 | 2025-07-02 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-07-03 | 2025-06-30 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2025-07-02 | 2025-06-27 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2025-06-30 | 2025-06-26 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-06-27 | 2025-06-25 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2025-06-26 | 2025-06-24 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-06-25 | 2025-06-23 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-06-24 | 2025-06-20 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2025-06-23 | 2025-06-19 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2025-06-20 | 2025-06-18 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2025-06-19 | 2025-06-17 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-06-18 | 2025-06-16 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-06-17 | 2025-06-13 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-06-16 | 2025-06-12 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-06-13 | 2025-06-11 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-06-12 | 2025-06-10 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-06-11 | 2025-06-09 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-06-10 | 2025-06-06 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-06-09 | 2025-06-05 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-06-06 | 2025-06-04 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-06-05 | 2025-06-03 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-06-04 | 2025-06-02 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-06-03 | 2025-05-30 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-06-02 | 2025-05-29 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-05-30 | 2025-05-28 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-05-29 | 2025-05-27 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-05-28 | 2025-05-26 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-05-27 | 2025-05-23 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-05-26 | 2025-05-22 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-05-23 | 2025-05-21 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-05-22 | 2025-05-20 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-05-21 | 2025-05-19 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-05-20 | 2025-05-16 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2025-05-19 | 2025-05-15 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-05-16 | 2025-05-14 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-05-15 | 2025-05-13 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2025-05-14 | 2025-05-12 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-05-13 | 2025-05-09 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-05-12 | 2025-05-08 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-05-09 | 2025-05-07 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-05-08 | 2025-05-06 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-05-07 | 2025-05-02 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-05-06 | 2025-04-30 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-05-02 | 2025-04-29 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-04-30 | 2025-04-28 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-04-29 | 2025-04-25 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-04-28 | 2025-04-24 | 0.066 | 1,500 | +0 | 0.00% | 99 |
| 2025-04-25 | 2025-04-23 | 0.066 | 1,500 | +0 | 0.00% | 99 |
| 2025-04-24 | 2025-04-22 | 0.065 | 1,500 | +0 | 0.00% | 98 |
| 2025-04-23 | 2025-04-17 | 0.066 | 1,500 | +0 | 0.00% | 99 |
| 2025-04-22 | 2025-04-16 | 0.063 | 1,500 | +0 | 0.00% | 94 |
| 2025-04-17 | 2025-04-15 | 0.064 | 1,500 | +0 | 0.00% | 96 |
| 2025-04-16 | 2025-04-14 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2025-04-15 | 2025-04-11 | 0.064 | 1,500 | +0 | 0.00% | 96 |
| 2025-04-14 | 2025-04-10 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2025-04-11 | 2025-04-09 | 0.065 | 1,500 | +0 | 0.00% | 98 |
| 2025-04-10 | 2025-04-08 | 0.060 | 1,500 | +0 | 0.00% | 90 |
| 2025-04-09 | 2025-04-07 | 0.062 | 1,500 | +0 | 0.00% | 93 |
| 2025-04-08 | 2025-04-03 | 0.079 | 1,500 | +0 | 0.00% | 118 |
| 2025-04-07 | 2025-04-02 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-04-03 | 2025-04-01 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2025-04-02 | 2025-03-31 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2025-04-01 | 2025-03-28 | 0.083 | 1,500 | +0 | 0.00% | 124 |
| 2025-03-31 | 2025-03-27 | 0.087 | 1,500 | +0 | 0.00% | 130 |
| 2025-03-28 | 2025-03-26 | 0.086 | 1,500 | +0 | 0.00% | 129 |
| 2025-03-27 | 2025-03-25 | 0.083 | 1,500 | +0 | 0.00% | 124 |
| 2025-03-26 | 2025-03-24 | 0.087 | 1,500 | +0 | 0.00% | 130 |
| 2025-03-25 | 2025-03-21 | 0.083 | 1,500 | +0 | 0.00% | 124 |
| 2025-03-24 | 2025-03-20 | 0.084 | 1,500 | +0 | 0.00% | 126 |
| 2025-03-21 | 2025-03-19 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2025-03-20 | 2025-03-18 | 0.085 | 1,500 | -1,500 | 0.00% | 128 |
| 2022-02-23 | 2022-02-21 | 0.300 | 3,000 | -159,000 | 0.00% | 900 |
| 2022-01-11 | 2022-01-07 | 0.315 | 162,000 | -54,000 | 0.00% | 51,030 |
| 2021-08-06 | 2021-08-04 | 0.750 | 216,000 | +54,000 | 0.00% | 162,000 |
| 2021-06-01 | 2021-05-28 | 1.116 | 162,000 | +11,088 | 0.00% | 180,859 |
| 2020-06-02 | 2020-05-29 | 1.496 | 150,912 | +5,846 | 0.00% | 225,827 |
| 2019-05-24 | 2019-05-22 | 1.354 | 145,066 | +5,090 | 0.00% | 196,432 |
| 2019-04-10 | 2019-04-08 | 1.863 | 139,976 | +93,317 | 0.00% | 260,819 |
| 2019-03-11 | 2019-03-07 | 1.551 | 46,659 | +44,067 | 0.00% | 72,360 |
| 2018-05-31 | 2018-05-29 | 1.801 | 2,592 | +127 | 0.00% | 4,668 |
| 2018-01-05 | 2018-01-03 | 1.436 | 2,465 | -24,653 | 0.00% | 3,540 |
| 2017-09-29 | 2017-09-27 | 1.375 | 27,118 | +24,653 | 0.00% | 37,290 |
| 2017-05-26 | 2017-05-24 | 1.549 | 2,465 | +102 | 0.00% | 3,819 |
| 2016-05-17 | 2016-05-13 | 1.323 | 2,363 | +117 | 0.00% | 3,125 |
| 2015-06-11 | 2015-06-09 | 2.017 | 2,246 | -11,228 | 0.00% | 4,531 |
| 2015-06-10 | 2015-06-08 | 2.111 | 13,474 | +11,228 | 0.00% | 28,441 |
| 2015-05-18 | 2015-05-14 | 1.811 | 2,246 | +92 | 0.00% | 4,067 |
| 2015-04-16 | 2015-04-14 | 1.908 | 2,154 | -4,308 | 0.00% | 4,110 |
| 2015-04-14 | 2015-04-10 | 1.894 | 6,462 | +4,308 | 0.00% | 12,241 |
| 2014-05-16 | 2014-05-14 | 1.397 | 2,154 | +156 | 0.00% | 3,009 |
| 2013-05-14 | 2013-05-10 | 2.024 | 1,998 | +86 | 0.00% | 4,045 |
| 2013-02-20 | 2013-02-18 | 2.024 | 1,912 | -5,735 | 0.00% | 3,871 |
| 2013-02-19 | 2013-02-15 | 2.071 | 7,647 | +5,735 | 0.00% | 15,841 |
| 2012-05-15 | 2012-05-11 | 1.447 | 1,912 | +87 | 0.00% | 2,766 |
| 2011-05-27 | 2011-05-25 | 1.973 | 1,825 | -6,387 | 0.00% | 3,600 |
| 2011-05-04 | 2011-04-29 | 2.205 | 8,212 | +253 | 0.00% | 18,108 |
| 2010-11-08 | 2010-11-04 | 2.222 | 7,959 | -53,059 | 0.00% | 17,685 |
| 2010-10-18 | 2010-10-14 | 2.324 | 61,018 | +53,059 | 0.00% | 141,795 |
| 2010-05-26 | 2010-05-24 | 2.120 | 7,959 | -160,945 | 0.00% | 16,875 |
| 2010-05-25 | 2010-05-20 | 1.951 | 168,904 | +160,945 | 0.01% | 329,474 |
| 2010-05-12 | 2010-05-10 | 2.150 | 7,959 | +112 | 0.00% | 17,115 |
| 2010-04-27 | 2010-04-23 | 2.666 | 7,847 | -233,679 | 0.00% | 20,924 |
| 2010-04-23 | 2010-04-21 | 2.735 | 241,526 | +10,463 | 0.01% | 660,645 |
| 2010-04-22 | 2010-04-20 | 2.787 | 231,063 | +72,371 | 0.01% | 643,950 |
| 2010-04-21 | 2010-04-19 | 2.684 | 158,692 | +31,389 | 0.01% | 425,879 |
| 2010-04-20 | 2010-04-16 | 2.839 | 127,303 | +61,036 | 0.00% | 361,351 |
| 2010-04-19 | 2010-04-15 | 2.907 | 66,267 | +58,420 | 0.00% | 192,660 |
| 2010-03-04 | 2010-03-02 | 3.079 | 7,847 | -6,104 | 0.00% | 24,164 |
| 2010-03-03 | 2010-03-01 | 3.097 | 13,951 | +6,104 | 0.00% | 43,200 |
| 2010-02-24 | 2010-02-22 | 2.856 | 7,847 | -30,518 | 0.00% | 22,409 |
| 2010-02-23 | 2010-02-19 | 2.787 | 38,365 | +6,103 | 0.00% | 106,920 |
| 2010-02-17 | 2010-02-11 | 2.976 | 32,262 | -10,463 | 0.00% | 96,016 |
| 2010-02-12 | 2010-02-10 | 2.718 | 42,725 | -10,463 | 0.00% | 116,130 |
| 2010-02-11 | 2010-02-09 | 2.666 | 53,188 | +3,488 | 0.00% | 141,825 |
| 2010-02-10 | 2010-02-08 | 2.615 | 49,700 | -33,134 | 0.00% | 129,959 |
| 2010-02-09 | 2010-02-05 | 2.649 | 82,834 | +12,207 | 0.00% | 219,450 |
| 2010-02-08 | 2010-02-04 | 2.821 | 70,627 | +8,720 | 0.00% | 199,261 |
| 2010-02-05 | 2010-02-03 | 2.839 | 61,907 | +6,975 | 0.00% | 175,724 |
| 2010-02-04 | 2010-02-02 | 2.770 | 54,932 | +17,439 | 0.00% | 152,145 |
| 2010-01-29 | 2010-01-27 | 2.890 | 37,493 | +15,695 | 0.00% | 108,359 |
| 2010-01-25 | 2010-01-21 | 3.251 | 21,798 | +3,487 | 0.00% | 70,874 |
| 2010-01-22 | 2010-01-20 | 3.337 | 18,311 | -12,207 | 0.00% | 61,111 |
| 2010-01-20 | 2010-01-18 | 3.355 | 30,518 | -6,975 | 0.00% | 102,376 |
| 2010-01-18 | 2010-01-14 | 3.320 | 37,493 | -5,232 | 0.00% | 124,484 |
| 2010-01-15 | 2010-01-13 | 3.355 | 42,725 | +8,720 | 0.00% | 143,326 |
| 2010-01-14 | 2010-01-12 | 3.492 | 34,005 | +8,719 | 0.00% | 118,753 |
| 2010-01-12 | 2010-01-08 | 3.613 | 25,286 | +17,439 | 0.00% | 91,350 |
| 2010-01-11 | 2010-01-07 | 3.613 | 7,847 | -12,208 | 0.00% | 28,348 |
| 2010-01-08 | 2010-01-06 | 3.561 | 20,055 | +8,720 | 0.00% | 71,417 |
| 2010-01-07 | 2010-01-05 | 3.630 | 11,335 | -5,232 | 0.00% | 41,144 |
| 2010-01-06 | 2010-01-04 | 3.595 | 16,567 | +8,720 | 0.00% | 59,566 |
| 2010-01-04 | 2009-12-29 | 3.750 | 7,847 | -20,055 | 0.00% | 29,428 |
| 2009-12-30 | 2009-12-28 | 3.423 | 27,902 | -4,360 | 0.00% | 95,520 |
| 2009-12-29 | 2009-12-24 | 3.389 | 32,262 | +4,360 | 0.00% | 109,336 |
| 2009-12-28 | 2009-12-22 | 3.423 | 27,902 | -24,414 | 0.00% | 95,520 |
| 2009-12-23 | 2009-12-21 | 3.337 | 52,316 | +9,591 | 0.00% | 174,600 |
| 2009-12-22 | 2009-12-18 | 3.509 | 42,725 | +20,927 | 0.00% | 149,941 |
| 2009-12-21 | 2009-12-17 | 3.750 | 21,798 | +6,103 | 0.00% | 81,749 |
| 2009-12-16 | 2009-12-14 | 3.785 | 15,695 | -15,695 | 0.00% | 59,401 |
| 2009-12-15 | 2009-12-11 | 3.750 | 31,390 | -6,975 | 0.00% | 117,721 |
| 2009-12-14 | 2009-12-10 | 3.664 | 38,365 | +12,207 | 0.00% | 140,579 |
| 2009-12-11 | 2009-12-09 | 3.767 | 26,158 | +11,335 | 0.00% | 98,550 |
| 2009-12-07 | 2009-12-03 | 3.819 | 14,823 | -2,616 | 0.00% | 56,610 |
| 2009-12-04 | 2009-12-02 | 3.767 | 17,439 | -8,719 | 0.00% | 65,701 |
| 2009-12-03 | 2009-12-01 | 3.664 | 26,158 | -10,463 | 0.00% | 95,850 |
| 2009-12-02 | 2009-11-30 | 3.475 | 36,621 | +8,719 | 0.00% | 127,259 |
| 2009-12-01 | 2009-11-27 | 3.423 | 27,902 | +3,488 | 0.00% | 95,520 |
| 2009-11-27 | 2009-11-25 | 3.836 | 24,414 | 0.00% | 93,659 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy