History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 7,969 | +0 | 0.00% | 853 |
| 2025-10-13 | 2025-10-09 | 0.111 | 7,969 | +0 | 0.00% | 885 |
| 2025-10-10 | 2025-10-08 | 0.113 | 7,969 | +0 | 0.00% | 900 |
| 2025-10-09 | 2025-10-06 | 0.112 | 7,969 | +0 | 0.00% | 893 |
| 2025-10-08 | 2025-10-03 | 0.103 | 7,969 | +0 | 0.00% | 821 |
| 2025-10-06 | 2025-10-02 | 0.105 | 7,969 | +0 | 0.00% | 837 |
| 2025-10-03 | 2025-09-30 | 0.104 | 7,969 | +0 | 0.00% | 829 |
| 2025-10-02 | 2025-09-29 | 0.100 | 7,969 | +0 | 0.00% | 797 |
| 2025-09-30 | 2025-09-26 | 0.098 | 7,969 | +0 | 0.00% | 781 |
| 2025-09-29 | 2025-09-25 | 0.097 | 7,969 | +0 | 0.00% | 773 |
| 2025-09-26 | 2025-09-24 | 0.097 | 7,969 | +0 | 0.00% | 773 |
| 2025-09-25 | 2025-09-23 | 0.095 | 7,969 | -1,500 | 0.00% | 757 |
| 2025-09-11 | 2025-09-09 | 0.075 | 9,469 | -1,000 | 0.00% | 710 |
| 2025-08-20 | 2025-08-18 | 0.076 | 10,469 | -9,000 | 0.00% | 796 |
| 2024-10-07 | 2024-10-03 | 0.202 | 19,469 | -3,000 | 0.00% | 3,933 |
| 2024-10-04 | 2024-10-02 | 0.223 | 22,469 | +4,000 | 0.00% | 5,011 |
| 2024-08-02 | 2024-07-31 | 0.055 | 18,469 | -1,500 | 0.00% | 1,016 |
| 2024-07-31 | 2024-07-29 | 0.054 | 19,969 | -7,500 | 0.00% | 1,078 |
| 2024-07-26 | 2024-07-24 | 0.055 | 27,469 | -3,000 | 0.00% | 1,511 |
| 2024-05-24 | 2024-05-22 | 0.087 | 30,469 | -19,500 | 0.00% | 2,651 |
| 2024-03-20 | 2024-03-18 | 0.035 | 49,969 | -1,500 | 0.00% | 1,749 |
| 2021-11-16 | 2021-11-12 | 0.335 | 51,469 | -1,500 | 0.00% | 17,242 |
| 2021-11-15 | 2021-11-11 | 0.355 | 52,969 | +1,500 | 0.00% | 18,804 |
| 2021-09-23 | 2021-09-20 | 0.510 | 51,469 | +19,500 | 0.00% | 26,249 |
| 2021-06-01 | 2021-05-28 | 1.116 | 31,969 | +2,188 | 0.00% | 35,691 |
| 2020-10-19 | 2020-10-15 | 1.621 | 29,781 | -1,397 | 0.00% | 48,273 |
| 2020-10-16 | 2020-10-14 | 1.642 | 31,178 | +466 | 0.00% | 51,207 |
| 2020-07-14 | 2020-07-10 | 1.825 | 30,712 | +931 | 0.00% | 56,047 |
| 2020-07-06 | 2020-07-02 | 1.932 | 29,781 | -2,794 | 0.00% | 57,545 |
| 2020-06-02 | 2020-05-29 | 1.496 | 32,575 | +1,261 | 0.00% | 48,746 |
| 2020-04-21 | 2020-04-17 | 1.619 | 31,314 | -1,343 | 0.00% | 50,705 |
| 2020-04-20 | 2020-04-16 | 1.575 | 32,657 | +448 | 0.00% | 51,421 |
| 2020-04-09 | 2020-04-07 | 1.575 | 32,209 | +447 | 0.00% | 50,716 |
| 2020-03-31 | 2020-03-27 | 1.508 | 31,762 | +448 | 0.00% | 47,884 |
| 2020-03-19 | 2020-03-17 | 1.552 | 31,314 | -1,343 | 0.00% | 48,607 |
| 2020-03-18 | 2020-03-16 | 1.586 | 32,657 | +448 | 0.00% | 51,786 |
| 2020-03-05 | 2020-03-03 | 1.820 | 32,209 | +447 | 0.00% | 58,629 |
| 2020-02-28 | 2020-02-26 | 1.630 | 31,762 | -1,343 | 0.00% | 51,786 |
| 2020-02-27 | 2020-02-25 | 1.619 | 33,105 | +1,343 | 0.00% | 53,606 |
| 2020-02-26 | 2020-02-24 | 1.630 | 31,762 | +448 | 0.00% | 51,786 |
| 2020-01-21 | 2020-01-17 | 1.831 | 31,314 | -1,343 | 0.00% | 57,350 |
| 2020-01-20 | 2020-01-16 | 1.831 | 32,657 | +895 | 0.00% | 59,809 |
| 2019-11-11 | 2019-11-07 | 1.496 | 31,762 | -1,343 | 0.00% | 47,529 |
| 2019-11-08 | 2019-11-06 | 1.429 | 33,105 | +896 | 0.00% | 47,321 |
| 2019-11-06 | 2019-11-04 | 1.429 | 32,209 | +447 | 0.00% | 46,040 |
| 2019-06-18 | 2019-06-14 | 1.452 | 31,762 | -16,118 | 0.00% | 46,110 |
| 2019-05-24 | 2019-05-22 | 1.354 | 47,880 | +1,680 | 0.00% | 64,834 |
| 2019-05-15 | 2019-05-10 | 1.528 | 46,200 | +432 | 0.00% | 70,579 |
| 2019-04-25 | 2019-04-23 | 1.759 | 45,768 | -34,994 | 0.00% | 80,513 |
| 2019-04-24 | 2019-04-18 | 1.829 | 80,762 | +34,994 | 0.00% | 147,681 |
| 2019-03-22 | 2019-03-20 | 1.736 | 45,768 | -1,296 | 0.00% | 79,454 |
| 2019-03-21 | 2019-03-19 | 1.667 | 47,064 | +864 | 0.00% | 78,435 |
| 2019-03-08 | 2019-03-06 | 1.609 | 46,200 | +432 | 0.00% | 74,322 |
| 2019-02-28 | 2019-02-26 | 1.458 | 45,768 | -1,296 | 0.00% | 66,741 |
| 2019-02-27 | 2019-02-25 | 1.470 | 47,064 | +864 | 0.00% | 69,176 |
| 2019-02-01 | 2019-01-30 | 1.296 | 46,200 | -5,184 | 0.00% | 59,885 |
| 2019-01-28 | 2019-01-24 | 1.227 | 51,384 | +5,184 | 0.00% | 63,037 |
| 2019-01-14 | 2019-01-10 | 1.134 | 46,200 | +432 | 0.00% | 52,400 |
| 2018-12-28 | 2018-12-24 | 1.018 | 45,768 | -1,296 | 0.00% | 46,613 |
| 2018-12-06 | 2018-12-04 | 1.111 | 47,064 | -7,777 | 0.00% | 52,290 |
| 2018-11-06 | 2018-11-02 | 0.995 | 54,841 | -3,888 | 0.00% | 54,584 |
| 2018-08-15 | 2018-08-13 | 1.377 | 58,729 | -5,184 | 0.00% | 80,883 |
| 2018-07-17 | 2018-07-13 | 1.412 | 63,913 | -1,296 | 0.00% | 90,242 |
| 2018-07-16 | 2018-07-12 | 1.412 | 65,209 | +432 | 0.00% | 92,072 |
| 2018-05-31 | 2018-05-29 | 1.801 | 64,777 | +3,171 | 0.00% | 116,665 |
| 2018-05-16 | 2018-05-14 | 1.838 | 61,606 | -3,698 | 0.00% | 113,203 |
| 2018-04-20 | 2018-04-18 | 2.020 | 65,304 | +822 | 0.00% | 131,918 |
| 2018-04-13 | 2018-04-11 | 2.166 | 64,482 | -1,233 | 0.00% | 139,674 |
| 2018-04-11 | 2018-04-09 | 1.862 | 65,715 | +411 | 0.00% | 122,353 |
| 2018-03-23 | 2018-03-21 | 1.874 | 65,304 | +411 | 0.00% | 122,382 |
| 2018-03-19 | 2018-03-15 | 1.850 | 64,893 | +411 | 0.00% | 120,032 |
| 2018-03-14 | 2018-03-12 | 1.704 | 64,482 | -8,629 | 0.00% | 109,856 |
| 2018-03-08 | 2018-03-06 | 1.545 | 73,111 | -1,232 | 0.00% | 112,991 |
| 2018-03-07 | 2018-03-05 | 1.509 | 74,343 | +821 | 0.00% | 112,181 |
| 2018-02-28 | 2018-02-26 | 1.570 | 73,522 | -1,232 | 0.00% | 115,416 |
| 2018-02-27 | 2018-02-23 | 1.545 | 74,754 | +821 | 0.00% | 115,530 |
| 2018-02-22 | 2018-02-20 | 1.521 | 73,933 | +411 | 0.00% | 112,462 |
| 2018-02-01 | 2018-01-30 | 1.752 | 73,522 | -1,232 | 0.00% | 128,836 |
| 2018-01-31 | 2018-01-29 | 1.801 | 74,754 | +1,232 | 0.00% | 134,634 |
| 2018-01-26 | 2018-01-24 | 1.679 | 73,522 | -1,232 | 0.00% | 123,468 |
| 2018-01-25 | 2018-01-23 | 1.704 | 74,754 | +821 | 0.00% | 127,356 |
| 2018-01-17 | 2018-01-15 | 1.497 | 73,933 | +411 | 0.00% | 110,663 |
| 2017-12-22 | 2017-12-20 | 1.253 | 73,522 | +411 | 0.00% | 92,153 |
| 2017-11-27 | 2017-11-23 | 1.326 | 73,111 | -1,232 | 0.00% | 96,976 |
| 2017-11-24 | 2017-11-22 | 1.363 | 74,343 | +821 | 0.00% | 101,325 |
| 2017-11-21 | 2017-11-17 | 1.290 | 73,522 | +411 | 0.00% | 94,838 |
| 2017-11-03 | 2017-11-01 | 1.351 | 73,111 | -1,232 | 0.00% | 98,756 |
| 2017-11-02 | 2017-10-31 | 1.351 | 74,343 | +410 | 0.00% | 100,420 |
| 2017-10-03 | 2017-09-28 | 1.351 | 73,933 | +822 | 0.00% | 99,866 |
| 2017-09-26 | 2017-09-22 | 1.533 | 73,111 | -24,652 | 0.00% | 112,101 |
| 2017-09-22 | 2017-09-20 | 1.582 | 97,763 | -1,233 | 0.00% | 154,659 |
| 2017-09-21 | 2017-09-19 | 1.545 | 98,996 | +411 | 0.00% | 152,995 |
| 2017-09-19 | 2017-09-15 | 1.387 | 98,585 | +12,326 | 0.00% | 136,764 |
| 2017-09-14 | 2017-09-12 | 1.326 | 86,259 | +12,326 | 0.00% | 114,416 |
| 2017-09-12 | 2017-09-08 | 1.326 | 73,933 | -4,930 | 0.00% | 98,067 |
| 2017-09-01 | 2017-08-30 | 1.278 | 78,863 | +493 | 0.00% | 100,767 |
| 2017-08-30 | 2017-08-28 | 1.266 | 78,370 | -15 | 0.00% | 99,184 |
| 2017-06-19 | 2017-06-15 | 1.351 | 78,385 | +729 | 0.00% | 105,880 |
| 2017-05-26 | 2017-05-24 | 1.549 | 77,656 | +3,236 | 0.00% | 120,303 |
| 2017-04-20 | 2017-04-18 | 1.651 | 74,420 | -2,363 | 0.00% | 122,850 |
| 2017-04-19 | 2017-04-13 | 1.714 | 76,783 | +1,575 | 0.00% | 131,625 |
| 2017-03-20 | 2017-03-16 | 1.613 | 75,208 | +788 | 0.00% | 121,285 |
| 2017-03-17 | 2017-03-15 | 1.613 | 74,420 | -8,269 | 0.00% | 120,015 |
| 2017-01-20 | 2017-01-18 | 1.219 | 82,689 | -1,181 | 0.00% | 100,800 |
| 2017-01-19 | 2017-01-17 | 1.219 | 83,870 | +393 | 0.00% | 102,239 |
| 2016-10-04 | 2016-09-30 | 1.498 | 83,477 | +788 | 0.00% | 125,080 |
| 2016-09-22 | 2016-09-20 | 1.486 | 82,689 | -1,181 | 0.00% | 122,850 |
| 2016-09-21 | 2016-09-19 | 1.448 | 83,870 | +393 | 0.00% | 121,409 |
| 2016-08-18 | 2016-08-16 | 1.448 | 83,477 | +394 | 0.00% | 120,840 |
| 2016-06-13 | 2016-06-08 | 1.232 | 83,083 | -1,181 | 0.00% | 102,335 |
| 2016-06-10 | 2016-06-07 | 1.244 | 84,264 | +787 | 0.00% | 104,860 |
| 2016-06-07 | 2016-06-03 | 1.219 | 83,477 | -787 | 0.00% | 101,760 |
| 2016-06-06 | 2016-06-02 | 1.194 | 84,264 | +787 | 0.00% | 100,580 |
| 2016-06-02 | 2016-05-31 | 1.181 | 83,477 | +788 | 0.00% | 98,580 |
| 2016-05-17 | 2016-05-13 | 1.323 | 82,689 | +4,093 | 0.00% | 109,364 |
| 2016-04-11 | 2016-04-07 | 1.323 | 78,596 | -7,859 | 0.00% | 103,950 |
| 2016-04-05 | 2016-03-31 | 1.309 | 86,455 | -3,369 | 0.00% | 113,190 |
| 2016-04-01 | 2016-03-30 | 1.256 | 89,824 | +375 | 0.00% | 112,801 |
| 2016-03-23 | 2016-03-21 | 1.229 | 89,449 | +7,859 | 0.00% | 109,940 |
| 2015-12-16 | 2015-12-14 | 1.122 | 81,590 | +749 | 0.00% | 91,560 |
| 2015-11-10 | 2015-11-06 | 1.269 | 80,841 | -1,123 | 0.00% | 102,600 |
| 2015-11-09 | 2015-11-05 | 1.296 | 81,964 | +1,123 | 0.00% | 106,215 |
| 2015-11-03 | 2015-10-30 | 1.242 | 80,841 | -1,123 | 0.00% | 100,440 |
| 2015-11-02 | 2015-10-29 | 1.256 | 81,964 | +374 | 0.00% | 102,930 |
| 2015-10-29 | 2015-10-27 | 1.269 | 81,590 | -4,491 | 0.00% | 103,550 |
| 2015-10-28 | 2015-10-26 | 1.283 | 86,081 | -3,368 | 0.00% | 110,400 |
| 2015-09-24 | 2015-09-22 | 1.202 | 89,449 | +7,859 | 0.00% | 107,550 |
| 2015-07-15 | 2015-07-13 | 1.536 | 81,590 | +749 | 0.00% | 125,350 |
| 2015-06-19 | 2015-06-17 | 2.017 | 80,841 | -1,123 | 0.00% | 163,080 |
| 2015-06-18 | 2015-06-16 | 1.964 | 81,964 | +748 | 0.00% | 160,965 |
| 2015-06-09 | 2015-06-05 | 2.084 | 81,216 | -748 | 0.00% | 169,261 |
| 2015-06-08 | 2015-06-04 | 2.004 | 81,964 | +7,111 | 0.00% | 164,250 |
| 2015-06-05 | 2015-06-03 | 2.071 | 74,853 | +749 | 0.00% | 155,000 |
| 2015-06-04 | 2015-06-02 | 1.830 | 74,104 | +748 | 0.00% | 135,629 |
| 2015-05-29 | 2015-05-27 | 1.804 | 73,356 | -1,123 | 0.00% | 132,300 |
| 2015-05-27 | 2015-05-22 | 1.630 | 74,479 | +749 | 0.00% | 121,390 |
| 2015-05-21 | 2015-05-19 | 1.670 | 73,730 | +7,859 | 0.00% | 123,125 |
| 2015-05-19 | 2015-05-15 | 1.839 | 65,871 | -1,122 | 0.00% | 121,106 |
| 2015-05-18 | 2015-05-14 | 1.811 | 66,993 | +2,735 | 0.00% | 121,302 |
| 2015-05-14 | 2015-05-12 | 1.852 | 64,258 | -2,154 | 0.00% | 119,035 |
| 2015-05-08 | 2015-05-06 | 1.839 | 66,412 | +359 | 0.00% | 122,100 |
| 2015-05-07 | 2015-05-05 | 1.880 | 66,053 | -1,077 | 0.00% | 124,200 |
| 2015-05-06 | 2015-05-04 | 1.992 | 67,130 | +718 | 0.00% | 133,706 |
| 2015-04-15 | 2015-04-13 | 2.075 | 66,412 | -718 | 0.00% | 137,825 |
| 2015-04-13 | 2015-04-09 | 1.964 | 67,130 | +718 | 0.00% | 131,836 |
| 2015-04-10 | 2015-04-08 | 1.602 | 66,412 | -50,975 | 0.00% | 106,375 |
| 2015-04-02 | 2015-03-31 | 1.295 | 117,387 | -1,077 | 0.00% | 152,055 |
| 2015-04-01 | 2015-03-30 | 1.267 | 118,464 | +359 | 0.00% | 150,150 |
| 2015-02-16 | 2015-02-12 | 1.086 | 118,105 | +718 | 0.00% | 128,310 |
| 2015-02-03 | 2015-01-30 | 1.100 | 117,387 | -1,077 | 0.00% | 129,165 |
| 2015-02-02 | 2015-01-29 | 1.100 | 118,464 | +1,077 | 0.00% | 130,350 |
| 2015-01-20 | 2015-01-16 | 1.128 | 117,387 | -1,077 | 0.00% | 132,435 |
| 2015-01-19 | 2015-01-15 | 1.142 | 118,464 | +359 | 0.00% | 135,300 |
| 2015-01-07 | 2015-01-05 | 1.267 | 118,105 | +359 | 0.00% | 149,695 |
| 2014-11-21 | 2014-11-19 | 1.212 | 117,746 | +359 | 0.00% | 142,680 |
| 2014-11-13 | 2014-11-11 | 1.198 | 117,387 | -1,077 | 0.00% | 140,610 |
| 2014-11-12 | 2014-11-10 | 1.212 | 118,464 | +718 | 0.00% | 143,550 |
| 2014-11-04 | 2014-10-31 | 1.142 | 117,746 | +359 | 0.00% | 134,480 |
| 2014-11-03 | 2014-10-30 | 1.114 | 117,387 | -1,077 | 0.00% | 130,800 |
| 2014-10-31 | 2014-10-29 | 1.142 | 118,464 | +718 | 0.00% | 135,300 |
| 2014-07-11 | 2014-07-09 | 1.254 | 117,746 | -146,465 | 0.00% | 147,600 |
| 2014-07-10 | 2014-07-08 | 1.295 | 264,211 | +71,078 | 0.01% | 342,240 |
| 2014-06-20 | 2014-06-18 | 1.281 | 193,133 | -7,538 | 0.00% | 247,481 |
| 2014-06-19 | 2014-06-17 | 1.295 | 200,671 | +7,538 | 0.00% | 259,935 |
| 2014-06-04 | 2014-05-30 | 1.212 | 193,133 | +71,079 | 0.00% | 234,030 |
| 2014-05-22 | 2014-05-20 | 1.156 | 122,054 | -1,077 | 0.00% | 141,100 |
| 2014-05-21 | 2014-05-19 | 1.170 | 123,131 | +718 | 0.00% | 144,060 |
| 2014-05-16 | 2014-05-14 | 1.397 | 122,413 | +8,888 | 0.00% | 170,980 |
| 2014-05-15 | 2014-05-13 | 1.337 | 113,525 | -666 | 0.00% | 151,745 |
| 2014-05-14 | 2014-05-12 | 1.277 | 114,191 | +666 | 0.00% | 145,775 |
| 2014-04-29 | 2014-04-25 | 1.697 | 113,525 | +333 | 0.00% | 192,665 |
| 2014-03-20 | 2014-03-18 | 1.742 | 113,192 | -65,917 | 0.00% | 197,200 |
| 2014-03-17 | 2014-03-13 | 1.667 | 179,109 | +1,997 | 0.00% | 298,589 |
| 2014-03-14 | 2014-03-12 | 1.652 | 177,112 | +113,858 | 0.00% | 292,600 |
| 2014-03-05 | 2014-03-03 | 1.967 | 63,254 | +333 | 0.00% | 124,449 |
| 2014-02-21 | 2014-02-19 | 2.163 | 62,921 | -999 | 0.00% | 136,079 |
| 2014-02-20 | 2014-02-18 | 2.118 | 63,920 | +666 | 0.00% | 135,360 |
| 2014-02-04 | 2014-01-28 | 1.997 | 63,254 | -999 | 0.00% | 126,349 |
| 2014-01-29 | 2014-01-27 | 1.967 | 64,253 | +999 | 0.00% | 126,415 |
| 2014-01-28 | 2014-01-24 | 1.997 | 63,254 | -999 | 0.00% | 126,349 |
| 2014-01-27 | 2014-01-23 | 1.967 | 64,253 | +666 | 0.00% | 126,415 |
| 2014-01-22 | 2014-01-20 | 1.907 | 63,587 | +333 | 0.00% | 121,285 |
| 2013-12-04 | 2013-12-02 | 2.133 | 63,254 | -999 | 0.00% | 134,899 |
| 2013-12-03 | 2013-11-29 | 2.163 | 64,253 | +666 | 0.00% | 138,960 |
| 2013-11-28 | 2013-11-26 | 2.268 | 63,587 | +333 | 0.00% | 144,205 |
| 2013-11-15 | 2013-11-13 | 2.298 | 63,254 | -999 | 0.00% | 145,349 |
| 2013-11-14 | 2013-11-12 | 2.268 | 64,253 | +666 | 0.00% | 145,715 |
| 2013-11-12 | 2013-11-08 | 2.193 | 63,587 | -999 | 0.00% | 139,430 |
| 2013-11-11 | 2013-11-07 | 2.163 | 64,586 | +666 | 0.00% | 139,680 |
| 2013-11-08 | 2013-11-06 | 2.133 | 63,920 | +333 | 0.00% | 136,320 |
| 2013-11-06 | 2013-11-04 | 2.088 | 63,587 | -23,970 | 0.00% | 132,745 |
| 2013-11-04 | 2013-10-31 | 1.997 | 87,557 | +23,970 | 0.00% | 174,895 |
| 2013-11-01 | 2013-10-30 | 1.982 | 63,587 | +333 | 0.00% | 126,060 |
| 2013-10-29 | 2013-10-25 | 1.877 | 63,254 | +333 | 0.00% | 118,749 |
| 2013-09-13 | 2013-09-11 | 1.907 | 62,921 | -999 | 0.00% | 120,014 |
| 2013-09-12 | 2013-09-10 | 1.907 | 63,920 | +666 | 0.00% | 121,920 |
| 2013-08-16 | 2013-08-13 | 1.952 | 63,254 | -5,993 | 0.00% | 123,499 |
| 2013-07-23 | 2013-07-19 | 1.937 | 69,247 | +333 | 0.00% | 134,160 |
| 2013-07-05 | 2013-07-03 | 1.967 | 68,914 | -56,929 | 0.00% | 135,585 |
| 2013-07-04 | 2013-07-02 | 1.982 | 125,843 | -39,617 | 0.00% | 249,481 |
| 2013-06-04 | 2013-05-31 | 1.982 | 165,460 | +666 | 0.00% | 328,020 |
| 2013-05-14 | 2013-05-10 | 2.024 | 164,794 | +6,125 | 0.00% | 333,610 |
| 2013-05-13 | 2013-05-09 | 2.040 | 158,669 | -319 | 0.00% | 323,700 |
| 2013-05-10 | 2013-05-08 | 2.071 | 158,988 | +638 | 0.00% | 329,341 |
| 2013-05-08 | 2013-05-06 | 1.977 | 158,350 | +318 | 0.00% | 313,109 |
| 2013-04-24 | 2013-04-22 | 1.946 | 158,032 | +319 | 0.00% | 307,521 |
| 2013-04-05 | 2013-04-02 | 1.852 | 157,713 | -2,868 | 0.00% | 292,050 |
| 2013-03-14 | 2013-03-12 | 1.773 | 160,581 | -955 | 0.00% | 284,761 |
| 2013-03-13 | 2013-03-11 | 1.773 | 161,536 | +637 | 0.00% | 286,454 |
| 2013-03-12 | 2013-03-08 | 1.789 | 160,899 | -956 | 0.00% | 287,850 |
| 2013-03-11 | 2013-03-07 | 1.852 | 161,855 | +319 | 0.00% | 299,720 |
| 2013-03-08 | 2013-03-06 | 1.820 | 161,536 | +318 | 0.00% | 294,059 |
| 2013-02-20 | 2013-02-18 | 2.024 | 161,218 | -956 | 0.00% | 326,370 |
| 2013-02-19 | 2013-02-15 | 2.071 | 162,174 | +956 | 0.00% | 335,941 |
| 2013-02-15 | 2013-02-08 | 2.009 | 161,218 | +319 | 0.00% | 323,840 |
| 2013-01-11 | 2013-01-09 | 2.166 | 160,899 | -63,085 | 0.00% | 348,450 |
| 2013-01-10 | 2013-01-08 | 2.119 | 223,984 | -956 | 0.01% | 474,524 |
| 2013-01-09 | 2013-01-07 | 2.197 | 224,940 | +637 | 0.01% | 494,199 |
| 2013-01-08 | 2013-01-04 | 2.166 | 224,303 | +319 | 0.01% | 485,760 |
| 2013-01-07 | 2013-01-03 | 2.150 | 223,984 | -638 | 0.01% | 481,554 |
| 2013-01-04 | 2013-01-02 | 2.150 | 224,622 | +638 | 0.01% | 482,926 |
| 2012-12-18 | 2012-12-14 | 1.695 | 223,984 | -38,234 | 0.01% | 379,619 |
| 2012-12-14 | 2012-12-12 | 1.758 | 262,218 | -9,558 | 0.01% | 460,880 |
| 2012-12-04 | 2012-11-30 | 1.522 | 271,776 | -6,691 | 0.01% | 413,705 |
| 2012-11-16 | 2012-11-14 | 1.365 | 278,467 | -956 | 0.01% | 380,190 |
| 2012-11-14 | 2012-11-12 | 1.350 | 279,423 | +637 | 0.01% | 377,110 |
| 2012-11-07 | 2012-11-05 | 1.303 | 278,786 | +63,086 | 0.01% | 363,125 |
| 2012-11-06 | 2012-11-02 | 1.271 | 215,700 | +66,908 | 0.01% | 274,184 |
| 2012-11-05 | 2012-11-01 | 1.255 | 148,792 | +63,085 | 0.00% | 186,800 |
| 2012-09-05 | 2012-09-03 | 1.161 | 85,707 | +319 | 0.00% | 99,530 |
| 2012-07-03 | 2012-06-28 | 1.287 | 85,388 | -956 | 0.00% | 109,880 |
| 2012-06-29 | 2012-06-27 | 1.303 | 86,344 | +637 | 0.00% | 112,465 |
| 2012-06-22 | 2012-06-20 | 1.412 | 85,707 | +319 | 0.00% | 121,050 |
| 2012-05-25 | 2012-05-23 | 1.271 | 85,388 | +319 | 0.00% | 108,540 |
| 2012-05-15 | 2012-05-11 | 1.447 | 85,069 | +3,866 | 0.00% | 123,074 |
| 2012-03-12 | 2012-03-08 | 1.496 | 81,203 | -912 | 0.00% | 121,485 |
| 2012-03-09 | 2012-03-07 | 1.463 | 82,115 | +304 | 0.00% | 120,150 |
| 2012-03-08 | 2012-03-06 | 1.447 | 81,811 | +608 | 0.00% | 118,360 |
| 2012-03-05 | 2012-03-01 | 1.480 | 81,203 | -912 | 0.00% | 120,150 |
| 2012-03-02 | 2012-02-29 | 1.611 | 82,115 | +6,691 | 0.00% | 132,300 |
| 2012-03-01 | 2012-02-28 | 1.611 | 75,424 | +304 | 0.00% | 121,520 |
| 2012-02-27 | 2012-02-23 | 1.710 | 75,120 | -912 | 0.00% | 128,440 |
| 2012-02-21 | 2012-02-17 | 1.414 | 76,032 | +912 | 0.00% | 107,499 |
| 2012-02-17 | 2012-02-15 | 1.430 | 75,120 | +304 | 0.00% | 107,445 |
| 2012-02-16 | 2012-02-14 | 1.348 | 74,816 | -912 | 0.00% | 100,860 |
| 2012-02-15 | 2012-02-13 | 1.365 | 75,728 | +608 | 0.00% | 103,335 |
| 2012-02-13 | 2012-02-09 | 1.447 | 75,120 | +304 | 0.00% | 108,680 |
| 2012-01-04 | 2011-12-30 | 1.118 | 74,816 | -912 | 0.00% | 83,640 |
| 2011-12-30 | 2011-12-28 | 1.102 | 75,728 | +912 | 0.00% | 83,415 |
| 2011-09-26 | 2011-09-22 | 1.167 | 74,816 | -912 | 0.00% | 87,330 |
| 2011-09-23 | 2011-09-21 | 1.266 | 75,728 | +304 | 0.00% | 95,865 |
| 2011-08-03 | 2011-08-01 | 1.973 | 75,424 | +304 | 0.00% | 148,800 |
| 2011-07-18 | 2011-07-14 | 2.055 | 75,120 | -912 | 0.00% | 154,375 |
| 2011-07-15 | 2011-07-13 | 2.071 | 76,032 | +608 | 0.00% | 157,499 |
| 2011-07-06 | 2011-07-04 | 2.055 | 75,424 | +304 | 0.00% | 155,000 |
| 2011-06-01 | 2011-05-30 | 1.973 | 75,120 | -2,737 | 0.00% | 148,200 |
| 2011-05-31 | 2011-05-27 | 2.006 | 77,857 | +304 | 0.00% | 156,160 |
| 2011-05-24 | 2011-05-20 | 2.022 | 77,553 | -1,825 | 0.00% | 156,825 |
| 2011-05-06 | 2011-05-04 | 2.039 | 79,378 | -608 | 0.00% | 161,820 |
| 2011-05-04 | 2011-04-29 | 2.205 | 79,986 | +2,461 | 0.00% | 176,377 |
| 2011-04-29 | 2011-04-27 | 2.188 | 77,525 | +590 | 0.00% | 169,635 |
| 2011-04-11 | 2011-04-07 | 2.239 | 76,935 | +884 | 0.00% | 172,259 |
| 2011-03-23 | 2011-03-21 | 2.171 | 76,051 | -884 | 0.00% | 165,120 |
| 2011-03-22 | 2011-03-18 | 2.171 | 76,935 | +589 | 0.00% | 167,039 |
| 2011-02-11 | 2011-02-09 | 2.154 | 76,346 | -884 | 0.00% | 164,465 |
| 2011-02-10 | 2011-02-08 | 2.205 | 77,230 | +589 | 0.00% | 170,299 |
| 2011-01-27 | 2011-01-25 | 2.341 | 76,641 | +590 | 0.00% | 179,401 |
| 2010-12-30 | 2010-12-28 | 2.290 | 76,051 | -884 | 0.00% | 174,150 |
| 2010-12-29 | 2010-12-24 | 2.324 | 76,935 | +589 | 0.00% | 178,784 |
| 2010-12-16 | 2010-12-14 | 2.222 | 76,346 | -884 | 0.00% | 169,645 |
| 2010-12-14 | 2010-12-10 | 2.256 | 77,230 | -10,612 | 0.00% | 174,229 |
| 2010-12-13 | 2010-12-09 | 2.324 | 87,842 | +11,496 | 0.00% | 204,130 |
| 2010-12-09 | 2010-12-07 | 2.324 | 76,346 | +295 | 0.00% | 177,415 |
| 2010-12-06 | 2010-12-02 | 2.358 | 76,051 | -295 | 0.00% | 179,310 |
| 2010-11-23 | 2010-11-19 | 2.290 | 76,346 | -884 | 0.00% | 174,825 |
| 2010-11-22 | 2010-11-18 | 2.256 | 77,230 | +589 | 0.00% | 174,229 |
| 2010-11-18 | 2010-11-16 | 2.222 | 76,641 | -884 | 0.00% | 170,301 |
| 2010-11-16 | 2010-11-12 | 2.341 | 77,525 | +884 | 0.00% | 181,470 |
| 2010-11-15 | 2010-11-11 | 2.443 | 76,641 | +295 | 0.00% | 187,201 |
| 2010-11-11 | 2010-11-09 | 2.527 | 76,346 | -23,876 | 0.00% | 192,955 |
| 2010-11-10 | 2010-11-08 | 2.443 | 100,222 | +884 | 0.00% | 244,799 |
| 2010-11-09 | 2010-11-05 | 2.222 | 99,338 | -1,769 | 0.00% | 220,735 |
| 2010-11-08 | 2010-11-04 | 2.222 | 101,107 | +14,444 | 0.00% | 224,665 |
| 2010-11-05 | 2010-11-03 | 2.256 | 86,663 | +1,179 | 0.00% | 195,510 |
| 2010-11-01 | 2010-10-28 | 2.137 | 85,484 | +590 | 0.00% | 182,700 |
| 2010-10-22 | 2010-10-20 | 2.222 | 84,894 | +5,306 | 0.00% | 188,639 |
| 2010-10-19 | 2010-10-15 | 2.324 | 79,588 | -885 | 0.00% | 184,949 |
| 2010-10-18 | 2010-10-14 | 2.324 | 80,473 | +590 | 0.00% | 187,006 |
| 2010-10-15 | 2010-10-13 | 2.358 | 79,883 | +295 | 0.00% | 188,344 |
| 2010-10-11 | 2010-10-07 | 2.171 | 79,588 | -73,399 | 0.00% | 172,799 |
| 2010-10-05 | 2010-09-30 | 2.188 | 152,987 | +295 | 0.01% | 334,756 |
| 2010-09-17 | 2010-09-15 | 2.256 | 152,692 | +590 | 0.01% | 344,470 |
| 2010-09-09 | 2010-09-07 | 2.256 | 152,102 | -1,769 | 0.01% | 343,139 |
| 2010-09-08 | 2010-09-06 | 2.222 | 153,871 | +1,769 | 0.01% | 341,910 |
| 2010-08-31 | 2010-08-27 | 2.052 | 152,102 | +3,537 | 0.01% | 312,179 |
| 2010-08-06 | 2010-08-04 | 2.510 | 148,565 | +8,843 | 0.01% | 372,960 |
| 2010-08-03 | 2010-07-30 | 2.527 | 139,722 | -7,074 | 0.00% | 353,130 |
| 2010-07-30 | 2010-07-28 | 2.527 | 146,796 | -885 | 0.01% | 371,009 |
| 2010-07-29 | 2010-07-27 | 2.510 | 147,681 | +590 | 0.01% | 370,741 |
| 2010-07-28 | 2010-07-26 | 2.476 | 147,091 | -2,653 | 0.01% | 364,269 |
| 2010-07-26 | 2010-07-22 | 2.663 | 149,744 | -884 | 0.01% | 398,780 |
| 2010-07-23 | 2010-07-21 | 2.629 | 150,628 | +884 | 0.01% | 396,024 |
| 2010-07-19 | 2010-07-15 | 2.493 | 149,744 | -884 | 0.01% | 373,380 |
| 2010-07-16 | 2010-07-14 | 2.493 | 150,628 | +589 | 0.01% | 375,584 |
| 2010-07-14 | 2010-07-12 | 2.443 | 150,039 | +295 | 0.01% | 366,480 |
| 2010-07-08 | 2010-07-06 | 2.375 | 149,744 | -2,653 | 0.01% | 355,600 |
| 2010-06-24 | 2010-06-22 | 2.392 | 152,397 | -1,769 | 0.01% | 364,485 |
| 2010-06-23 | 2010-06-21 | 2.443 | 154,166 | +1,474 | 0.01% | 376,561 |
| 2010-06-22 | 2010-06-18 | 2.273 | 152,692 | +295 | 0.01% | 347,060 |
| 2010-06-17 | 2010-06-14 | 2.171 | 152,397 | +295 | 0.01% | 330,880 |
| 2010-06-07 | 2010-06-03 | 2.120 | 152,102 | -885 | 0.01% | 322,499 |
| 2010-06-04 | 2010-06-02 | 2.069 | 152,987 | -1,179 | 0.01% | 316,591 |
| 2010-06-03 | 2010-06-01 | 2.035 | 154,166 | -884 | 0.01% | 313,800 |
| 2010-06-02 | 2010-05-31 | 2.069 | 155,050 | +589 | 0.01% | 320,860 |
| 2010-05-28 | 2010-05-26 | 2.019 | 154,461 | +295 | 0.01% | 311,781 |
| 2010-05-26 | 2010-05-24 | 2.120 | 154,166 | -884 | 0.01% | 326,876 |
| 2010-05-25 | 2010-05-20 | 1.951 | 155,050 | +2,358 | 0.01% | 302,450 |
| 2010-05-13 | 2010-05-11 | 2.150 | 152,692 | -295 | 0.01% | 328,347 |
| 2010-05-12 | 2010-05-10 | 2.150 | 152,987 | +2,433 | 0.01% | 328,981 |
| 2010-05-11 | 2010-05-07 | 2.064 | 150,554 | +581 | 0.01% | 310,800 |
| 2010-05-10 | 2010-05-06 | 2.202 | 149,973 | -3,488 | 0.01% | 330,240 |
| 2010-05-07 | 2010-05-05 | 2.271 | 153,461 | +291 | 0.01% | 348,481 |
| 2010-05-06 | 2010-05-04 | 2.374 | 153,170 | +872 | 0.01% | 363,630 |
| 2010-04-30 | 2010-04-28 | 2.494 | 152,298 | +378 | 0.01% | 379,900 |
| 2010-04-29 | 2010-04-27 | 2.580 | 151,920 | -872 | 0.01% | 392,024 |
| 2010-04-28 | 2010-04-26 | 2.684 | 152,792 | +290 | 0.01% | 410,046 |
| 2010-04-27 | 2010-04-23 | 2.666 | 152,502 | +291 | 0.01% | 406,644 |
| 2010-04-19 | 2010-04-15 | 2.907 | 152,211 | -872 | 0.01% | 442,527 |
| 2010-04-16 | 2010-04-14 | 2.925 | 153,083 | +581 | 0.01% | 447,695 |
| 2010-04-12 | 2010-04-08 | 3.028 | 152,502 | -871 | 0.01% | 461,737 |
| 2010-04-09 | 2010-04-07 | 3.148 | 153,373 | -582 | 0.01% | 482,844 |
| 2010-04-08 | 2010-04-01 | 3.097 | 153,955 | +872 | 0.01% | 476,731 |
| 2010-03-31 | 2010-03-29 | 2.925 | 153,083 | -872 | 0.01% | 447,695 |
| 2010-03-30 | 2010-03-26 | 2.942 | 153,955 | +582 | 0.01% | 452,894 |
| 2010-03-24 | 2010-03-22 | 3.148 | 153,373 | -17,439 | 0.01% | 482,844 |
| 2010-03-22 | 2010-03-18 | 2.993 | 170,812 | +581 | 0.01% | 511,298 |
| 2010-03-19 | 2010-03-17 | 3.045 | 170,231 | -872 | 0.01% | 518,345 |
| 2010-03-18 | 2010-03-16 | 2.890 | 171,103 | +872 | 0.01% | 494,508 |
| 2010-03-16 | 2010-03-12 | 2.959 | 170,231 | -872 | 0.01% | 503,702 |
| 2010-03-15 | 2010-03-11 | 2.959 | 171,103 | +291 | 0.01% | 506,282 |
| 2010-03-05 | 2010-03-03 | 3.011 | 170,812 | +581 | 0.01% | 514,237 |
| 2010-03-04 | 2010-03-02 | 3.079 | 170,231 | -2,616 | 0.01% | 524,202 |
| 2010-03-03 | 2010-03-01 | 3.097 | 172,847 | +1,163 | 0.01% | 535,231 |
| 2010-02-25 | 2010-02-23 | 2.890 | 171,684 | +291 | 0.01% | 496,188 |
| 2010-02-24 | 2010-02-22 | 2.856 | 171,393 | -582 | 0.01% | 489,450 |
| 2010-02-23 | 2010-02-19 | 2.787 | 171,975 | +582 | 0.01% | 479,278 |
| 2010-02-10 | 2010-02-08 | 2.615 | 171,393 | -872 | 0.01% | 448,171 |
| 2010-02-09 | 2010-02-05 | 2.649 | 172,265 | +581 | 0.01% | 456,378 |
| 2010-02-08 | 2010-02-04 | 2.821 | 171,684 | -10,463 | 0.01% | 484,374 |
| 2010-02-04 | 2010-02-02 | 2.770 | 182,147 | +11,335 | 0.01% | 504,493 |
| 2010-02-02 | 2010-01-29 | 2.752 | 170,812 | +872 | 0.01% | 470,159 |
| 2010-01-25 | 2010-01-21 | 3.251 | 169,940 | -5,232 | 0.01% | 552,541 |
| 2010-01-18 | 2010-01-14 | 3.320 | 175,172 | +2,325 | 0.01% | 581,606 |
| 2010-01-14 | 2010-01-12 | 3.492 | 172,847 | +349 | 0.01% | 603,622 |
| 2010-01-13 | 2010-01-11 | 3.561 | 172,498 | -29,646 | 0.01% | 614,273 |
| 2010-01-11 | 2010-01-07 | 3.613 | 202,144 | +16,567 | 0.01% | 730,276 |
| 2010-01-08 | 2010-01-06 | 3.561 | 185,577 | +872 | 0.01% | 660,848 |
| 2010-01-05 | 2009-12-31 | 3.699 | 184,705 | +9,882 | 0.01% | 683,162 |
| 2009-12-30 | 2009-12-28 | 3.423 | 174,823 | -872 | 0.01% | 598,492 |
| 2009-12-29 | 2009-12-24 | 3.389 | 175,695 | +872 | 0.01% | 595,432 |
| 2009-12-28 | 2009-12-22 | 3.423 | 174,823 | +291 | 0.01% | 598,492 |
| 2009-12-23 | 2009-12-21 | 3.337 | 174,532 | +29,645 | 0.01% | 582,484 |
| 2009-12-21 | 2009-12-17 | 3.750 | 144,887 | -2,615 | 0.01% | 543,366 |
| 2009-12-18 | 2009-12-16 | 3.750 | 147,502 | +1,162 | 0.01% | 553,173 |
| 2009-12-16 | 2009-12-14 | 3.785 | 146,340 | +872 | 0.01% | 553,851 |
| 2009-12-14 | 2009-12-10 | 3.664 | 145,468 | +581 | 0.01% | 533,033 |
| 2009-12-10 | 2009-12-08 | 3.836 | 144,887 | +34,355 | 0.01% | 555,829 |
| 2009-12-09 | 2009-12-07 | 3.785 | 110,532 | -872 | 0.00% | 418,329 |
| 2009-12-08 | 2009-12-04 | 3.853 | 111,404 | +872 | 0.00% | 429,295 |
| 2009-12-07 | 2009-12-03 | 3.819 | 110,532 | +4,069 | 0.00% | 422,132 |
| 2009-12-04 | 2009-12-02 | 3.767 | 106,463 | +581 | 0.00% | 401,097 |
| 2009-12-03 | 2009-12-01 | 3.664 | 105,882 | -291 | 0.00% | 387,979 |
| 2009-12-02 | 2009-11-30 | 3.475 | 106,173 | -3,778 | 0.00% | 368,954 |
| 2009-11-30 | 2009-11-26 | 3.699 | 109,951 | -5,261 | 0.00% | 406,672 |
| 2009-11-27 | 2009-11-25 | 3.836 | 115,212 | 0.00% | 441,987 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy