History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 115,500 | +0 | 0.00% | 12,358 |
| 2025-10-13 | 2025-10-09 | 0.111 | 115,500 | +0 | 0.00% | 12,820 |
| 2025-10-10 | 2025-10-08 | 0.113 | 115,500 | +0 | 0.00% | 13,052 |
| 2025-10-09 | 2025-10-06 | 0.112 | 115,500 | +0 | 0.00% | 12,936 |
| 2025-10-08 | 2025-10-03 | 0.103 | 115,500 | +0 | 0.00% | 11,896 |
| 2025-10-06 | 2025-10-02 | 0.105 | 115,500 | +0 | 0.00% | 12,128 |
| 2025-10-03 | 2025-09-30 | 0.104 | 115,500 | +0 | 0.00% | 12,012 |
| 2025-10-02 | 2025-09-29 | 0.100 | 115,500 | +0 | 0.00% | 11,550 |
| 2025-09-30 | 2025-09-26 | 0.098 | 115,500 | +0 | 0.00% | 11,319 |
| 2025-09-29 | 2025-09-25 | 0.097 | 115,500 | +0 | 0.00% | 11,204 |
| 2025-09-26 | 2025-09-24 | 0.097 | 115,500 | +0 | 0.00% | 11,204 |
| 2025-09-25 | 2025-09-23 | 0.095 | 115,500 | +0 | 0.00% | 10,972 |
| 2025-09-24 | 2025-09-22 | 0.094 | 115,500 | +0 | 0.00% | 10,857 |
| 2025-09-23 | 2025-09-19 | 0.096 | 115,500 | +0 | 0.00% | 11,088 |
| 2025-09-22 | 2025-09-18 | 0.091 | 115,500 | +0 | 0.00% | 10,510 |
| 2025-09-19 | 2025-09-17 | 0.099 | 115,500 | +0 | 0.00% | 11,434 |
| 2025-09-18 | 2025-09-16 | 0.078 | 115,500 | +0 | 0.00% | 9,009 |
| 2025-09-17 | 2025-09-15 | 0.074 | 115,500 | +0 | 0.00% | 8,547 |
| 2025-09-16 | 2025-09-12 | 0.076 | 115,500 | +0 | 0.00% | 8,778 |
| 2025-09-15 | 2025-09-11 | 0.072 | 115,500 | +0 | 0.00% | 8,316 |
| 2025-09-12 | 2025-09-10 | 0.076 | 115,500 | +0 | 0.00% | 8,778 |
| 2025-09-11 | 2025-09-09 | 0.075 | 115,500 | +0 | 0.00% | 8,662 |
| 2025-09-10 | 2025-09-08 | 0.075 | 115,500 | +0 | 0.00% | 8,662 |
| 2025-09-09 | 2025-09-05 | 0.072 | 115,500 | +0 | 0.00% | 8,316 |
| 2025-09-08 | 2025-09-04 | 0.070 | 115,500 | +0 | 0.00% | 8,085 |
| 2025-09-05 | 2025-09-03 | 0.074 | 115,500 | +0 | 0.00% | 8,547 |
| 2025-09-04 | 2025-09-02 | 0.070 | 115,500 | +0 | 0.00% | 8,085 |
| 2025-09-03 | 2025-09-01 | 0.072 | 115,500 | +0 | 0.00% | 8,316 |
| 2025-09-02 | 2025-08-29 | 0.073 | 115,500 | +0 | 0.00% | 8,432 |
| 2025-09-01 | 2025-08-28 | 0.076 | 115,500 | +0 | 0.00% | 8,778 |
| 2025-08-29 | 2025-08-27 | 0.073 | 115,500 | +0 | 0.00% | 8,432 |
| 2025-08-28 | 2025-08-26 | 0.077 | 115,500 | +0 | 0.00% | 8,894 |
| 2025-08-27 | 2025-08-25 | 0.077 | 115,500 | +0 | 0.00% | 8,894 |
| 2025-08-26 | 2025-08-22 | 0.073 | 115,500 | +0 | 0.00% | 8,432 |
| 2025-08-25 | 2025-08-21 | 0.072 | 115,500 | +0 | 0.00% | 8,316 |
| 2025-08-22 | 2025-08-20 | 0.072 | 115,500 | +0 | 0.00% | 8,316 |
| 2025-08-21 | 2025-08-19 | 0.073 | 115,500 | +0 | 0.00% | 8,432 |
| 2025-08-20 | 2025-08-18 | 0.076 | 115,500 | +0 | 0.00% | 8,778 |
| 2025-08-19 | 2025-08-15 | 0.076 | 115,500 | +0 | 0.00% | 8,778 |
| 2025-08-18 | 2025-08-14 | 0.075 | 115,500 | +0 | 0.00% | 8,662 |
| 2025-08-15 | 2025-08-13 | 0.075 | 115,500 | +0 | 0.00% | 8,662 |
| 2025-08-14 | 2025-08-12 | 0.075 | 115,500 | +0 | 0.00% | 8,662 |
| 2025-08-13 | 2025-08-11 | 0.072 | 115,500 | +0 | 0.00% | 8,316 |
| 2025-08-12 | 2025-08-08 | 0.074 | 115,500 | +0 | 0.00% | 8,547 |
| 2025-08-11 | 2025-08-07 | 0.075 | 115,500 | +0 | 0.00% | 8,662 |
| 2025-08-08 | 2025-08-06 | 0.073 | 115,500 | +0 | 0.00% | 8,432 |
| 2025-08-07 | 2025-08-05 | 0.074 | 115,500 | +0 | 0.00% | 8,547 |
| 2025-08-06 | 2025-08-04 | 0.077 | 115,500 | +0 | 0.00% | 8,894 |
| 2025-08-05 | 2025-08-01 | 0.074 | 115,500 | +0 | 0.00% | 8,547 |
| 2025-08-04 | 2025-07-31 | 0.074 | 115,500 | +0 | 0.00% | 8,547 |
| 2025-08-01 | 2025-07-30 | 0.075 | 115,500 | +0 | 0.00% | 8,662 |
| 2025-07-31 | 2025-07-29 | 0.073 | 115,500 | +0 | 0.00% | 8,432 |
| 2025-07-30 | 2025-07-28 | 0.074 | 115,500 | -4,500 | 0.00% | 8,547 |
| 2021-12-16 | 2021-12-14 | 0.345 | 120,000 | -201,000 | 0.00% | 41,400 |
| 2021-12-15 | 2021-12-13 | 0.315 | 321,000 | +111,000 | 0.01% | 101,115 |
| 2021-11-30 | 2021-11-26 | 0.315 | 210,000 | +75,000 | 0.00% | 66,150 |
| 2021-11-25 | 2021-11-23 | 0.320 | 135,000 | -148,500 | 0.00% | 43,200 |
| 2021-11-24 | 2021-11-22 | 0.315 | 283,500 | +148,500 | 0.00% | 89,302 |
| 2021-11-23 | 2021-11-19 | 0.320 | 135,000 | -150,000 | 0.00% | 43,200 |
| 2021-11-22 | 2021-11-18 | 0.305 | 285,000 | +150,000 | 0.00% | 86,925 |
| 2021-08-20 | 2021-08-18 | 0.760 | 135,000 | -1,500 | 0.00% | 102,600 |
| 2021-07-29 | 2021-07-27 | 0.750 | 136,500 | -6,000 | 0.00% | 102,375 |
| 2021-06-01 | 2021-05-28 | 1.116 | 142,500 | +9,754 | 0.00% | 159,089 |
| 2021-02-23 | 2021-02-19 | 1.288 | 132,746 | -2,795 | 0.00% | 171,000 |
| 2020-11-23 | 2020-11-19 | 1.642 | 135,541 | +2,795 | 0.00% | 222,615 |
| 2020-06-22 | 2020-06-18 | 1.546 | 132,746 | -1,398 | 0.00% | 205,199 |
| 2020-06-02 | 2020-05-29 | 1.496 | 134,144 | +5,196 | 0.00% | 200,735 |
| 2020-03-17 | 2020-03-13 | 1.776 | 128,948 | +1,343 | 0.00% | 228,960 |
| 2019-09-26 | 2019-09-24 | 1.374 | 127,605 | -139,693 | 0.00% | 175,275 |
| 2019-09-24 | 2019-09-20 | 1.418 | 267,298 | +139,693 | 0.01% | 379,094 |
| 2019-05-24 | 2019-05-22 | 1.354 | 127,605 | +4,478 | 0.00% | 172,788 |
| 2019-03-06 | 2019-03-04 | 1.551 | 123,127 | -41,475 | 0.00% | 190,949 |
| 2019-02-27 | 2019-02-25 | 1.470 | 164,602 | -16,849 | 0.00% | 241,935 |
| 2019-02-26 | 2019-02-22 | 1.435 | 181,451 | +15,553 | 0.00% | 260,400 |
| 2019-01-14 | 2019-01-10 | 1.134 | 165,898 | -44,067 | 0.00% | 188,160 |
| 2018-12-04 | 2018-11-30 | 1.088 | 209,965 | -10,368 | 0.00% | 228,420 |
| 2018-10-15 | 2018-10-11 | 0.903 | 220,333 | +50,547 | 0.00% | 198,900 |
| 2018-07-17 | 2018-07-13 | 1.412 | 169,786 | +34,994 | 0.00% | 239,730 |
| 2018-07-04 | 2018-06-29 | 1.516 | 134,792 | -34,994 | 0.00% | 204,360 |
| 2018-07-03 | 2018-06-28 | 1.447 | 169,786 | +34,994 | 0.00% | 245,625 |
| 2018-06-15 | 2018-06-13 | 1.759 | 134,792 | -77,765 | 0.00% | 237,120 |
| 2018-06-14 | 2018-06-12 | 1.748 | 212,557 | -77,764 | 0.00% | 371,460 |
| 2018-05-31 | 2018-05-29 | 1.801 | 290,321 | +14,211 | 0.01% | 522,874 |
| 2018-05-16 | 2018-05-14 | 1.838 | 276,110 | +73,958 | 0.01% | 507,360 |
| 2018-05-10 | 2018-05-08 | 1.801 | 202,152 | +73,958 | 0.00% | 364,080 |
| 2018-04-11 | 2018-04-09 | 1.862 | 128,194 | -66,562 | 0.00% | 238,680 |
| 2018-04-09 | 2018-04-04 | 1.777 | 194,756 | +66,562 | 0.00% | 346,020 |
| 2018-03-27 | 2018-03-23 | 1.789 | 128,194 | -55,468 | 0.00% | 229,320 |
| 2018-03-26 | 2018-03-22 | 1.838 | 183,662 | -36,979 | 0.00% | 337,484 |
| 2018-03-22 | 2018-03-20 | 1.765 | 220,641 | +24,652 | 0.00% | 389,324 |
| 2018-03-21 | 2018-03-19 | 1.838 | 195,989 | -19,722 | 0.00% | 360,135 |
| 2018-03-20 | 2018-03-16 | 1.825 | 215,711 | +73,958 | 0.00% | 393,750 |
| 2018-02-07 | 2018-02-05 | 1.716 | 141,753 | -40,677 | 0.00% | 243,225 |
| 2018-01-31 | 2018-01-29 | 1.801 | 182,430 | +40,677 | 0.00% | 328,560 |
| 2018-01-30 | 2018-01-26 | 1.679 | 141,753 | -2,465 | 0.00% | 238,050 |
| 2018-01-25 | 2018-01-23 | 1.704 | 144,218 | -1,233 | 0.00% | 245,700 |
| 2018-01-18 | 2018-01-16 | 1.533 | 145,451 | +1,233 | 0.00% | 223,020 |
| 2017-12-29 | 2017-12-27 | 1.314 | 144,218 | -6,163 | 0.00% | 189,540 |
| 2017-09-27 | 2017-09-25 | 1.375 | 150,381 | -22,188 | 0.00% | 206,790 |
| 2017-09-26 | 2017-09-22 | 1.533 | 172,569 | -19,722 | 0.00% | 264,600 |
| 2017-09-25 | 2017-09-21 | 1.606 | 192,291 | +41,910 | 0.00% | 308,880 |
| 2017-09-21 | 2017-09-19 | 1.545 | 150,381 | -14,792 | 0.00% | 232,410 |
| 2017-09-12 | 2017-09-08 | 1.326 | 165,173 | +14,792 | 0.00% | 219,090 |
| 2017-07-13 | 2017-07-11 | 1.363 | 150,381 | -11,094 | 0.00% | 204,960 |
| 2017-07-12 | 2017-07-10 | 1.375 | 161,475 | -1,233 | 0.00% | 222,045 |
| 2017-07-10 | 2017-07-06 | 1.399 | 162,708 | +12,327 | 0.00% | 227,700 |
| 2017-05-26 | 2017-05-24 | 1.549 | 150,381 | +6,266 | 0.00% | 232,966 |
| 2017-05-15 | 2017-05-11 | 1.435 | 144,115 | -70,877 | 0.00% | 206,789 |
| 2017-04-07 | 2017-04-05 | 1.625 | 214,992 | -3,544 | 0.00% | 349,440 |
| 2017-03-30 | 2017-03-28 | 1.600 | 218,536 | +11,813 | 0.00% | 349,651 |
| 2017-03-28 | 2017-03-24 | 1.587 | 206,723 | +23,626 | 0.00% | 328,125 |
| 2017-03-23 | 2017-03-21 | 1.600 | 183,097 | +35,438 | 0.00% | 292,949 |
| 2016-08-11 | 2016-08-09 | 1.435 | 147,659 | -10,632 | 0.00% | 211,875 |
| 2016-07-27 | 2016-07-25 | 1.384 | 158,291 | -23,625 | 0.00% | 219,090 |
| 2016-07-07 | 2016-07-05 | 1.257 | 181,916 | -2,363 | 0.00% | 228,690 |
| 2016-05-17 | 2016-05-13 | 1.323 | 184,279 | +9,123 | 0.00% | 243,726 |
| 2016-04-20 | 2016-04-18 | 1.336 | 175,156 | +12,351 | 0.00% | 234,000 |
| 2016-03-16 | 2016-03-14 | 1.242 | 162,805 | -11,228 | 0.00% | 202,275 |
| 2016-03-04 | 2016-03-02 | 1.149 | 174,033 | +11,228 | 0.00% | 199,950 |
| 2015-12-18 | 2015-12-16 | 1.176 | 162,805 | -39,298 | 0.00% | 191,400 |
| 2015-11-03 | 2015-10-30 | 1.242 | 202,103 | -345,821 | 0.00% | 251,100 |
| 2015-11-02 | 2015-10-29 | 1.256 | 547,924 | -307,646 | 0.01% | 688,080 |
| 2015-10-30 | 2015-10-28 | 1.283 | 855,570 | -35,929 | 0.02% | 1,097,280 |
| 2015-10-05 | 2015-09-30 | 1.162 | 891,499 | -4,491 | 0.02% | 1,036,170 |
| 2015-07-10 | 2015-07-08 | 1.202 | 895,990 | -6,737 | 0.02% | 1,077,299 |
| 2015-07-06 | 2015-07-02 | 1.683 | 902,727 | +22,456 | 0.02% | 1,519,560 |
| 2015-07-03 | 2015-06-30 | 1.790 | 880,271 | -2,246 | 0.02% | 1,575,839 |
| 2015-07-02 | 2015-06-29 | 1.763 | 882,517 | +8,982 | 0.02% | 1,556,280 |
| 2015-06-16 | 2015-06-12 | 2.151 | 873,535 | -2,245 | 0.02% | 1,878,871 |
| 2015-06-11 | 2015-06-09 | 2.017 | 875,780 | -1,123 | 0.02% | 1,766,700 |
| 2015-06-09 | 2015-06-05 | 2.084 | 876,903 | -1,123 | 0.02% | 1,827,540 |
| 2015-06-05 | 2015-06-03 | 2.071 | 878,026 | -22,456 | 0.02% | 1,818,151 |
| 2015-06-04 | 2015-06-02 | 1.830 | 900,482 | -58,385 | 0.02% | 1,648,111 |
| 2015-06-01 | 2015-05-28 | 1.737 | 958,867 | +58,385 | 0.02% | 1,665,300 |
| 2015-05-18 | 2015-05-14 | 1.811 | 900,482 | +36,770 | 0.02% | 1,630,479 |
| 2015-05-08 | 2015-05-06 | 1.839 | 863,712 | -43,078 | 0.02% | 1,587,960 |
| 2015-05-07 | 2015-05-05 | 1.880 | 906,790 | +6,462 | 0.02% | 1,705,050 |
| 2015-05-06 | 2015-05-04 | 1.992 | 900,328 | +21,539 | 0.02% | 1,793,220 |
| 2015-05-05 | 2015-04-30 | 1.769 | 878,789 | +6,461 | 0.02% | 1,554,480 |
| 2015-04-20 | 2015-04-16 | 1.783 | 872,328 | +34,463 | 0.02% | 1,555,201 |
| 2015-04-16 | 2015-04-14 | 1.908 | 837,865 | -10,770 | 0.02% | 1,598,790 |
| 2015-04-15 | 2015-04-13 | 2.075 | 848,635 | -8,615 | 0.02% | 1,761,181 |
| 2015-04-14 | 2015-04-10 | 1.894 | 857,250 | -34,463 | 0.02% | 1,623,840 |
| 2015-04-13 | 2015-04-09 | 1.964 | 891,713 | -21,539 | 0.02% | 1,751,221 |
| 2015-04-10 | 2015-04-08 | 1.602 | 913,252 | -21,538 | 0.02% | 1,462,801 |
| 2015-04-09 | 2015-04-02 | 1.323 | 934,790 | -21,539 | 0.02% | 1,236,899 |
| 2015-03-31 | 2015-03-27 | 1.254 | 956,329 | -32,309 | 0.02% | 1,198,799 |
| 2015-03-20 | 2015-03-18 | 1.281 | 988,638 | +4,308 | 0.02% | 1,266,840 |
| 2015-02-03 | 2015-01-30 | 1.100 | 984,330 | -11,846 | 0.02% | 1,083,090 |
| 2015-01-09 | 2015-01-07 | 1.240 | 996,176 | +9,692 | 0.02% | 1,234,874 |
| 2014-11-27 | 2014-11-25 | 1.226 | 986,484 | -29,078 | 0.02% | 1,209,120 |
| 2014-11-26 | 2014-11-24 | 1.212 | 1,015,562 | +29,078 | 0.02% | 1,230,616 |
| 2014-09-29 | 2014-09-25 | 1.212 | 986,484 | -21,539 | 0.02% | 1,195,380 |
| 2014-08-08 | 2014-08-06 | 1.267 | 1,008,023 | +4,308 | 0.02% | 1,277,640 |
| 2014-08-04 | 2014-07-31 | 1.323 | 1,003,715 | -4,308 | 0.02% | 1,328,100 |
| 2014-07-28 | 2014-07-24 | 1.323 | 1,008,023 | +3,231 | 0.02% | 1,333,800 |
| 2014-07-21 | 2014-07-17 | 1.240 | 1,004,792 | +10,769 | 0.02% | 1,245,555 |
| 2014-06-23 | 2014-06-19 | 1.267 | 994,023 | -4,307 | 0.02% | 1,259,896 |
| 2014-05-21 | 2014-05-19 | 1.170 | 998,330 | -8,616 | 0.02% | 1,168,020 |
| 2014-05-16 | 2014-05-14 | 1.397 | 1,006,946 | +73,113 | 0.02% | 1,406,445 |
| 2014-05-15 | 2014-05-13 | 1.337 | 933,833 | +7,990 | 0.02% | 1,248,225 |
| 2014-05-07 | 2014-05-02 | 1.397 | 925,843 | +13,983 | 0.02% | 1,293,165 |
| 2014-05-02 | 2014-04-29 | 1.592 | 911,860 | +6,991 | 0.02% | 1,451,669 |
| 2014-04-23 | 2014-04-17 | 1.682 | 904,869 | +9,987 | 0.02% | 1,522,080 |
| 2014-03-28 | 2014-03-26 | 1.682 | 894,882 | +9,988 | 0.02% | 1,505,281 |
| 2014-03-20 | 2014-03-18 | 1.742 | 884,894 | +9,987 | 0.02% | 1,541,640 |
| 2014-02-20 | 2014-02-18 | 2.118 | 874,907 | -3,995 | 0.02% | 1,852,741 |
| 2014-01-24 | 2014-01-22 | 1.967 | 878,902 | +7,990 | 0.02% | 1,729,201 |
| 2014-01-22 | 2014-01-20 | 1.907 | 870,912 | -9,987 | 0.02% | 1,661,161 |
| 2013-12-13 | 2013-12-11 | 2.088 | 880,899 | +5,992 | 0.03% | 1,838,970 |
| 2013-12-11 | 2013-12-09 | 2.088 | 874,907 | -17,977 | 0.03% | 1,826,461 |
| 2013-12-06 | 2013-12-04 | 2.193 | 892,884 | +9,987 | 0.03% | 1,957,860 |
| 2013-12-04 | 2013-12-02 | 2.133 | 882,897 | +19,975 | 0.03% | 1,882,921 |
| 2013-12-03 | 2013-11-29 | 2.163 | 862,922 | -8,988 | 0.03% | 1,866,241 |
| 2013-11-22 | 2013-11-20 | 2.298 | 871,910 | +7,990 | 0.03% | 2,003,534 |
| 2013-11-11 | 2013-11-07 | 2.163 | 863,920 | -999 | 0.02% | 1,868,399 |
| 2013-11-05 | 2013-11-01 | 2.028 | 864,919 | +9,987 | 0.02% | 1,753,650 |
| 2013-11-01 | 2013-10-30 | 1.982 | 854,932 | +3,995 | 0.02% | 1,694,881 |
| 2013-09-24 | 2013-09-19 | 1.862 | 850,937 | +9,988 | 0.02% | 1,584,721 |
| 2013-06-18 | 2013-06-14 | 1.817 | 840,949 | -9,988 | 0.02% | 1,528,230 |
| 2013-05-14 | 2013-05-10 | 2.024 | 850,937 | +36,564 | 0.02% | 1,722,641 |
| 2013-04-08 | 2013-04-03 | 1.836 | 814,373 | -9,558 | 0.02% | 1,495,260 |
| 2013-03-21 | 2013-03-19 | 1.648 | 823,931 | -10,514 | 0.02% | 1,357,650 |
| 2013-01-22 | 2013-01-18 | 2.213 | 834,445 | -14,338 | 0.03% | 1,846,394 |
| 2013-01-21 | 2013-01-17 | 2.087 | 848,783 | +14,338 | 0.03% | 1,771,560 |
| 2013-01-17 | 2013-01-15 | 2.087 | 834,445 | -18,161 | 0.03% | 1,741,634 |
| 2013-01-16 | 2013-01-14 | 2.087 | 852,606 | +18,161 | 0.03% | 1,779,539 |
| 2013-01-07 | 2013-01-03 | 2.150 | 834,445 | -19,117 | 0.03% | 1,794,014 |
| 2013-01-04 | 2013-01-02 | 2.150 | 853,562 | -5,735 | 0.03% | 1,835,115 |
| 2012-12-21 | 2012-12-19 | 1.679 | 859,297 | +13,382 | 0.03% | 1,442,895 |
| 2012-12-17 | 2012-12-13 | 1.695 | 845,915 | +5,735 | 0.03% | 1,433,699 |
| 2012-12-14 | 2012-12-12 | 1.758 | 840,180 | +7,646 | 0.03% | 1,476,719 |
| 2012-12-13 | 2012-12-11 | 1.679 | 832,534 | +12,426 | 0.03% | 1,397,955 |
| 2012-11-09 | 2012-11-07 | 1.350 | 820,108 | +9,558 | 0.02% | 1,106,820 |
| 2012-09-28 | 2012-09-26 | 1.161 | 810,550 | -118,523 | 0.02% | 941,281 |
| 2012-09-27 | 2012-09-25 | 1.177 | 929,073 | +118,523 | 0.03% | 1,093,500 |
| 2012-09-11 | 2012-09-07 | 1.193 | 810,550 | -3,823 | 0.02% | 966,721 |
| 2012-07-04 | 2012-06-29 | 1.303 | 814,373 | +756,067 | 0.02% | 1,060,740 |
| 2012-05-15 | 2012-05-11 | 1.447 | 58,306 | +2,650 | 0.00% | 84,354 |
| 2011-05-04 | 2011-04-29 | 2.205 | 55,656 | +1,713 | 0.00% | 122,727 |
| 2010-12-06 | 2010-12-02 | 2.358 | 53,943 | -885 | 0.00% | 127,184 |
| 2010-12-02 | 2010-11-30 | 2.222 | 54,828 | -884 | 0.00% | 121,831 |
| 2010-11-30 | 2010-11-26 | 2.205 | 55,712 | +884 | 0.00% | 122,850 |
| 2010-11-12 | 2010-11-10 | 2.476 | 54,828 | +44,216 | 0.00% | 135,781 |
| 2010-11-11 | 2010-11-09 | 2.527 | 10,612 | +885 | 0.00% | 26,821 |
| 2010-10-22 | 2010-10-20 | 2.222 | 9,727 | +5,305 | 0.00% | 21,614 |
| 2010-06-14 | 2010-06-10 | 2.086 | 4,422 | -884 | 0.00% | 9,226 |
| 2010-06-07 | 2010-06-03 | 2.120 | 5,306 | +884 | 0.00% | 11,250 |
| 2010-05-12 | 2010-05-10 | 2.150 | 4,422 | +62 | 0.00% | 9,509 |
| 2010-03-01 | 2010-02-25 | 2.925 | 4,360 | -3,487 | 0.00% | 12,751 |
| 2010-02-26 | 2010-02-24 | 2.873 | 7,847 | +2,615 | 0.00% | 22,544 |
| 2010-01-26 | 2010-01-22 | 3.234 | 5,232 | +872 | 0.00% | 16,921 |
| 2010-01-05 | 2009-12-31 | 3.699 | 4,360 | +3,488 | 0.00% | 16,126 |
| 2010-01-04 | 2009-12-29 | 3.750 | 872 | +872 | 0.00% | 3,270 |
| 2009-12-01 | 2009-11-27 | 3.423 | 0 | -872 | ||
| 2009-11-27 | 2009-11-25 | 3.836 | 872 | 0.00% | 3,345 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy