History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 151,500 | +0 | 0.00% | 16,210 |
| 2025-10-13 | 2025-10-09 | 0.111 | 151,500 | +0 | 0.00% | 16,816 |
| 2025-10-10 | 2025-10-08 | 0.113 | 151,500 | +0 | 0.00% | 17,120 |
| 2025-10-09 | 2025-10-06 | 0.112 | 151,500 | +0 | 0.00% | 16,968 |
| 2025-10-08 | 2025-10-03 | 0.103 | 151,500 | +0 | 0.00% | 15,604 |
| 2025-10-06 | 2025-10-02 | 0.105 | 151,500 | +0 | 0.00% | 15,908 |
| 2025-10-03 | 2025-09-30 | 0.104 | 151,500 | +0 | 0.00% | 15,756 |
| 2025-10-02 | 2025-09-29 | 0.100 | 151,500 | +0 | 0.00% | 15,150 |
| 2025-09-30 | 2025-09-26 | 0.098 | 151,500 | +0 | 0.00% | 14,847 |
| 2025-09-29 | 2025-09-25 | 0.097 | 151,500 | +0 | 0.00% | 14,696 |
| 2025-09-26 | 2025-09-24 | 0.097 | 151,500 | +0 | 0.00% | 14,696 |
| 2025-09-25 | 2025-09-23 | 0.095 | 151,500 | +0 | 0.00% | 14,392 |
| 2025-09-24 | 2025-09-22 | 0.094 | 151,500 | +0 | 0.00% | 14,241 |
| 2025-09-23 | 2025-09-19 | 0.096 | 151,500 | +0 | 0.00% | 14,544 |
| 2025-09-22 | 2025-09-18 | 0.091 | 151,500 | +0 | 0.00% | 13,786 |
| 2025-09-19 | 2025-09-17 | 0.099 | 151,500 | +0 | 0.00% | 14,998 |
| 2025-09-18 | 2025-09-16 | 0.078 | 151,500 | +0 | 0.00% | 11,817 |
| 2025-09-17 | 2025-09-15 | 0.074 | 151,500 | +0 | 0.00% | 11,211 |
| 2025-09-16 | 2025-09-12 | 0.076 | 151,500 | +0 | 0.00% | 11,514 |
| 2025-09-15 | 2025-09-11 | 0.072 | 151,500 | +0 | 0.00% | 10,908 |
| 2025-09-12 | 2025-09-10 | 0.076 | 151,500 | +0 | 0.00% | 11,514 |
| 2025-09-11 | 2025-09-09 | 0.075 | 151,500 | +0 | 0.00% | 11,362 |
| 2025-09-10 | 2025-09-08 | 0.075 | 151,500 | +0 | 0.00% | 11,362 |
| 2025-09-09 | 2025-09-05 | 0.072 | 151,500 | +0 | 0.00% | 10,908 |
| 2025-09-08 | 2025-09-04 | 0.070 | 151,500 | +0 | 0.00% | 10,605 |
| 2025-09-05 | 2025-09-03 | 0.074 | 151,500 | +0 | 0.00% | 11,211 |
| 2025-09-04 | 2025-09-02 | 0.070 | 151,500 | +0 | 0.00% | 10,605 |
| 2025-09-03 | 2025-09-01 | 0.072 | 151,500 | +0 | 0.00% | 10,908 |
| 2025-09-02 | 2025-08-29 | 0.073 | 151,500 | +0 | 0.00% | 11,060 |
| 2025-09-01 | 2025-08-28 | 0.076 | 151,500 | +0 | 0.00% | 11,514 |
| 2025-08-29 | 2025-08-27 | 0.073 | 151,500 | +0 | 0.00% | 11,060 |
| 2025-08-28 | 2025-08-26 | 0.077 | 151,500 | +0 | 0.00% | 11,666 |
| 2025-08-27 | 2025-08-25 | 0.077 | 151,500 | +0 | 0.00% | 11,666 |
| 2025-08-26 | 2025-08-22 | 0.073 | 151,500 | +0 | 0.00% | 11,060 |
| 2025-08-25 | 2025-08-21 | 0.072 | 151,500 | +0 | 0.00% | 10,908 |
| 2025-08-22 | 2025-08-20 | 0.072 | 151,500 | +0 | 0.00% | 10,908 |
| 2025-08-21 | 2025-08-19 | 0.073 | 151,500 | +0 | 0.00% | 11,060 |
| 2025-08-20 | 2025-08-18 | 0.076 | 151,500 | +0 | 0.00% | 11,514 |
| 2025-08-19 | 2025-08-15 | 0.076 | 151,500 | +0 | 0.00% | 11,514 |
| 2025-08-18 | 2025-08-14 | 0.075 | 151,500 | +0 | 0.00% | 11,362 |
| 2025-08-15 | 2025-08-13 | 0.075 | 151,500 | +0 | 0.00% | 11,362 |
| 2025-08-14 | 2025-08-12 | 0.075 | 151,500 | +0 | 0.00% | 11,362 |
| 2025-08-13 | 2025-08-11 | 0.072 | 151,500 | +0 | 0.00% | 10,908 |
| 2025-08-12 | 2025-08-08 | 0.074 | 151,500 | +0 | 0.00% | 11,211 |
| 2025-08-11 | 2025-08-07 | 0.075 | 151,500 | +0 | 0.00% | 11,362 |
| 2025-08-08 | 2025-08-06 | 0.073 | 151,500 | +0 | 0.00% | 11,060 |
| 2025-08-07 | 2025-08-05 | 0.074 | 151,500 | +0 | 0.00% | 11,211 |
| 2025-08-06 | 2025-08-04 | 0.077 | 151,500 | +0 | 0.00% | 11,666 |
| 2025-08-05 | 2025-08-01 | 0.074 | 151,500 | +0 | 0.00% | 11,211 |
| 2025-08-04 | 2025-07-31 | 0.074 | 151,500 | +0 | 0.00% | 11,211 |
| 2025-08-01 | 2025-07-30 | 0.075 | 151,500 | +0 | 0.00% | 11,362 |
| 2025-07-31 | 2025-07-29 | 0.073 | 151,500 | +0 | 0.00% | 11,060 |
| 2025-07-30 | 2025-07-28 | 0.074 | 151,500 | +0 | 0.00% | 11,211 |
| 2025-07-29 | 2025-07-25 | 0.075 | 151,500 | +0 | 0.00% | 11,362 |
| 2025-07-28 | 2025-07-24 | 0.073 | 151,500 | +0 | 0.00% | 11,060 |
| 2025-07-25 | 2025-07-23 | 0.072 | 151,500 | +0 | 0.00% | 10,908 |
| 2025-07-24 | 2025-07-22 | 0.071 | 151,500 | +0 | 0.00% | 10,756 |
| 2025-07-23 | 2025-07-21 | 0.071 | 151,500 | +0 | 0.00% | 10,756 |
| 2025-07-22 | 2025-07-18 | 0.070 | 151,500 | +0 | 0.00% | 10,605 |
| 2025-07-21 | 2025-07-17 | 0.071 | 151,500 | +0 | 0.00% | 10,756 |
| 2025-07-18 | 2025-07-16 | 0.073 | 151,500 | +0 | 0.00% | 11,060 |
| 2025-07-17 | 2025-07-15 | 0.073 | 151,500 | +0 | 0.00% | 11,060 |
| 2025-07-16 | 2025-07-14 | 0.073 | 151,500 | +0 | 0.00% | 11,060 |
| 2025-07-15 | 2025-07-11 | 0.070 | 151,500 | +0 | 0.00% | 10,605 |
| 2025-07-14 | 2025-07-10 | 0.075 | 151,500 | +0 | 0.00% | 11,362 |
| 2025-07-11 | 2025-07-09 | 0.067 | 151,500 | +0 | 0.00% | 10,150 |
| 2025-07-10 | 2025-07-08 | 0.070 | 151,500 | +0 | 0.00% | 10,605 |
| 2025-07-09 | 2025-07-07 | 0.069 | 151,500 | +0 | 0.00% | 10,454 |
| 2025-07-08 | 2025-07-04 | 0.069 | 151,500 | +0 | 0.00% | 10,454 |
| 2025-07-07 | 2025-07-03 | 0.070 | 151,500 | +0 | 0.00% | 10,605 |
| 2025-07-04 | 2025-07-02 | 0.070 | 151,500 | +0 | 0.00% | 10,605 |
| 2025-07-03 | 2025-06-30 | 0.067 | 151,500 | +0 | 0.00% | 10,150 |
| 2025-07-02 | 2025-06-27 | 0.071 | 151,500 | +0 | 0.00% | 10,756 |
| 2025-06-30 | 2025-06-26 | 0.070 | 151,500 | +0 | 0.00% | 10,605 |
| 2025-06-27 | 2025-06-25 | 0.071 | 151,500 | +0 | 0.00% | 10,756 |
| 2025-06-26 | 2025-06-24 | 0.070 | 151,500 | +0 | 0.00% | 10,605 |
| 2025-06-25 | 2025-06-23 | 0.070 | 151,500 | +0 | 0.00% | 10,605 |
| 2025-06-24 | 2025-06-20 | 0.069 | 151,500 | +0 | 0.00% | 10,454 |
| 2025-06-23 | 2025-06-19 | 0.068 | 151,500 | +0 | 0.00% | 10,302 |
| 2025-06-20 | 2025-06-18 | 0.068 | 151,500 | +0 | 0.00% | 10,302 |
| 2025-06-19 | 2025-06-17 | 0.072 | 151,500 | +0 | 0.00% | 10,908 |
| 2025-06-18 | 2025-06-16 | 0.074 | 151,500 | +0 | 0.00% | 11,211 |
| 2025-06-17 | 2025-06-13 | 0.073 | 151,500 | +0 | 0.00% | 11,060 |
| 2025-06-16 | 2025-06-12 | 0.072 | 151,500 | +0 | 0.00% | 10,908 |
| 2025-06-13 | 2025-06-11 | 0.075 | 151,500 | +0 | 0.00% | 11,362 |
| 2025-06-12 | 2025-06-10 | 0.073 | 151,500 | +0 | 0.00% | 11,060 |
| 2025-06-11 | 2025-06-09 | 0.070 | 151,500 | +0 | 0.00% | 10,605 |
| 2025-06-10 | 2025-06-06 | 0.070 | 151,500 | +0 | 0.00% | 10,605 |
| 2025-06-09 | 2025-06-05 | 0.072 | 151,500 | +0 | 0.00% | 10,908 |
| 2025-06-06 | 2025-06-04 | 0.072 | 151,500 | +0 | 0.00% | 10,908 |
| 2025-06-05 | 2025-06-03 | 0.072 | 151,500 | +0 | 0.00% | 10,908 |
| 2025-06-04 | 2025-06-02 | 0.072 | 151,500 | +0 | 0.00% | 10,908 |
| 2025-06-03 | 2025-05-30 | 0.073 | 151,500 | +0 | 0.00% | 11,060 |
| 2025-06-02 | 2025-05-29 | 0.075 | 151,500 | +0 | 0.00% | 11,362 |
| 2025-05-30 | 2025-05-28 | 0.076 | 151,500 | +0 | 0.00% | 11,514 |
| 2025-05-29 | 2025-05-27 | 0.076 | 151,500 | +0 | 0.00% | 11,514 |
| 2025-05-28 | 2025-05-26 | 0.072 | 151,500 | +0 | 0.00% | 10,908 |
| 2025-05-27 | 2025-05-23 | 0.073 | 151,500 | +0 | 0.00% | 11,060 |
| 2025-05-26 | 2025-05-22 | 0.073 | 151,500 | +0 | 0.00% | 11,060 |
| 2025-05-23 | 2025-05-21 | 0.075 | 151,500 | +0 | 0.00% | 11,362 |
| 2025-05-22 | 2025-05-20 | 0.076 | 151,500 | +0 | 0.00% | 11,514 |
| 2025-05-21 | 2025-05-19 | 0.075 | 151,500 | +0 | 0.00% | 11,362 |
| 2025-05-20 | 2025-05-16 | 0.077 | 151,500 | +0 | 0.00% | 11,666 |
| 2025-05-19 | 2025-05-15 | 0.072 | 151,500 | +0 | 0.00% | 10,908 |
| 2025-05-16 | 2025-05-14 | 0.073 | 151,500 | +0 | 0.00% | 11,060 |
| 2025-05-15 | 2025-05-13 | 0.071 | 151,500 | +0 | 0.00% | 10,756 |
| 2025-05-14 | 2025-05-12 | 0.072 | 151,500 | +0 | 0.00% | 10,908 |
| 2025-05-13 | 2025-05-09 | 0.072 | 151,500 | +0 | 0.00% | 10,908 |
| 2025-05-12 | 2025-05-08 | 0.073 | 151,500 | +0 | 0.00% | 11,060 |
| 2025-05-09 | 2025-05-07 | 0.074 | 151,500 | +0 | 0.00% | 11,211 |
| 2025-05-08 | 2025-05-06 | 0.074 | 151,500 | +0 | 0.00% | 11,211 |
| 2025-05-07 | 2025-05-02 | 0.076 | 151,500 | +0 | 0.00% | 11,514 |
| 2025-05-06 | 2025-04-30 | 0.074 | 151,500 | +0 | 0.00% | 11,211 |
| 2025-05-02 | 2025-04-29 | 0.070 | 151,500 | +0 | 0.00% | 10,605 |
| 2025-04-30 | 2025-04-28 | 0.072 | 151,500 | +0 | 0.00% | 10,908 |
| 2025-04-29 | 2025-04-25 | 0.073 | 151,500 | +0 | 0.00% | 11,060 |
| 2025-04-28 | 2025-04-24 | 0.066 | 151,500 | +0 | 0.00% | 9,999 |
| 2025-04-25 | 2025-04-23 | 0.066 | 151,500 | +0 | 0.00% | 9,999 |
| 2025-04-24 | 2025-04-22 | 0.065 | 151,500 | +0 | 0.00% | 9,848 |
| 2025-04-23 | 2025-04-17 | 0.066 | 151,500 | +0 | 0.00% | 9,999 |
| 2025-04-22 | 2025-04-16 | 0.063 | 151,500 | +0 | 0.00% | 9,544 |
| 2025-04-17 | 2025-04-15 | 0.064 | 151,500 | +0 | 0.00% | 9,696 |
| 2025-04-16 | 2025-04-14 | 0.067 | 151,500 | +0 | 0.00% | 10,150 |
| 2025-04-15 | 2025-04-11 | 0.064 | 151,500 | +0 | 0.00% | 9,696 |
| 2025-04-14 | 2025-04-10 | 0.068 | 151,500 | +0 | 0.00% | 10,302 |
| 2025-04-11 | 2025-04-09 | 0.065 | 151,500 | +0 | 0.00% | 9,848 |
| 2025-04-10 | 2025-04-08 | 0.060 | 151,500 | +0 | 0.00% | 9,090 |
| 2025-04-09 | 2025-04-07 | 0.062 | 151,500 | +0 | 0.00% | 9,393 |
| 2025-04-08 | 2025-04-03 | 0.079 | 151,500 | +0 | 0.00% | 11,968 |
| 2025-04-07 | 2025-04-02 | 0.076 | 151,500 | +0 | 0.00% | 11,514 |
| 2025-04-03 | 2025-04-01 | 0.080 | 151,500 | +0 | 0.00% | 12,120 |
| 2025-04-02 | 2025-03-31 | 0.080 | 151,500 | +0 | 0.00% | 12,120 |
| 2025-04-01 | 2025-03-28 | 0.083 | 151,500 | +0 | 0.00% | 12,574 |
| 2025-03-31 | 2025-03-27 | 0.087 | 151,500 | +0 | 0.00% | 13,180 |
| 2025-03-28 | 2025-03-26 | 0.086 | 151,500 | +0 | 0.00% | 13,029 |
| 2025-03-27 | 2025-03-25 | 0.083 | 151,500 | +0 | 0.00% | 12,574 |
| 2025-03-26 | 2025-03-24 | 0.087 | 151,500 | +0 | 0.00% | 13,180 |
| 2025-03-25 | 2025-03-21 | 0.083 | 151,500 | +0 | 0.00% | 12,574 |
| 2025-03-24 | 2025-03-20 | 0.084 | 151,500 | +0 | 0.00% | 12,726 |
| 2025-03-21 | 2025-03-19 | 0.085 | 151,500 | +0 | 0.00% | 12,878 |
| 2025-03-20 | 2025-03-18 | 0.085 | 151,500 | +0 | 0.00% | 12,878 |
| 2025-03-19 | 2025-03-17 | 0.085 | 151,500 | +0 | 0.00% | 12,878 |
| 2025-03-18 | 2025-03-14 | 0.086 | 151,500 | +0 | 0.00% | 13,029 |
| 2025-03-17 | 2025-03-13 | 0.090 | 151,500 | +0 | 0.00% | 13,635 |
| 2025-03-14 | 2025-03-12 | 0.088 | 151,500 | +0 | 0.00% | 13,332 |
| 2025-03-13 | 2025-03-11 | 0.091 | 151,500 | +0 | 0.00% | 13,786 |
| 2025-03-12 | 2025-03-10 | 0.092 | 151,500 | +0 | 0.00% | 13,938 |
| 2025-03-11 | 2025-03-07 | 0.092 | 151,500 | +0 | 0.00% | 13,938 |
| 2025-03-10 | 2025-03-06 | 0.098 | 151,500 | +0 | 0.00% | 14,847 |
| 2025-03-07 | 2025-03-05 | 0.095 | 151,500 | +0 | 0.00% | 14,392 |
| 2025-03-06 | 2025-03-04 | 0.098 | 151,500 | +0 | 0.00% | 14,847 |
| 2025-03-05 | 2025-03-03 | 0.099 | 151,500 | +0 | 0.00% | 14,998 |
| 2025-03-04 | 2025-02-28 | 0.097 | 151,500 | +0 | 0.00% | 14,696 |
| 2025-03-03 | 2025-02-27 | 0.091 | 151,500 | +0 | 0.00% | 13,786 |
| 2025-02-28 | 2025-02-26 | 0.092 | 151,500 | +0 | 0.00% | 13,938 |
| 2025-02-27 | 2025-02-25 | 0.086 | 151,500 | +0 | 0.00% | 13,029 |
| 2025-02-26 | 2025-02-24 | 0.090 | 151,500 | +0 | 0.00% | 13,635 |
| 2025-02-25 | 2025-02-21 | 0.086 | 151,500 | +0 | 0.00% | 13,029 |
| 2025-02-24 | 2025-02-20 | 0.090 | 151,500 | +0 | 0.00% | 13,635 |
| 2025-02-21 | 2025-02-19 | 0.092 | 151,500 | +0 | 0.00% | 13,938 |
| 2025-02-20 | 2025-02-18 | 0.093 | 151,500 | +0 | 0.00% | 14,090 |
| 2025-02-19 | 2025-02-17 | 0.094 | 151,500 | +0 | 0.00% | 14,241 |
| 2025-02-18 | 2025-02-14 | 0.097 | 151,500 | +0 | 0.00% | 14,696 |
| 2025-02-17 | 2025-02-13 | 0.096 | 151,500 | +0 | 0.00% | 14,544 |
| 2025-02-14 | 2025-02-12 | 0.099 | 151,500 | +0 | 0.00% | 14,998 |
| 2025-02-13 | 2025-02-11 | 0.088 | 151,500 | +0 | 0.00% | 13,332 |
| 2025-02-12 | 2025-02-10 | 0.094 | 151,500 | +0 | 0.00% | 14,241 |
| 2025-02-11 | 2025-02-07 | 0.092 | 151,500 | +0 | 0.00% | 13,938 |
| 2025-02-10 | 2025-02-06 | 0.092 | 151,500 | +0 | 0.00% | 13,938 |
| 2025-02-07 | 2025-02-05 | 0.093 | 151,500 | +0 | 0.00% | 14,090 |
| 2025-02-06 | 2025-02-04 | 0.099 | 151,500 | +0 | 0.00% | 14,998 |
| 2025-02-05 | 2025-02-03 | 0.097 | 151,500 | +0 | 0.00% | 14,696 |
| 2025-02-04 | 2025-01-28 | 0.101 | 151,500 | +0 | 0.00% | 15,302 |
| 2025-02-03 | 2025-01-24 | 0.097 | 151,500 | +0 | 0.00% | 14,696 |
| 2025-01-27 | 2025-01-23 | 0.092 | 151,500 | +0 | 0.00% | 13,938 |
| 2025-01-24 | 2025-01-22 | 0.096 | 151,500 | +0 | 0.00% | 14,544 |
| 2025-01-23 | 2025-01-21 | 0.096 | 151,500 | +0 | 0.00% | 14,544 |
| 2025-01-22 | 2025-01-20 | 0.100 | 151,500 | +0 | 0.00% | 15,150 |
| 2025-01-21 | 2025-01-17 | 0.095 | 151,500 | +0 | 0.00% | 14,392 |
| 2025-01-20 | 2025-01-16 | 0.098 | 151,500 | +0 | 0.00% | 14,847 |
| 2025-01-17 | 2025-01-15 | 0.095 | 151,500 | +0 | 0.00% | 14,392 |
| 2025-01-16 | 2025-01-14 | 0.095 | 151,500 | +0 | 0.00% | 14,392 |
| 2025-01-15 | 2025-01-13 | 0.100 | 151,500 | +0 | 0.00% | 15,150 |
| 2025-01-14 | 2025-01-10 | 0.093 | 151,500 | +0 | 0.00% | 14,090 |
| 2025-01-13 | 2025-01-09 | 0.101 | 151,500 | +0 | 0.00% | 15,302 |
| 2025-01-10 | 2025-01-08 | 0.099 | 151,500 | +0 | 0.00% | 14,998 |
| 2025-01-09 | 2025-01-07 | 0.100 | 151,500 | +0 | 0.00% | 15,150 |
| 2025-01-08 | 2025-01-06 | 0.105 | 151,500 | +0 | 0.00% | 15,908 |
| 2025-01-07 | 2025-01-03 | 0.104 | 151,500 | +0 | 0.00% | 15,756 |
| 2025-01-06 | 2025-01-02 | 0.108 | 151,500 | +0 | 0.00% | 16,362 |
| 2025-01-03 | 2024-12-31 | 0.110 | 151,500 | +0 | 0.00% | 16,665 |
| 2025-01-02 | 2024-12-27 | 0.104 | 151,500 | +0 | 0.00% | 15,756 |
| 2024-12-30 | 2024-12-24 | 0.104 | 151,500 | +0 | 0.00% | 15,756 |
| 2024-12-27 | 2024-12-20 | 0.106 | 151,500 | +0 | 0.00% | 16,059 |
| 2024-12-23 | 2024-12-19 | 0.108 | 151,500 | +0 | 0.00% | 16,362 |
| 2024-12-20 | 2024-12-18 | 0.110 | 151,500 | +0 | 0.00% | 16,665 |
| 2024-12-19 | 2024-12-17 | 0.107 | 151,500 | +0 | 0.00% | 16,210 |
| 2024-12-18 | 2024-12-16 | 0.110 | 151,500 | +0 | 0.00% | 16,665 |
| 2024-12-17 | 2024-12-13 | 0.110 | 151,500 | +0 | 0.00% | 16,665 |
| 2024-12-16 | 2024-12-12 | 0.115 | 151,500 | +0 | 0.00% | 17,422 |
| 2024-12-13 | 2024-12-11 | 0.117 | 151,500 | +0 | 0.00% | 17,726 |
| 2024-12-12 | 2024-12-10 | 0.116 | 151,500 | +0 | 0.00% | 17,574 |
| 2024-12-11 | 2024-12-09 | 0.119 | 151,500 | +0 | 0.00% | 18,028 |
| 2024-12-10 | 2024-12-06 | 0.116 | 151,500 | +0 | 0.00% | 17,574 |
| 2024-12-09 | 2024-12-05 | 0.113 | 151,500 | +0 | 0.00% | 17,120 |
| 2024-12-06 | 2024-12-04 | 0.114 | 151,500 | +0 | 0.00% | 17,271 |
| 2024-12-05 | 2024-12-03 | 0.115 | 151,500 | +0 | 0.00% | 17,422 |
| 2024-12-04 | 2024-12-02 | 0.117 | 151,500 | +0 | 0.00% | 17,726 |
| 2024-12-03 | 2024-11-29 | 0.112 | 151,500 | +0 | 0.00% | 16,968 |
| 2024-12-02 | 2024-11-28 | 0.109 | 151,500 | +0 | 0.00% | 16,514 |
| 2024-11-29 | 2024-11-27 | 0.107 | 151,500 | +0 | 0.00% | 16,210 |
| 2024-11-28 | 2024-11-26 | 0.107 | 151,500 | +0 | 0.00% | 16,210 |
| 2024-11-27 | 2024-11-25 | 0.112 | 151,500 | +0 | 0.00% | 16,968 |
| 2024-11-26 | 2024-11-22 | 0.112 | 151,500 | +0 | 0.00% | 16,968 |
| 2024-11-25 | 2024-11-21 | 0.117 | 151,500 | +0 | 0.00% | 17,726 |
| 2024-11-22 | 2024-11-20 | 0.114 | 151,500 | +0 | 0.00% | 17,271 |
| 2024-11-21 | 2024-11-19 | 0.124 | 151,500 | +0 | 0.00% | 18,786 |
| 2024-11-20 | 2024-11-18 | 0.120 | 151,500 | +0 | 0.00% | 18,180 |
| 2024-11-19 | 2024-11-15 | 0.116 | 151,500 | +0 | 0.00% | 17,574 |
| 2024-11-18 | 2024-11-14 | 0.118 | 151,500 | +0 | 0.00% | 17,877 |
| 2024-11-15 | 2024-11-13 | 0.123 | 151,500 | +0 | 0.00% | 18,634 |
| 2024-11-14 | 2024-11-12 | 0.123 | 151,500 | +0 | 0.00% | 18,634 |
| 2024-11-13 | 2024-11-11 | 0.125 | 151,500 | +0 | 0.00% | 18,938 |
| 2024-11-12 | 2024-11-08 | 0.133 | 151,500 | +0 | 0.00% | 20,150 |
| 2024-11-11 | 2024-11-07 | 0.140 | 151,500 | +0 | 0.00% | 21,210 |
| 2024-11-08 | 2024-11-06 | 0.134 | 151,500 | +0 | 0.00% | 20,301 |
| 2024-11-07 | 2024-11-05 | 0.130 | 151,500 | +0 | 0.00% | 19,695 |
| 2024-11-06 | 2024-11-04 | 0.128 | 151,500 | +0 | 0.00% | 19,392 |
| 2024-11-05 | 2024-11-01 | 0.131 | 151,500 | +0 | 0.00% | 19,846 |
| 2024-11-04 | 2024-10-31 | 0.134 | 151,500 | +0 | 0.00% | 20,301 |
| 2024-11-01 | 2024-10-30 | 0.132 | 151,500 | +0 | 0.00% | 19,998 |
| 2024-10-31 | 2024-10-29 | 0.135 | 151,500 | +0 | 0.00% | 20,452 |
| 2024-10-30 | 2024-10-28 | 0.132 | 151,500 | +0 | 0.00% | 19,998 |
| 2024-10-29 | 2024-10-25 | 0.124 | 151,500 | +0 | 0.00% | 18,786 |
| 2024-10-28 | 2024-10-24 | 0.124 | 151,500 | +0 | 0.00% | 18,786 |
| 2024-10-25 | 2024-10-23 | 0.125 | 151,500 | +0 | 0.00% | 18,938 |
| 2024-10-24 | 2024-10-22 | 0.129 | 151,500 | +0 | 0.00% | 19,544 |
| 2024-10-23 | 2024-10-21 | 0.124 | 151,500 | +0 | 0.00% | 18,786 |
| 2024-10-22 | 2024-10-18 | 0.131 | 151,500 | +0 | 0.00% | 19,846 |
| 2024-10-21 | 2024-10-17 | 0.122 | 151,500 | +0 | 0.00% | 18,483 |
| 2024-10-18 | 2024-10-16 | 0.140 | 151,500 | +0 | 0.00% | 21,210 |
| 2024-10-17 | 2024-10-15 | 0.120 | 151,500 | +0 | 0.00% | 18,180 |
| 2024-10-16 | 2024-10-14 | 0.140 | 151,500 | +0 | 0.00% | 21,210 |
| 2024-10-15 | 2024-10-10 | 0.140 | 151,500 | +0 | 0.00% | 21,210 |
| 2024-10-14 | 2024-10-09 | 0.131 | 151,500 | +0 | 0.00% | 19,846 |
| 2024-10-10 | 2024-10-08 | 0.154 | 151,500 | +0 | 0.00% | 23,331 |
| 2024-10-09 | 2024-10-07 | 0.210 | 151,500 | +0 | 0.00% | 31,815 |
| 2024-10-08 | 2024-10-04 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2024-10-07 | 2024-10-03 | 0.202 | 151,500 | +0 | 0.00% | 30,603 |
| 2024-10-04 | 2024-10-02 | 0.223 | 151,500 | +0 | 0.00% | 33,784 |
| 2024-10-03 | 2024-09-30 | 0.102 | 151,500 | +0 | 0.00% | 15,453 |
| 2024-10-02 | 2024-09-27 | 0.074 | 151,500 | +0 | 0.00% | 11,211 |
| 2024-09-30 | 2024-09-26 | 0.064 | 151,500 | +0 | 0.00% | 9,696 |
| 2024-09-27 | 2024-09-25 | 0.051 | 151,500 | +0 | 0.00% | 7,726 |
| 2024-09-26 | 2024-09-24 | 0.051 | 151,500 | +0 | 0.00% | 7,726 |
| 2024-09-25 | 2024-09-23 | 0.044 | 151,500 | +0 | 0.00% | 6,666 |
| 2024-09-24 | 2024-09-20 | 0.047 | 151,500 | +0 | 0.00% | 7,120 |
| 2024-09-23 | 2024-09-19 | 0.049 | 151,500 | +0 | 0.00% | 7,424 |
| 2024-09-20 | 2024-09-17 | 0.049 | 151,500 | +0 | 0.00% | 7,424 |
| 2024-09-19 | 2024-09-16 | 0.048 | 151,500 | +0 | 0.00% | 7,272 |
| 2024-09-17 | 2024-09-13 | 0.049 | 151,500 | +0 | 0.00% | 7,424 |
| 2024-09-16 | 2024-09-12 | 0.049 | 151,500 | +0 | 0.00% | 7,424 |
| 2024-09-13 | 2024-09-11 | 0.050 | 151,500 | +0 | 0.00% | 7,575 |
| 2024-09-12 | 2024-09-10 | 0.050 | 151,500 | +0 | 0.00% | 7,575 |
| 2024-09-11 | 2024-09-09 | 0.053 | 151,500 | +0 | 0.00% | 8,030 |
| 2024-09-10 | 2024-09-05 | 0.051 | 151,500 | +0 | 0.00% | 7,726 |
| 2024-09-09 | 2024-09-04 | 0.053 | 151,500 | +0 | 0.00% | 8,030 |
| 2024-09-05 | 2024-09-03 | 0.054 | 151,500 | +0 | 0.00% | 8,181 |
| 2024-09-04 | 2024-09-02 | 0.054 | 151,500 | +0 | 0.00% | 8,181 |
| 2024-09-03 | 2024-08-30 | 0.051 | 151,500 | +0 | 0.00% | 7,726 |
| 2024-09-02 | 2024-08-29 | 0.046 | 151,500 | +0 | 0.00% | 6,969 |
| 2024-08-30 | 2024-08-28 | 0.048 | 151,500 | +0 | 0.00% | 7,272 |
| 2024-08-29 | 2024-08-27 | 0.048 | 151,500 | +0 | 0.00% | 7,272 |
| 2024-08-28 | 2024-08-26 | 0.051 | 151,500 | +0 | 0.00% | 7,726 |
| 2024-08-27 | 2024-08-23 | 0.052 | 151,500 | +0 | 0.00% | 7,878 |
| 2024-08-26 | 2024-08-22 | 0.054 | 151,500 | +0 | 0.00% | 8,181 |
| 2024-08-23 | 2024-08-21 | 0.050 | 151,500 | +0 | 0.00% | 7,575 |
| 2024-08-22 | 2024-08-20 | 0.051 | 151,500 | +0 | 0.00% | 7,726 |
| 2024-08-21 | 2024-08-19 | 0.051 | 151,500 | +0 | 0.00% | 7,726 |
| 2024-08-20 | 2024-08-16 | 0.053 | 151,500 | +0 | 0.00% | 8,030 |
| 2024-08-19 | 2024-08-15 | 0.053 | 151,500 | +0 | 0.00% | 8,030 |
| 2024-08-16 | 2024-08-14 | 0.054 | 151,500 | +0 | 0.00% | 8,181 |
| 2024-08-15 | 2024-08-13 | 0.052 | 151,500 | +0 | 0.00% | 7,878 |
| 2024-08-14 | 2024-08-12 | 0.054 | 151,500 | +0 | 0.00% | 8,181 |
| 2024-08-13 | 2024-08-09 | 0.054 | 151,500 | +0 | 0.00% | 8,181 |
| 2024-08-12 | 2024-08-08 | 0.053 | 151,500 | +0 | 0.00% | 8,030 |
| 2024-08-09 | 2024-08-07 | 0.053 | 151,500 | +0 | 0.00% | 8,030 |
| 2024-08-08 | 2024-08-06 | 0.052 | 151,500 | +0 | 0.00% | 7,878 |
| 2024-08-07 | 2024-08-05 | 0.052 | 151,500 | +0 | 0.00% | 7,878 |
| 2024-08-06 | 2024-08-02 | 0.054 | 151,500 | +0 | 0.00% | 8,181 |
| 2024-08-05 | 2024-08-01 | 0.054 | 151,500 | +0 | 0.00% | 8,181 |
| 2024-08-02 | 2024-07-31 | 0.055 | 151,500 | +0 | 0.00% | 8,332 |
| 2024-08-01 | 2024-07-30 | 0.053 | 151,500 | +0 | 0.00% | 8,030 |
| 2024-07-31 | 2024-07-29 | 0.054 | 151,500 | +0 | 0.00% | 8,181 |
| 2024-07-30 | 2024-07-26 | 0.054 | 151,500 | +0 | 0.00% | 8,181 |
| 2024-07-29 | 2024-07-25 | 0.055 | 151,500 | +0 | 0.00% | 8,332 |
| 2024-07-26 | 2024-07-24 | 0.055 | 151,500 | +0 | 0.00% | 8,332 |
| 2024-07-25 | 2024-07-23 | 0.055 | 151,500 | +0 | 0.00% | 8,332 |
| 2024-07-24 | 2024-07-22 | 0.055 | 151,500 | +0 | 0.00% | 8,332 |
| 2024-07-23 | 2024-07-19 | 0.054 | 151,500 | +0 | 0.00% | 8,181 |
| 2024-07-22 | 2024-07-18 | 0.056 | 151,500 | +0 | 0.00% | 8,484 |
| 2024-07-19 | 2024-07-17 | 0.057 | 151,500 | +0 | 0.00% | 8,636 |
| 2024-07-18 | 2024-07-16 | 0.056 | 151,500 | +0 | 0.00% | 8,484 |
| 2024-07-17 | 2024-07-15 | 0.056 | 151,500 | +0 | 0.00% | 8,484 |
| 2024-07-16 | 2024-07-12 | 0.056 | 151,500 | +0 | 0.00% | 8,484 |
| 2024-07-15 | 2024-07-11 | 0.053 | 151,500 | +0 | 0.00% | 8,030 |
| 2024-07-12 | 2024-07-10 | 0.053 | 151,500 | +0 | 0.00% | 8,030 |
| 2024-07-11 | 2024-07-09 | 0.053 | 151,500 | +0 | 0.00% | 8,030 |
| 2024-07-10 | 2024-07-08 | 0.054 | 151,500 | +0 | 0.00% | 8,181 |
| 2024-07-09 | 2024-07-05 | 0.054 | 151,500 | +0 | 0.00% | 8,181 |
| 2024-07-08 | 2024-07-04 | 0.056 | 151,500 | +0 | 0.00% | 8,484 |
| 2024-07-05 | 2024-07-03 | 0.059 | 151,500 | +0 | 0.00% | 8,938 |
| 2024-07-04 | 2024-07-02 | 0.059 | 151,500 | +0 | 0.00% | 8,938 |
| 2024-07-03 | 2024-06-28 | 0.058 | 151,500 | +0 | 0.00% | 8,787 |
| 2024-07-02 | 2024-06-27 | 0.057 | 151,500 | +0 | 0.00% | 8,636 |
| 2024-06-28 | 2024-06-26 | 0.058 | 151,500 | +0 | 0.00% | 8,787 |
| 2024-06-27 | 2024-06-25 | 0.057 | 151,500 | +0 | 0.00% | 8,636 |
| 2024-06-26 | 2024-06-24 | 0.060 | 151,500 | +0 | 0.00% | 9,090 |
| 2024-06-25 | 2024-06-21 | 0.062 | 151,500 | +0 | 0.00% | 9,393 |
| 2024-06-24 | 2024-06-20 | 0.062 | 151,500 | +0 | 0.00% | 9,393 |
| 2024-06-21 | 2024-06-19 | 0.066 | 151,500 | +0 | 0.00% | 9,999 |
| 2024-06-20 | 2024-06-18 | 0.066 | 151,500 | +0 | 0.00% | 9,999 |
| 2024-06-19 | 2024-06-17 | 0.066 | 151,500 | +0 | 0.00% | 9,999 |
| 2024-06-18 | 2024-06-14 | 0.066 | 151,500 | +0 | 0.00% | 9,999 |
| 2024-06-17 | 2024-06-13 | 0.062 | 151,500 | +0 | 0.00% | 9,393 |
| 2024-06-14 | 2024-06-12 | 0.063 | 151,500 | +0 | 0.00% | 9,544 |
| 2024-06-13 | 2024-06-11 | 0.063 | 151,500 | +0 | 0.00% | 9,544 |
| 2024-06-12 | 2024-06-07 | 0.067 | 151,500 | +0 | 0.00% | 10,150 |
| 2024-06-11 | 2024-06-06 | 0.065 | 151,500 | +0 | 0.00% | 9,848 |
| 2024-06-07 | 2024-06-05 | 0.076 | 151,500 | +0 | 0.00% | 11,514 |
| 2024-06-06 | 2024-06-04 | 0.075 | 151,500 | +0 | 0.00% | 11,362 |
| 2024-06-05 | 2024-06-03 | 0.070 | 151,500 | +0 | 0.00% | 10,605 |
| 2024-06-04 | 2024-05-31 | 0.073 | 151,500 | +0 | 0.00% | 11,060 |
| 2024-06-03 | 2024-05-30 | 0.073 | 151,500 | +0 | 0.00% | 11,060 |
| 2024-05-31 | 2024-05-29 | 0.074 | 151,500 | +0 | 0.00% | 11,211 |
| 2024-05-30 | 2024-05-28 | 0.078 | 151,500 | +0 | 0.00% | 11,817 |
| 2024-05-29 | 2024-05-27 | 0.081 | 151,500 | +0 | 0.00% | 12,272 |
| 2024-05-28 | 2024-05-24 | 0.075 | 151,500 | +0 | 0.00% | 11,362 |
| 2024-05-27 | 2024-05-23 | 0.082 | 151,500 | +0 | 0.00% | 12,423 |
| 2024-05-24 | 2024-05-22 | 0.087 | 151,500 | +0 | 0.00% | 13,180 |
| 2024-05-23 | 2024-05-21 | 0.087 | 151,500 | +0 | 0.00% | 13,180 |
| 2024-05-22 | 2024-05-20 | 0.087 | 151,500 | +0 | 0.00% | 13,180 |
| 2024-05-21 | 2024-05-17 | 0.095 | 151,500 | +0 | 0.00% | 14,392 |
| 2024-05-20 | 2024-05-16 | 0.085 | 151,500 | +0 | 0.00% | 12,878 |
| 2024-05-17 | 2024-05-14 | 0.052 | 151,500 | +0 | 0.00% | 7,878 |
| 2024-05-16 | 2024-05-13 | 0.055 | 151,500 | +0 | 0.00% | 8,332 |
| 2024-05-14 | 2024-05-10 | 0.047 | 151,500 | +0 | 0.00% | 7,120 |
| 2024-05-13 | 2024-05-09 | 0.038 | 151,500 | +0 | 0.00% | 5,757 |
| 2024-05-10 | 2024-05-08 | 0.032 | 151,500 | +0 | 0.00% | 4,848 |
| 2024-05-09 | 2024-05-07 | 0.037 | 151,500 | +0 | 0.00% | 5,606 |
| 2024-05-08 | 2024-05-06 | 0.036 | 151,500 | +0 | 0.00% | 5,454 |
| 2024-05-07 | 2024-05-03 | 0.038 | 151,500 | +0 | 0.00% | 5,757 |
| 2024-05-06 | 2024-05-02 | 0.037 | 151,500 | +0 | 0.00% | 5,606 |
| 2024-05-03 | 2024-04-30 | 0.036 | 151,500 | +0 | 0.00% | 5,454 |
| 2024-05-02 | 2024-04-29 | 0.035 | 151,500 | +0 | 0.00% | 5,303 |
| 2024-04-30 | 2024-04-26 | 0.032 | 151,500 | +0 | 0.00% | 4,848 |
| 2024-04-29 | 2024-04-25 | 0.031 | 151,500 | +0 | 0.00% | 4,696 |
| 2024-04-26 | 2024-04-24 | 0.031 | 151,500 | +0 | 0.00% | 4,696 |
| 2024-04-25 | 2024-04-23 | 0.031 | 151,500 | +0 | 0.00% | 4,696 |
| 2024-04-24 | 2024-04-22 | 0.031 | 151,500 | +0 | 0.00% | 4,696 |
| 2024-04-23 | 2024-04-19 | 0.030 | 151,500 | +0 | 0.00% | 4,545 |
| 2024-04-22 | 2024-04-18 | 0.030 | 151,500 | +0 | 0.00% | 4,545 |
| 2024-04-19 | 2024-04-17 | 0.029 | 151,500 | +0 | 0.00% | 4,394 |
| 2024-04-18 | 2024-04-16 | 0.027 | 151,500 | +0 | 0.00% | 4,090 |
| 2024-04-17 | 2024-04-15 | 0.029 | 151,500 | +0 | 0.00% | 4,394 |
| 2024-04-16 | 2024-04-12 | 0.031 | 151,500 | +0 | 0.00% | 4,696 |
| 2024-04-15 | 2024-04-11 | 0.031 | 151,500 | +0 | 0.00% | 4,696 |
| 2024-04-12 | 2024-04-10 | 0.031 | 151,500 | +0 | 0.00% | 4,696 |
| 2024-04-11 | 2024-04-09 | 0.031 | 151,500 | +0 | 0.00% | 4,696 |
| 2024-04-10 | 2024-04-08 | 0.030 | 151,500 | +0 | 0.00% | 4,545 |
| 2024-04-09 | 2024-04-05 | 0.030 | 151,500 | +0 | 0.00% | 4,545 |
| 2024-04-08 | 2024-04-03 | 0.028 | 151,500 | +0 | 0.00% | 4,242 |
| 2024-04-05 | 2024-04-02 | 0.025 | 151,500 | +0 | 0.00% | 3,788 |
| 2024-04-03 | 2024-03-28 | 0.031 | 151,500 | +0 | 0.00% | 4,696 |
| 2024-04-02 | 2024-03-27 | 0.029 | 151,500 | +0 | 0.00% | 4,394 |
| 2024-03-28 | 2024-03-26 | 0.030 | 151,500 | +0 | 0.00% | 4,545 |
| 2024-03-27 | 2024-03-25 | 0.034 | 151,500 | +0 | 0.00% | 5,151 |
| 2024-03-26 | 2024-03-22 | 0.036 | 151,500 | +0 | 0.00% | 5,454 |
| 2024-03-25 | 2024-03-21 | 0.038 | 151,500 | +0 | 0.00% | 5,757 |
| 2024-03-22 | 2024-03-20 | 0.037 | 151,500 | +0 | 0.00% | 5,606 |
| 2024-03-21 | 2024-03-19 | 0.035 | 151,500 | +0 | 0.00% | 5,303 |
| 2024-03-20 | 2024-03-18 | 0.035 | 151,500 | +0 | 0.00% | 5,303 |
| 2024-03-19 | 2024-03-15 | 0.036 | 151,500 | +0 | 0.00% | 5,454 |
| 2024-03-18 | 2024-03-14 | 0.039 | 151,500 | +0 | 0.00% | 5,908 |
| 2024-03-15 | 2024-03-13 | 0.040 | 151,500 | +0 | 0.00% | 6,060 |
| 2024-03-14 | 2024-03-12 | 0.040 | 151,500 | +0 | 0.00% | 6,060 |
| 2024-03-13 | 2024-03-11 | 0.040 | 151,500 | +0 | 0.00% | 6,060 |
| 2024-03-12 | 2024-03-08 | 0.039 | 151,500 | +0 | 0.00% | 5,908 |
| 2024-03-11 | 2024-03-07 | 0.038 | 151,500 | +0 | 0.00% | 5,757 |
| 2024-03-08 | 2024-03-06 | 0.039 | 151,500 | +0 | 0.00% | 5,908 |
| 2024-03-07 | 2024-03-05 | 0.039 | 151,500 | +0 | 0.00% | 5,908 |
| 2024-03-06 | 2024-03-04 | 0.037 | 151,500 | +0 | 0.00% | 5,606 |
| 2024-03-05 | 2024-03-01 | 0.040 | 151,500 | +0 | 0.00% | 6,060 |
| 2024-03-04 | 2024-02-29 | 0.040 | 151,500 | +0 | 0.00% | 6,060 |
| 2024-03-01 | 2024-02-28 | 0.042 | 151,500 | +0 | 0.00% | 6,363 |
| 2024-02-29 | 2024-02-27 | 0.042 | 151,500 | +0 | 0.00% | 6,363 |
| 2024-02-28 | 2024-02-26 | 0.042 | 151,500 | +0 | 0.00% | 6,363 |
| 2024-02-27 | 2024-02-23 | 0.044 | 151,500 | +0 | 0.00% | 6,666 |
| 2024-02-26 | 2024-02-22 | 0.042 | 151,500 | +0 | 0.00% | 6,363 |
| 2024-02-23 | 2024-02-21 | 0.042 | 151,500 | +0 | 0.00% | 6,363 |
| 2024-02-22 | 2024-02-20 | 0.041 | 151,500 | +0 | 0.00% | 6,212 |
| 2024-02-21 | 2024-02-19 | 0.040 | 151,500 | +0 | 0.00% | 6,060 |
| 2024-02-20 | 2024-02-16 | 0.041 | 151,500 | +0 | 0.00% | 6,212 |
| 2024-02-19 | 2024-02-15 | 0.039 | 151,500 | +0 | 0.00% | 5,908 |
| 2024-02-16 | 2024-02-14 | 0.039 | 151,500 | +0 | 0.00% | 5,908 |
| 2024-02-15 | 2024-02-09 | 0.040 | 151,500 | +0 | 0.00% | 6,060 |
| 2024-02-14 | 2024-02-07 | 0.040 | 151,500 | +0 | 0.00% | 6,060 |
| 2024-02-08 | 2024-02-06 | 0.043 | 151,500 | +0 | 0.00% | 6,514 |
| 2024-02-07 | 2024-02-05 | 0.042 | 151,500 | +0 | 0.00% | 6,363 |
| 2024-02-06 | 2024-02-02 | 0.042 | 151,500 | +0 | 0.00% | 6,363 |
| 2024-02-05 | 2024-02-01 | 0.042 | 151,500 | +0 | 0.00% | 6,363 |
| 2024-02-02 | 2024-01-31 | 0.044 | 151,500 | +0 | 0.00% | 6,666 |
| 2024-02-01 | 2024-01-30 | 0.043 | 151,500 | +0 | 0.00% | 6,514 |
| 2024-01-31 | 2024-01-29 | 0.049 | 151,500 | +0 | 0.00% | 7,424 |
| 2024-01-30 | 2024-01-26 | 0.049 | 151,500 | +0 | 0.00% | 7,424 |
| 2024-01-29 | 2024-01-25 | 0.049 | 151,500 | +0 | 0.00% | 7,424 |
| 2024-01-26 | 2024-01-24 | 0.047 | 151,500 | +0 | 0.00% | 7,120 |
| 2024-01-25 | 2024-01-23 | 0.047 | 151,500 | +0 | 0.00% | 7,120 |
| 2024-01-24 | 2024-01-22 | 0.042 | 151,500 | +0 | 0.00% | 6,363 |
| 2024-01-23 | 2024-01-19 | 0.047 | 151,500 | +0 | 0.00% | 7,120 |
| 2024-01-22 | 2024-01-18 | 0.049 | 151,500 | +0 | 0.00% | 7,424 |
| 2024-01-19 | 2024-01-17 | 0.047 | 151,500 | +0 | 0.00% | 7,120 |
| 2024-01-18 | 2024-01-16 | 0.053 | 151,500 | +0 | 0.00% | 8,030 |
| 2024-01-17 | 2024-01-15 | 0.054 | 151,500 | +0 | 0.00% | 8,181 |
| 2024-01-16 | 2024-01-12 | 0.055 | 151,500 | +0 | 0.00% | 8,332 |
| 2024-01-15 | 2024-01-11 | 0.055 | 151,500 | +0 | 0.00% | 8,332 |
| 2024-01-12 | 2024-01-10 | 0.055 | 151,500 | +0 | 0.00% | 8,332 |
| 2024-01-11 | 2024-01-09 | 0.054 | 151,500 | +0 | 0.00% | 8,181 |
| 2024-01-10 | 2024-01-08 | 0.053 | 151,500 | +0 | 0.00% | 8,030 |
| 2024-01-09 | 2024-01-05 | 0.055 | 151,500 | +0 | 0.00% | 8,332 |
| 2024-01-08 | 2024-01-04 | 0.056 | 151,500 | +0 | 0.00% | 8,484 |
| 2024-01-05 | 2024-01-03 | 0.055 | 151,500 | +0 | 0.00% | 8,332 |
| 2024-01-04 | 2024-01-02 | 0.057 | 151,500 | +0 | 0.00% | 8,636 |
| 2024-01-03 | 2023-12-29 | 0.056 | 151,500 | +0 | 0.00% | 8,484 |
| 2024-01-02 | 2023-12-28 | 0.057 | 151,500 | +0 | 0.00% | 8,636 |
| 2023-12-29 | 2023-12-27 | 0.053 | 151,500 | +0 | 0.00% | 8,030 |
| 2023-12-28 | 2023-12-22 | 0.053 | 151,500 | +0 | 0.00% | 8,030 |
| 2023-12-27 | 2023-12-21 | 0.055 | 151,500 | +0 | 0.00% | 8,332 |
| 2023-12-22 | 2023-12-20 | 0.053 | 151,500 | +0 | 0.00% | 8,030 |
| 2023-12-21 | 2023-12-19 | 0.054 | 151,500 | +0 | 0.00% | 8,181 |
| 2023-12-20 | 2023-12-18 | 0.057 | 151,500 | +0 | 0.00% | 8,636 |
| 2023-12-19 | 2023-12-15 | 0.059 | 151,500 | +0 | 0.00% | 8,938 |
| 2023-12-18 | 2023-12-14 | 0.056 | 151,500 | +0 | 0.00% | 8,484 |
| 2023-12-15 | 2023-12-13 | 0.057 | 151,500 | +0 | 0.00% | 8,636 |
| 2023-12-14 | 2023-12-12 | 0.058 | 151,500 | +0 | 0.00% | 8,787 |
| 2023-12-13 | 2023-12-11 | 0.057 | 151,500 | +0 | 0.00% | 8,636 |
| 2023-12-12 | 2023-12-08 | 0.062 | 151,500 | +0 | 0.00% | 9,393 |
| 2023-12-11 | 2023-12-07 | 0.062 | 151,500 | +0 | 0.00% | 9,393 |
| 2023-12-08 | 2023-12-06 | 0.062 | 151,500 | +0 | 0.00% | 9,393 |
| 2023-12-07 | 2023-12-05 | 0.063 | 151,500 | +0 | 0.00% | 9,544 |
| 2023-12-06 | 2023-12-04 | 0.065 | 151,500 | +0 | 0.00% | 9,848 |
| 2023-12-05 | 2023-12-01 | 0.064 | 151,500 | +0 | 0.00% | 9,696 |
| 2023-12-04 | 2023-11-30 | 0.066 | 151,500 | +0 | 0.00% | 9,999 |
| 2023-12-01 | 2023-11-29 | 0.066 | 151,500 | +0 | 0.00% | 9,999 |
| 2023-11-30 | 2023-11-28 | 0.066 | 151,500 | +0 | 0.00% | 9,999 |
| 2023-11-29 | 2023-11-27 | 0.068 | 151,500 | +0 | 0.00% | 10,302 |
| 2023-11-28 | 2023-11-24 | 0.072 | 151,500 | +0 | 0.00% | 10,908 |
| 2023-11-27 | 2023-11-23 | 0.074 | 151,500 | +0 | 0.00% | 11,211 |
| 2023-11-24 | 2023-11-22 | 0.066 | 151,500 | +0 | 0.00% | 9,999 |
| 2023-11-23 | 2023-11-21 | 0.068 | 151,500 | +0 | 0.00% | 10,302 |
| 2023-11-22 | 2023-11-20 | 0.069 | 151,500 | +0 | 0.00% | 10,454 |
| 2023-11-21 | 2023-11-17 | 0.067 | 151,500 | +0 | 0.00% | 10,150 |
| 2023-11-20 | 2023-11-16 | 0.068 | 151,500 | +0 | 0.00% | 10,302 |
| 2023-11-17 | 2023-11-15 | 0.068 | 151,500 | +0 | 0.00% | 10,302 |
| 2023-11-16 | 2023-11-14 | 0.068 | 151,500 | +0 | 0.00% | 10,302 |
| 2023-11-15 | 2023-11-13 | 0.069 | 151,500 | +0 | 0.00% | 10,454 |
| 2023-11-14 | 2023-11-10 | 0.067 | 151,500 | +0 | 0.00% | 10,150 |
| 2023-11-13 | 2023-11-09 | 0.069 | 151,500 | +0 | 0.00% | 10,454 |
| 2023-11-10 | 2023-11-08 | 0.073 | 151,500 | +0 | 0.00% | 11,060 |
| 2023-11-09 | 2023-11-07 | 0.068 | 151,500 | +0 | 0.00% | 10,302 |
| 2023-11-08 | 2023-11-06 | 0.069 | 151,500 | +0 | 0.00% | 10,454 |
| 2023-11-07 | 2023-11-03 | 0.068 | 151,500 | +0 | 0.00% | 10,302 |
| 2023-11-06 | 2023-11-02 | 0.070 | 151,500 | +0 | 0.00% | 10,605 |
| 2023-11-03 | 2023-11-01 | 0.069 | 151,500 | +0 | 0.00% | 10,454 |
| 2023-11-02 | 2023-10-31 | 0.067 | 151,500 | +0 | 0.00% | 10,150 |
| 2023-11-01 | 2023-10-30 | 0.066 | 151,500 | +0 | 0.00% | 9,999 |
| 2023-10-31 | 2023-10-27 | 0.070 | 151,500 | +0 | 0.00% | 10,605 |
| 2023-10-30 | 2023-10-26 | 0.065 | 151,500 | +0 | 0.00% | 9,848 |
| 2023-10-27 | 2023-10-25 | 0.072 | 151,500 | +0 | 0.00% | 10,908 |
| 2023-10-26 | 2023-10-24 | 0.069 | 151,500 | +0 | 0.00% | 10,454 |
| 2023-10-25 | 2023-10-20 | 0.072 | 151,500 | +0 | 0.00% | 10,908 |
| 2023-10-24 | 2023-10-19 | 0.070 | 151,500 | +0 | 0.00% | 10,605 |
| 2023-10-20 | 2023-10-18 | 0.070 | 151,500 | +0 | 0.00% | 10,605 |
| 2023-10-19 | 2023-10-17 | 0.073 | 151,500 | +0 | 0.00% | 11,060 |
| 2023-10-18 | 2023-10-16 | 0.074 | 151,500 | +0 | 0.00% | 11,211 |
| 2023-10-17 | 2023-10-13 | 0.075 | 151,500 | +0 | 0.00% | 11,362 |
| 2023-10-16 | 2023-10-12 | 0.077 | 151,500 | +0 | 0.00% | 11,666 |
| 2023-10-13 | 2023-10-11 | 0.081 | 151,500 | +0 | 0.00% | 12,272 |
| 2023-10-12 | 2023-10-10 | 0.080 | 151,500 | +0 | 0.00% | 12,120 |
| 2023-10-11 | 2023-10-09 | 0.087 | 151,500 | +0 | 0.00% | 13,180 |
| 2023-10-10 | 2023-10-06 | 0.087 | 151,500 | +0 | 0.00% | 13,180 |
| 2023-10-09 | 2023-10-05 | 0.083 | 151,500 | +0 | 0.00% | 12,574 |
| 2023-10-06 | 2023-10-04 | 0.087 | 151,500 | +0 | 0.00% | 13,180 |
| 2023-10-05 | 2023-10-03 | 0.088 | 151,500 | +0 | 0.00% | 13,332 |
| 2023-10-04 | 2023-09-29 | 0.092 | 151,500 | +0 | 0.00% | 13,938 |
| 2023-10-03 | 2023-09-28 | 0.083 | 151,500 | +0 | 0.00% | 12,574 |
| 2023-09-29 | 2023-09-27 | 0.082 | 151,500 | +0 | 0.00% | 12,423 |
| 2023-09-28 | 2023-09-26 | 0.090 | 151,500 | +0 | 0.00% | 13,635 |
| 2023-09-27 | 2023-09-25 | 0.088 | 151,500 | +0 | 0.00% | 13,332 |
| 2023-09-26 | 2023-09-22 | 0.095 | 151,500 | +0 | 0.00% | 14,392 |
| 2023-09-25 | 2023-09-21 | 0.094 | 151,500 | +0 | 0.00% | 14,241 |
| 2023-09-22 | 2023-09-20 | 0.100 | 151,500 | +0 | 0.00% | 15,150 |
| 2023-09-21 | 2023-09-19 | 0.105 | 151,500 | +0 | 0.00% | 15,908 |
| 2023-09-20 | 2023-09-18 | 0.107 | 151,500 | +0 | 0.00% | 16,210 |
| 2023-09-19 | 2023-09-15 | 0.106 | 151,500 | +0 | 0.00% | 16,059 |
| 2023-09-18 | 2023-09-14 | 0.118 | 151,500 | +0 | 0.00% | 17,877 |
| 2023-09-15 | 2023-09-13 | 0.113 | 151,500 | +0 | 0.00% | 17,120 |
| 2023-09-14 | 2023-09-12 | 0.088 | 151,500 | +0 | 0.00% | 13,332 |
| 2023-09-13 | 2023-09-11 | 0.078 | 151,500 | +0 | 0.00% | 11,817 |
| 2023-09-12 | 2023-09-07 | 0.077 | 151,500 | +0 | 0.00% | 11,666 |
| 2023-09-11 | 2023-09-06 | 0.091 | 151,500 | +0 | 0.00% | 13,786 |
| 2023-09-07 | 2023-09-05 | 0.065 | 151,500 | +0 | 0.00% | 9,848 |
| 2023-09-06 | 2023-09-04 | 0.063 | 151,500 | +0 | 0.00% | 9,544 |
| 2023-09-05 | 2023-08-31 | 0.061 | 151,500 | +0 | 0.00% | 9,242 |
| 2023-09-04 | 2023-08-30 | 0.062 | 151,500 | +0 | 0.00% | 9,393 |
| 2023-08-31 | 2023-08-29 | 0.065 | 151,500 | +0 | 0.00% | 9,848 |
| 2023-08-30 | 2023-08-28 | 0.069 | 151,500 | +0 | 0.00% | 10,454 |
| 2023-08-29 | 2023-08-25 | 0.067 | 151,500 | +0 | 0.00% | 10,150 |
| 2023-08-28 | 2023-08-24 | 0.065 | 151,500 | +0 | 0.00% | 9,848 |
| 2023-08-25 | 2023-08-23 | 0.068 | 151,500 | +0 | 0.00% | 10,302 |
| 2023-08-24 | 2023-08-22 | 0.068 | 151,500 | +0 | 0.00% | 10,302 |
| 2023-08-23 | 2023-08-21 | 0.070 | 151,500 | +0 | 0.00% | 10,605 |
| 2023-08-22 | 2023-08-18 | 0.069 | 151,500 | +0 | 0.00% | 10,454 |
| 2023-08-21 | 2023-08-17 | 0.070 | 151,500 | +0 | 0.00% | 10,605 |
| 2023-08-18 | 2023-08-16 | 0.071 | 151,500 | +0 | 0.00% | 10,756 |
| 2023-08-17 | 2023-08-15 | 0.070 | 151,500 | +0 | 0.00% | 10,605 |
| 2023-08-16 | 2023-08-14 | 0.078 | 151,500 | +0 | 0.00% | 11,817 |
| 2023-08-15 | 2023-08-11 | 0.090 | 151,500 | +0 | 0.00% | 13,635 |
| 2023-08-14 | 2023-08-10 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-08-11 | 2023-08-09 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-08-10 | 2023-08-08 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-08-09 | 2023-08-07 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-08-08 | 2023-08-04 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-08-07 | 2023-08-03 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-08-04 | 2023-08-02 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-08-03 | 2023-08-01 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-08-02 | 2023-07-31 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-08-01 | 2023-07-28 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-07-31 | 2023-07-27 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-07-28 | 2023-07-26 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-07-27 | 2023-07-25 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-07-26 | 2023-07-24 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-07-25 | 2023-07-21 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-07-24 | 2023-07-20 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-07-21 | 2023-07-19 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-07-20 | 2023-07-18 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-07-19 | 2023-07-14 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-07-18 | 2023-07-13 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-07-14 | 2023-07-12 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-07-13 | 2023-07-11 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-07-12 | 2023-07-10 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-07-11 | 2023-07-07 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-07-10 | 2023-07-06 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-07-07 | 2023-07-05 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-07-06 | 2023-07-04 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-07-05 | 2023-07-03 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-07-04 | 2023-06-30 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-07-03 | 2023-06-29 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-06-30 | 2023-06-28 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-06-29 | 2023-06-27 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-06-28 | 2023-06-26 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-06-27 | 2023-06-23 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-06-26 | 2023-06-21 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-06-23 | 2023-06-20 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-06-21 | 2023-06-19 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-06-20 | 2023-06-16 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-06-19 | 2023-06-15 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-06-16 | 2023-06-14 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-06-15 | 2023-06-13 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-06-14 | 2023-06-12 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-06-13 | 2023-06-09 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-06-12 | 2023-06-08 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-06-09 | 2023-06-07 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-06-08 | 2023-06-06 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-06-07 | 2023-06-05 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-06-06 | 2023-06-02 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-06-05 | 2023-06-01 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-06-02 | 2023-05-31 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-06-01 | 2023-05-30 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-05-31 | 2023-05-29 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-05-30 | 2023-05-25 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-05-29 | 2023-05-24 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-05-25 | 2023-05-23 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-05-24 | 2023-05-22 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-05-23 | 2023-05-19 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-05-22 | 2023-05-18 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-05-19 | 2023-05-17 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-05-18 | 2023-05-16 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-05-17 | 2023-05-15 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-05-16 | 2023-05-12 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-05-15 | 2023-05-11 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-05-12 | 2023-05-10 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-05-11 | 2023-05-09 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-05-10 | 2023-05-08 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-05-09 | 2023-05-05 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-05-08 | 2023-05-04 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-05-05 | 2023-05-03 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-05-04 | 2023-05-02 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-05-03 | 2023-04-28 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-05-02 | 2023-04-27 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-04-28 | 2023-04-26 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-04-27 | 2023-04-25 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-04-26 | 2023-04-24 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-04-25 | 2023-04-21 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-04-24 | 2023-04-20 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-04-21 | 2023-04-19 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-04-20 | 2023-04-18 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-04-19 | 2023-04-17 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-04-18 | 2023-04-14 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-04-17 | 2023-04-13 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-04-14 | 2023-04-12 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-04-13 | 2023-04-11 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-04-12 | 2023-04-06 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-04-11 | 2023-04-04 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-04-06 | 2023-04-03 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-04-04 | 2023-03-31 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-04-03 | 2023-03-30 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-03-31 | 2023-03-29 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-03-30 | 2023-03-28 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-03-29 | 2023-03-27 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-03-28 | 2023-03-24 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-03-27 | 2023-03-23 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-03-24 | 2023-03-22 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-03-23 | 2023-03-21 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-03-22 | 2023-03-20 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-03-21 | 2023-03-17 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-03-20 | 2023-03-16 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-03-17 | 2023-03-15 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-03-16 | 2023-03-14 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-03-15 | 2023-03-13 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-03-14 | 2023-03-10 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-03-13 | 2023-03-09 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-03-10 | 2023-03-08 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-03-09 | 2023-03-07 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-03-08 | 2023-03-06 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-03-07 | 2023-03-03 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-03-06 | 2023-03-02 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-03-03 | 2023-03-01 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-03-02 | 2023-02-28 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-03-01 | 2023-02-27 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-02-28 | 2023-02-24 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-02-27 | 2023-02-23 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-02-24 | 2023-02-22 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-02-23 | 2023-02-21 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-02-22 | 2023-02-20 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-02-21 | 2023-02-17 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-02-20 | 2023-02-16 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-02-17 | 2023-02-15 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-02-16 | 2023-02-14 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-02-15 | 2023-02-13 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-02-14 | 2023-02-10 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-02-13 | 2023-02-09 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-02-10 | 2023-02-08 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-02-09 | 2023-02-07 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-02-08 | 2023-02-06 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-02-07 | 2023-02-03 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-02-06 | 2023-02-02 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-02-03 | 2023-02-01 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-02-02 | 2023-01-31 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-02-01 | 2023-01-30 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-01-31 | 2023-01-27 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-01-30 | 2023-01-26 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-01-27 | 2023-01-20 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-01-26 | 2023-01-19 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-01-20 | 2023-01-18 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-01-19 | 2023-01-17 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-01-18 | 2023-01-16 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-01-17 | 2023-01-13 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-01-16 | 2023-01-12 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-01-13 | 2023-01-11 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-01-12 | 2023-01-10 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-01-11 | 2023-01-09 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-01-10 | 2023-01-06 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-01-09 | 2023-01-05 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-01-06 | 2023-01-04 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-01-05 | 2023-01-03 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-01-04 | 2022-12-30 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2023-01-03 | 2022-12-29 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-12-30 | 2022-12-28 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-12-29 | 2022-12-23 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-12-28 | 2022-12-22 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-12-23 | 2022-12-21 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-12-22 | 2022-12-20 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-12-21 | 2022-12-19 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-12-20 | 2022-12-16 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-12-19 | 2022-12-15 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-12-16 | 2022-12-14 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-12-15 | 2022-12-13 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-12-14 | 2022-12-12 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-12-13 | 2022-12-09 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-12-12 | 2022-12-08 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-12-09 | 2022-12-07 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-12-08 | 2022-12-06 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-12-07 | 2022-12-05 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-12-06 | 2022-12-02 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-12-05 | 2022-12-01 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-12-02 | 2022-11-30 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-12-01 | 2022-11-29 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-11-30 | 2022-11-28 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-11-29 | 2022-11-25 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-11-28 | 2022-11-24 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-11-25 | 2022-11-23 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-11-24 | 2022-11-22 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-11-23 | 2022-11-21 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-11-22 | 2022-11-18 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-11-21 | 2022-11-17 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-11-18 | 2022-11-16 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-11-17 | 2022-11-15 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-11-16 | 2022-11-14 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-11-15 | 2022-11-11 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-11-14 | 2022-11-10 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-11-11 | 2022-11-09 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-11-10 | 2022-11-08 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-11-09 | 2022-11-07 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-11-08 | 2022-11-04 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-11-07 | 2022-11-03 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-11-04 | 2022-11-02 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-11-03 | 2022-11-01 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-11-02 | 2022-10-31 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-11-01 | 2022-10-28 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-10-31 | 2022-10-27 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-10-28 | 2022-10-26 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-10-27 | 2022-10-25 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-10-26 | 2022-10-24 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-10-25 | 2022-10-21 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-10-24 | 2022-10-20 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-10-21 | 2022-10-19 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-10-20 | 2022-10-18 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-10-19 | 2022-10-17 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-10-18 | 2022-10-14 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-10-17 | 2022-10-13 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-10-14 | 2022-10-12 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-10-13 | 2022-10-11 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-10-12 | 2022-10-10 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-10-11 | 2022-10-07 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-10-10 | 2022-10-06 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-10-07 | 2022-10-05 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-10-06 | 2022-10-03 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-10-05 | 2022-09-30 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-10-03 | 2022-09-29 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-09-30 | 2022-09-28 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-09-29 | 2022-09-27 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-09-28 | 2022-09-26 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-09-27 | 2022-09-23 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-09-26 | 2022-09-22 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-09-23 | 2022-09-21 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-09-22 | 2022-09-20 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-09-21 | 2022-09-19 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-09-20 | 2022-09-16 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-09-19 | 2022-09-15 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-09-16 | 2022-09-14 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-09-15 | 2022-09-13 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-09-14 | 2022-09-09 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-09-13 | 2022-09-08 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-09-09 | 2022-09-07 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-09-08 | 2022-09-06 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-09-07 | 2022-09-05 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-09-06 | 2022-09-02 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-09-05 | 2022-09-01 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-09-02 | 2022-08-31 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-09-01 | 2022-08-30 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-08-31 | 2022-08-29 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-08-30 | 2022-08-26 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-08-29 | 2022-08-25 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-08-26 | 2022-08-24 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-08-25 | 2022-08-23 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-08-24 | 2022-08-22 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-08-23 | 2022-08-19 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-08-22 | 2022-08-18 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-08-19 | 2022-08-17 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-08-18 | 2022-08-16 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-08-17 | 2022-08-15 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-08-16 | 2022-08-12 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-08-15 | 2022-08-11 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-08-12 | 2022-08-10 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-08-11 | 2022-08-09 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-08-10 | 2022-08-08 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-08-09 | 2022-08-05 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-08-08 | 2022-08-04 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-08-05 | 2022-08-03 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-08-04 | 2022-08-02 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-08-03 | 2022-08-01 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-08-02 | 2022-07-29 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-08-01 | 2022-07-28 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-07-29 | 2022-07-27 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-07-28 | 2022-07-26 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-07-27 | 2022-07-25 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-07-26 | 2022-07-22 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-07-25 | 2022-07-21 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-07-22 | 2022-07-20 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-07-21 | 2022-07-19 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-07-20 | 2022-07-18 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-07-19 | 2022-07-15 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-07-18 | 2022-07-14 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-07-15 | 2022-07-13 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-07-14 | 2022-07-12 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-07-13 | 2022-07-11 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-07-12 | 2022-07-08 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-07-11 | 2022-07-07 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-07-08 | 2022-07-06 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-07-07 | 2022-07-05 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-07-06 | 2022-07-04 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-07-05 | 2022-06-30 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-07-04 | 2022-06-29 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-06-30 | 2022-06-28 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-06-29 | 2022-06-27 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-06-28 | 2022-06-24 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-06-27 | 2022-06-23 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-06-24 | 2022-06-22 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-06-23 | 2022-06-21 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-06-22 | 2022-06-20 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-06-21 | 2022-06-17 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-06-20 | 2022-06-16 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-06-17 | 2022-06-15 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-06-16 | 2022-06-14 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-06-15 | 2022-06-13 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-06-14 | 2022-06-10 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-06-13 | 2022-06-09 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-06-10 | 2022-06-08 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-06-09 | 2022-06-07 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-06-08 | 2022-06-06 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-06-07 | 2022-06-02 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-06-06 | 2022-06-01 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-06-02 | 2022-05-31 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-06-01 | 2022-05-30 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-05-31 | 2022-05-27 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-05-30 | 2022-05-26 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-05-27 | 2022-05-25 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-05-26 | 2022-05-24 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-05-25 | 2022-05-23 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-05-24 | 2022-05-20 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-05-23 | 2022-05-19 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-05-20 | 2022-05-18 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-05-19 | 2022-05-17 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-05-18 | 2022-05-16 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-05-17 | 2022-05-13 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-05-16 | 2022-05-12 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-05-13 | 2022-05-11 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-05-12 | 2022-05-10 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-05-11 | 2022-05-06 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-05-10 | 2022-05-05 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-05-06 | 2022-05-04 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-05-05 | 2022-05-03 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-05-04 | 2022-04-29 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-05-03 | 2022-04-28 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-04-29 | 2022-04-27 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-04-28 | 2022-04-26 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-04-27 | 2022-04-25 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-04-26 | 2022-04-22 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-04-25 | 2022-04-21 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-04-22 | 2022-04-20 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-04-21 | 2022-04-19 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-04-20 | 2022-04-14 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-04-19 | 2022-04-13 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-04-14 | 2022-04-12 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-04-13 | 2022-04-11 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-04-12 | 2022-04-08 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-04-11 | 2022-04-07 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-04-08 | 2022-04-06 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-04-07 | 2022-04-04 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-04-06 | 2022-04-01 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-04-04 | 2022-03-31 | 0.200 | 151,500 | +0 | 0.00% | 30,300 |
| 2022-04-01 | 2022-03-30 | 0.204 | 151,500 | +0 | 0.00% | 30,906 |
| 2022-03-31 | 2022-03-29 | 0.235 | 151,500 | +0 | 0.00% | 35,602 |
| 2022-03-30 | 2022-03-28 | 0.243 | 151,500 | +0 | 0.00% | 36,814 |
| 2022-03-29 | 2022-03-25 | 0.244 | 151,500 | +0 | 0.00% | 36,966 |
| 2022-03-28 | 2022-03-24 | 0.243 | 151,500 | +0 | 0.00% | 36,814 |
| 2022-03-25 | 2022-03-23 | 0.250 | 151,500 | +0 | 0.00% | 37,875 |
| 2022-03-24 | 2022-03-22 | 0.260 | 151,500 | +0 | 0.00% | 39,390 |
| 2022-03-23 | 2022-03-21 | 0.250 | 151,500 | +0 | 0.00% | 37,875 |
| 2022-03-22 | 2022-03-18 | 0.275 | 151,500 | +0 | 0.00% | 41,662 |
| 2022-03-21 | 2022-03-17 | 0.280 | 151,500 | +0 | 0.00% | 42,420 |
| 2022-03-18 | 2022-03-16 | 0.235 | 151,500 | +0 | 0.00% | 35,602 |
| 2022-03-17 | 2022-03-15 | 0.219 | 151,500 | +0 | 0.00% | 33,178 |
| 2022-03-16 | 2022-03-14 | 0.226 | 151,500 | +0 | 0.00% | 34,239 |
| 2022-03-15 | 2022-03-11 | 0.245 | 151,500 | +0 | 0.00% | 37,118 |
| 2022-03-14 | 2022-03-10 | 0.245 | 151,500 | +0 | 0.00% | 37,118 |
| 2022-03-11 | 2022-03-09 | 0.246 | 151,500 | +0 | 0.00% | 37,269 |
| 2022-03-10 | 2022-03-08 | 0.250 | 151,500 | +0 | 0.00% | 37,875 |
| 2022-03-09 | 2022-03-07 | 0.265 | 151,500 | +0 | 0.00% | 40,148 |
| 2022-03-08 | 2022-03-04 | 0.285 | 151,500 | +0 | 0.00% | 43,177 |
| 2022-03-07 | 2022-03-03 | 0.290 | 151,500 | +0 | 0.00% | 43,935 |
| 2022-03-04 | 2022-03-02 | 0.285 | 151,500 | +0 | 0.00% | 43,177 |
| 2022-03-03 | 2022-03-01 | 0.295 | 151,500 | +0 | 0.00% | 44,692 |
| 2022-03-02 | 2022-02-28 | 0.285 | 151,500 | +0 | 0.00% | 43,177 |
| 2022-03-01 | 2022-02-25 | 0.290 | 151,500 | +0 | 0.00% | 43,935 |
| 2022-02-28 | 2022-02-24 | 0.280 | 151,500 | +0 | 0.00% | 42,420 |
| 2022-02-25 | 2022-02-23 | 0.295 | 151,500 | +0 | 0.00% | 44,692 |
| 2022-02-24 | 2022-02-22 | 0.295 | 151,500 | +0 | 0.00% | 44,692 |
| 2022-02-23 | 2022-02-21 | 0.300 | 151,500 | +0 | 0.00% | 45,450 |
| 2022-02-22 | 2022-02-18 | 0.310 | 151,500 | +0 | 0.00% | 46,965 |
| 2022-02-21 | 2022-02-17 | 0.305 | 151,500 | +0 | 0.00% | 46,208 |
| 2022-02-18 | 2022-02-16 | 0.310 | 151,500 | +0 | 0.00% | 46,965 |
| 2022-02-17 | 2022-02-15 | 0.305 | 151,500 | +0 | 0.00% | 46,208 |
| 2022-02-16 | 2022-02-14 | 0.310 | 151,500 | +0 | 0.00% | 46,965 |
| 2022-02-15 | 2022-02-11 | 0.320 | 151,500 | +0 | 0.00% | 48,480 |
| 2022-02-14 | 2022-02-10 | 0.320 | 151,500 | +0 | 0.00% | 48,480 |
| 2022-02-11 | 2022-02-09 | 0.310 | 151,500 | +0 | 0.00% | 46,965 |
| 2022-02-10 | 2022-02-08 | 0.305 | 151,500 | +0 | 0.00% | 46,208 |
| 2022-02-09 | 2022-02-07 | 0.315 | 151,500 | +0 | 0.00% | 47,722 |
| 2022-02-08 | 2022-02-04 | 0.320 | 151,500 | +0 | 0.00% | 48,480 |
| 2022-02-07 | 2022-01-31 | 0.315 | 151,500 | +0 | 0.00% | 47,722 |
| 2022-02-04 | 2022-01-27 | 0.310 | 151,500 | +0 | 0.00% | 46,965 |
| 2022-01-28 | 2022-01-26 | 0.315 | 151,500 | +0 | 0.00% | 47,722 |
| 2022-01-27 | 2022-01-25 | 0.310 | 151,500 | +0 | 0.00% | 46,965 |
| 2022-01-26 | 2022-01-24 | 0.325 | 151,500 | +0 | 0.00% | 49,238 |
| 2022-01-25 | 2022-01-21 | 0.315 | 151,500 | +0 | 0.00% | 47,722 |
| 2022-01-24 | 2022-01-20 | 0.325 | 151,500 | +0 | 0.00% | 49,238 |
| 2022-01-21 | 2022-01-19 | 0.310 | 151,500 | +0 | 0.00% | 46,965 |
| 2022-01-20 | 2022-01-18 | 0.300 | 151,500 | +0 | 0.00% | 45,450 |
| 2022-01-19 | 2022-01-17 | 0.290 | 151,500 | +30,000 | 0.00% | 43,935 |
| 2021-12-23 | 2021-12-21 | 0.320 | 121,500 | -30,000 | 0.00% | 38,880 |
| 2021-12-20 | 2021-12-16 | 0.310 | 151,500 | +30,000 | 0.00% | 46,965 |
| 2021-12-15 | 2021-12-13 | 0.315 | 121,500 | -60,000 | 0.00% | 38,272 |
| 2021-11-26 | 2021-11-24 | 0.335 | 181,500 | +30,000 | 0.00% | 60,802 |
| 2021-11-17 | 2021-11-15 | 0.320 | 151,500 | +30,000 | 0.00% | 48,480 |
| 2021-11-16 | 2021-11-12 | 0.335 | 121,500 | +30,000 | 0.00% | 40,702 |
| 2021-11-12 | 2021-11-10 | 0.355 | 91,500 | -30,000 | 0.00% | 32,482 |
| 2021-09-13 | 2021-09-09 | 0.630 | 121,500 | +24,000 | 0.00% | 76,545 |
| 2021-06-30 | 2021-06-28 | 0.880 | 97,500 | +18,000 | 0.00% | 85,800 |
| 2021-06-01 | 2021-05-28 | 1.116 | 79,500 | +5,442 | 0.00% | 88,755 |
| 2021-03-30 | 2021-03-26 | 1.116 | 74,058 | +8,383 | 0.00% | 82,679 |
| 2021-01-27 | 2021-01-25 | 1.374 | 65,675 | +8,384 | 0.00% | 90,241 |
| 2021-01-21 | 2021-01-19 | 1.460 | 57,291 | -8,384 | 0.00% | 83,641 |
| 2021-01-18 | 2021-01-14 | 1.353 | 65,675 | +8,384 | 0.00% | 88,831 |
| 2020-12-21 | 2020-12-17 | 1.503 | 57,291 | +8,384 | 0.00% | 86,101 |
| 2020-12-08 | 2020-12-04 | 1.621 | 48,907 | +8,384 | 0.00% | 79,276 |
| 2020-07-13 | 2020-07-09 | 1.868 | 40,523 | +8,384 | 0.00% | 75,691 |
| 2020-07-08 | 2020-07-06 | 2.018 | 32,139 | +13,974 | 0.00% | 64,861 |
| 2020-07-06 | 2020-07-02 | 1.932 | 18,165 | -5,590 | 0.00% | 35,099 |
| 2020-06-02 | 2020-05-29 | 1.496 | 23,755 | +920 | 0.00% | 35,547 |
| 2020-03-06 | 2020-03-04 | 1.932 | 22,835 | -10,745 | 0.00% | 44,116 |
| 2020-01-06 | 2020-01-02 | 1.720 | 33,580 | -5,373 | 0.00% | 57,750 |
| 2020-01-03 | 2019-12-31 | 1.619 | 38,953 | -16,119 | 0.00% | 63,075 |
| 2019-11-15 | 2019-11-13 | 1.452 | 55,072 | +8,060 | 0.00% | 79,951 |
| 2019-11-12 | 2019-11-08 | 1.519 | 47,012 | -8,060 | 0.00% | 71,400 |
| 2019-08-05 | 2019-08-01 | 1.429 | 55,072 | +8,060 | 0.00% | 78,721 |
| 2019-07-02 | 2019-06-27 | 1.541 | 47,012 | -5,373 | 0.00% | 72,450 |
| 2019-06-06 | 2019-06-04 | 1.385 | 52,385 | -5,373 | 0.00% | 72,540 |
| 2019-05-28 | 2019-05-24 | 1.295 | 57,758 | +5,373 | 0.00% | 74,820 |
| 2019-05-24 | 2019-05-22 | 1.354 | 52,385 | +1,838 | 0.00% | 70,934 |
| 2019-05-14 | 2019-05-09 | 1.447 | 50,547 | +7,776 | 0.00% | 73,125 |
| 2019-05-09 | 2019-05-07 | 1.562 | 42,771 | +5,185 | 0.00% | 66,826 |
| 2019-05-02 | 2019-04-29 | 1.736 | 37,586 | +5,184 | 0.00% | 65,250 |
| 2019-04-04 | 2019-04-02 | 1.840 | 32,402 | -7,776 | 0.00% | 59,625 |
| 2019-03-25 | 2019-03-21 | 1.736 | 40,178 | -77,765 | 0.00% | 69,749 |
| 2019-03-22 | 2019-03-20 | 1.736 | 117,943 | -5,184 | 0.00% | 204,750 |
| 2019-03-20 | 2019-03-18 | 1.655 | 123,127 | -5,185 | 0.00% | 203,774 |
| 2019-03-18 | 2019-03-14 | 1.609 | 128,312 | -7,776 | 0.00% | 206,415 |
| 2019-03-15 | 2019-03-13 | 1.574 | 136,088 | -51,843 | 0.00% | 214,200 |
| 2019-03-06 | 2019-03-04 | 1.551 | 187,931 | -5,185 | 0.00% | 291,450 |
| 2019-02-26 | 2019-02-22 | 1.435 | 193,116 | -5,184 | 0.00% | 277,141 |
| 2019-02-01 | 2019-01-30 | 1.296 | 198,300 | -3,888 | 0.00% | 257,040 |
| 2019-01-14 | 2019-01-10 | 1.134 | 202,188 | -3,888 | 0.00% | 229,320 |
| 2018-11-29 | 2018-11-27 | 1.076 | 206,076 | +3,888 | 0.00% | 221,805 |
| 2018-11-23 | 2018-11-21 | 1.065 | 202,188 | -3,888 | 0.00% | 215,280 |
| 2018-11-19 | 2018-11-15 | 1.042 | 206,076 | -3,889 | 0.00% | 214,650 |
| 2018-10-15 | 2018-10-11 | 0.903 | 209,965 | +3,889 | 0.00% | 189,540 |
| 2018-10-12 | 2018-10-10 | 0.972 | 206,076 | -129,608 | 0.00% | 200,340 |
| 2018-10-10 | 2018-10-08 | 0.972 | 335,684 | +133,496 | 0.01% | 326,340 |
| 2018-09-27 | 2018-09-24 | 1.146 | 202,188 | -129,608 | 0.00% | 231,660 |
| 2018-09-26 | 2018-09-21 | 1.204 | 331,796 | +129,608 | 0.01% | 399,360 |
| 2018-09-11 | 2018-09-07 | 1.157 | 202,188 | +3,888 | 0.00% | 234,000 |
| 2018-08-30 | 2018-08-28 | 1.261 | 198,300 | +7,777 | 0.00% | 250,155 |
| 2018-08-27 | 2018-08-23 | 1.285 | 190,523 | +2,592 | 0.00% | 244,754 |
| 2018-08-13 | 2018-08-09 | 1.389 | 187,931 | -63,508 | 0.00% | 261,000 |
| 2018-08-10 | 2018-08-08 | 1.343 | 251,439 | +63,508 | 0.01% | 337,560 |
| 2018-07-27 | 2018-07-25 | 1.424 | 187,931 | -77,765 | 0.00% | 267,525 |
| 2018-07-26 | 2018-07-24 | 1.412 | 265,696 | +77,765 | 0.01% | 375,150 |
| 2018-07-10 | 2018-07-06 | 1.424 | 187,931 | -81,653 | 0.00% | 267,525 |
| 2018-07-09 | 2018-07-05 | 1.412 | 269,584 | +84,245 | 0.01% | 380,640 |
| 2018-06-28 | 2018-06-26 | 1.551 | 185,339 | +2,592 | 0.00% | 287,430 |
| 2018-06-21 | 2018-06-19 | 1.632 | 182,747 | +51,843 | 0.00% | 298,215 |
| 2018-06-15 | 2018-06-13 | 1.759 | 130,904 | +77,765 | 0.00% | 230,280 |
| 2018-06-08 | 2018-06-06 | 1.713 | 53,139 | -1,296 | 0.00% | 91,020 |
| 2018-06-04 | 2018-05-31 | 1.643 | 54,435 | +2,592 | 0.00% | 89,460 |
| 2018-05-31 | 2018-05-29 | 1.801 | 51,843 | +2,538 | 0.00% | 93,370 |
| 2018-05-30 | 2018-05-28 | 1.825 | 49,305 | -73,958 | 0.00% | 89,999 |
| 2018-05-24 | 2018-05-21 | 1.801 | 123,263 | +2,465 | 0.00% | 221,999 |
| 2018-05-10 | 2018-05-08 | 1.801 | 120,798 | -73,958 | 0.00% | 217,560 |
| 2018-05-09 | 2018-05-07 | 1.813 | 194,756 | +73,958 | 0.00% | 353,130 |
| 2018-04-30 | 2018-04-26 | 1.874 | 120,798 | -73,958 | 0.00% | 226,380 |
| 2018-04-25 | 2018-04-23 | 1.862 | 194,756 | +2,465 | 0.00% | 362,610 |
| 2018-04-24 | 2018-04-20 | 1.935 | 192,291 | +147,916 | 0.00% | 372,060 |
| 2018-04-23 | 2018-04-19 | 2.069 | 44,375 | -73,958 | 0.00% | 91,800 |
| 2018-04-17 | 2018-04-13 | 2.020 | 118,333 | +73,958 | 0.00% | 239,040 |
| 2018-04-13 | 2018-04-11 | 2.166 | 44,375 | -4,930 | 0.00% | 96,120 |
| 2018-04-12 | 2018-04-10 | 2.130 | 49,305 | -83,819 | 0.00% | 104,999 |
| 2018-04-06 | 2018-04-03 | 1.801 | 133,124 | +2,465 | 0.00% | 239,759 |
| 2018-04-03 | 2018-03-28 | 1.850 | 130,659 | -2,465 | 0.00% | 241,680 |
| 2018-03-29 | 2018-03-27 | 1.898 | 133,124 | -110,937 | 0.00% | 252,719 |
| 2018-03-28 | 2018-03-26 | 1.825 | 244,061 | +73,958 | 0.01% | 445,499 |
| 2018-03-27 | 2018-03-23 | 1.789 | 170,103 | +36,979 | 0.00% | 304,289 |
| 2018-03-23 | 2018-03-21 | 1.874 | 133,124 | +73,958 | 0.00% | 249,479 |
| 2018-03-15 | 2018-03-13 | 1.801 | 59,166 | -6,164 | 0.00% | 106,559 |
| 2018-03-01 | 2018-02-27 | 1.521 | 65,330 | +1,233 | 0.00% | 99,376 |
| 2018-02-22 | 2018-02-20 | 1.521 | 64,097 | -3,698 | 0.00% | 97,500 |
| 2018-02-13 | 2018-02-09 | 1.424 | 67,795 | +3,698 | 0.00% | 96,525 |
| 2018-02-08 | 2018-02-06 | 1.533 | 64,097 | +3,698 | 0.00% | 98,280 |
| 2018-01-31 | 2018-01-29 | 1.801 | 60,399 | -13,559 | 0.00% | 108,780 |
| 2018-01-25 | 2018-01-23 | 1.704 | 73,958 | -3,698 | 0.00% | 126,000 |
| 2018-01-11 | 2018-01-09 | 1.545 | 77,656 | -7,396 | 0.00% | 120,015 |
| 2018-01-10 | 2018-01-08 | 1.558 | 85,052 | -3,698 | 0.00% | 132,480 |
| 2018-01-09 | 2018-01-05 | 1.521 | 88,750 | -3,698 | 0.00% | 135,001 |
| 2018-01-08 | 2018-01-04 | 1.448 | 92,448 | -3,697 | 0.00% | 133,876 |
| 2017-11-22 | 2017-11-20 | 1.266 | 96,145 | +3,697 | 0.00% | 121,679 |
| 2017-11-01 | 2017-10-30 | 1.351 | 92,448 | +3,698 | 0.00% | 124,876 |
| 2017-10-03 | 2017-09-28 | 1.351 | 88,750 | +7,396 | 0.00% | 119,881 |
| 2017-09-27 | 2017-09-25 | 1.375 | 81,354 | +3,698 | 0.00% | 111,870 |
| 2017-09-20 | 2017-09-18 | 1.570 | 77,656 | -18,489 | 0.00% | 121,905 |
| 2017-09-14 | 2017-09-12 | 1.326 | 96,145 | +3,697 | 0.00% | 127,529 |
| 2017-09-13 | 2017-09-11 | 1.314 | 92,448 | -3,697 | 0.00% | 121,501 |
| 2017-09-11 | 2017-09-07 | 1.351 | 96,145 | -3,698 | 0.00% | 129,869 |
| 2017-08-29 | 2017-08-25 | 1.241 | 99,843 | +3,698 | 0.00% | 123,930 |
| 2017-08-15 | 2017-08-11 | 1.290 | 96,145 | +7,395 | 0.00% | 124,019 |
| 2017-06-27 | 2017-06-23 | 1.351 | 88,750 | +3,698 | 0.00% | 119,881 |
| 2017-06-16 | 2017-06-14 | 1.375 | 85,052 | +3,698 | 0.00% | 116,955 |
| 2017-05-26 | 2017-05-24 | 1.549 | 81,354 | +3,390 | 0.00% | 126,032 |
| 2017-05-08 | 2017-05-04 | 1.486 | 77,964 | +3,544 | 0.00% | 115,830 |
| 2017-04-21 | 2017-04-19 | 1.613 | 74,420 | +3,544 | 0.00% | 120,015 |
| 2017-04-19 | 2017-04-13 | 1.714 | 70,876 | -8,269 | 0.00% | 121,499 |
| 2017-03-27 | 2017-03-23 | 1.638 | 79,145 | -4,725 | 0.00% | 129,644 |
| 2017-03-20 | 2017-03-16 | 1.613 | 83,870 | -3,544 | 0.00% | 135,254 |
| 2017-03-16 | 2017-03-14 | 1.600 | 87,414 | -4,725 | 0.00% | 139,860 |
| 2017-03-15 | 2017-03-13 | 1.587 | 92,139 | -9,451 | 0.00% | 146,249 |
| 2017-03-14 | 2017-03-10 | 1.460 | 101,590 | -4,725 | 0.00% | 148,351 |
| 2017-03-13 | 2017-03-09 | 1.435 | 106,315 | -4,725 | 0.00% | 152,550 |
| 2017-03-02 | 2017-02-28 | 1.384 | 111,040 | -4,725 | 0.00% | 153,690 |
| 2017-02-24 | 2017-02-22 | 1.321 | 115,765 | -4,725 | 0.00% | 152,880 |
| 2016-12-29 | 2016-12-23 | 1.206 | 120,490 | +4,725 | 0.00% | 145,350 |
| 2016-12-08 | 2016-12-06 | 1.321 | 115,765 | -4,725 | 0.00% | 152,880 |
| 2016-11-30 | 2016-11-28 | 1.333 | 120,490 | -4,725 | 0.00% | 160,650 |
| 2016-11-14 | 2016-11-10 | 1.232 | 125,215 | +4,725 | 0.00% | 154,230 |
| 2016-11-11 | 2016-11-09 | 1.206 | 120,490 | +4,725 | 0.00% | 145,350 |
| 2016-11-09 | 2016-11-07 | 1.219 | 115,765 | +4,725 | 0.00% | 141,120 |
| 2016-11-02 | 2016-10-31 | 1.283 | 111,040 | +4,725 | 0.00% | 142,410 |
| 2016-10-14 | 2016-10-12 | 1.346 | 106,315 | +4,725 | 0.00% | 143,100 |
| 2016-10-13 | 2016-10-11 | 1.371 | 101,590 | +4,726 | 0.00% | 139,321 |
| 2016-10-12 | 2016-10-07 | 1.371 | 96,864 | +4,725 | 0.00% | 132,839 |
| 2016-09-14 | 2016-09-12 | 1.460 | 92,139 | +9,450 | 0.00% | 134,549 |
| 2016-08-22 | 2016-08-18 | 1.536 | 82,689 | -7,088 | 0.00% | 127,050 |
| 2016-07-07 | 2016-07-05 | 1.257 | 89,777 | -4,725 | 0.00% | 112,860 |
| 2016-05-23 | 2016-05-19 | 1.168 | 94,502 | +4,725 | 0.00% | 110,400 |
| 2016-05-17 | 2016-05-13 | 1.323 | 89,777 | +4,445 | 0.00% | 118,738 |
| 2016-04-15 | 2016-04-13 | 1.376 | 85,332 | -8,983 | 0.00% | 117,419 |
| 2016-04-05 | 2016-03-31 | 1.309 | 94,315 | -4,491 | 0.00% | 123,480 |
| 2016-03-04 | 2016-03-02 | 1.149 | 98,806 | -4,491 | 0.00% | 113,520 |
| 2016-02-01 | 2016-01-28 | 1.055 | 103,297 | +4,491 | 0.00% | 109,020 |
| 2016-01-28 | 2016-01-26 | 1.055 | 98,806 | +4,491 | 0.00% | 104,280 |
| 2015-12-15 | 2015-12-11 | 1.136 | 94,315 | +4,491 | 0.00% | 107,100 |
| 2015-11-18 | 2015-11-16 | 1.202 | 89,824 | +4,492 | 0.00% | 108,000 |
| 2015-11-03 | 2015-10-30 | 1.242 | 85,332 | +4,491 | 0.00% | 106,019 |
| 2015-10-20 | 2015-10-16 | 1.323 | 80,841 | -3,369 | 0.00% | 106,920 |
| 2015-10-14 | 2015-10-12 | 1.296 | 84,210 | -4,491 | 0.00% | 109,125 |
| 2015-10-09 | 2015-10-07 | 1.256 | 88,701 | -3,368 | 0.00% | 111,390 |
| 2015-08-28 | 2015-08-26 | 1.015 | 92,069 | +4,491 | 0.00% | 93,480 |
| 2015-08-25 | 2015-08-21 | 1.162 | 87,578 | +3,368 | 0.00% | 101,790 |
| 2015-08-24 | 2015-08-20 | 1.216 | 84,210 | +3,369 | 0.00% | 102,375 |
| 2015-08-17 | 2015-08-13 | 1.389 | 80,841 | +3,368 | 0.00% | 112,320 |
| 2015-08-14 | 2015-08-12 | 1.403 | 77,473 | +4,491 | 0.00% | 108,675 |
| 2015-07-29 | 2015-07-27 | 1.389 | 72,982 | +3,369 | 0.00% | 101,400 |
| 2015-07-15 | 2015-07-13 | 1.536 | 69,613 | -4,491 | 0.00% | 106,950 |
| 2015-07-14 | 2015-07-10 | 1.429 | 74,104 | -4,492 | 0.00% | 105,929 |
| 2015-07-13 | 2015-07-09 | 1.363 | 78,596 | +4,492 | 0.00% | 107,100 |
| 2015-07-10 | 2015-07-08 | 1.202 | 74,104 | +4,491 | 0.00% | 89,099 |
| 2015-07-07 | 2015-07-03 | 1.603 | 69,613 | +6,736 | 0.00% | 111,600 |
| 2015-07-03 | 2015-06-30 | 1.790 | 62,877 | +3,369 | 0.00% | 112,561 |
| 2015-06-30 | 2015-06-26 | 1.857 | 59,508 | +6,737 | 0.00% | 110,505 |
| 2015-06-19 | 2015-06-17 | 2.017 | 52,771 | +2,245 | 0.00% | 106,454 |
| 2015-06-11 | 2015-06-09 | 2.017 | 50,526 | -2,245 | 0.00% | 101,925 |
| 2015-06-08 | 2015-06-04 | 2.004 | 52,771 | +4,491 | 0.00% | 105,749 |
| 2015-06-05 | 2015-06-03 | 2.071 | 48,280 | -13,474 | 0.00% | 99,975 |
| 2015-06-01 | 2015-05-28 | 1.737 | 61,754 | -3,368 | 0.00% | 107,250 |
| 2015-05-21 | 2015-05-19 | 1.670 | 65,122 | +3,368 | 0.00% | 108,750 |
| 2015-05-18 | 2015-05-14 | 1.811 | 61,754 | +2,522 | 0.00% | 111,816 |
| 2015-05-11 | 2015-05-07 | 1.769 | 59,232 | +2,154 | 0.00% | 104,775 |
| 2015-05-06 | 2015-05-04 | 1.992 | 57,078 | -38,770 | 0.00% | 113,685 |
| 2015-05-04 | 2015-04-29 | 1.755 | 95,848 | +2,154 | 0.00% | 168,209 |
| 2015-04-27 | 2015-04-23 | 1.839 | 93,694 | -9,693 | 0.00% | 172,259 |
| 2015-04-22 | 2015-04-20 | 1.657 | 103,387 | +9,693 | 0.00% | 171,360 |
| 2015-04-17 | 2015-04-15 | 1.797 | 93,694 | +4,307 | 0.00% | 168,344 |
| 2015-04-16 | 2015-04-14 | 1.908 | 89,387 | -2,154 | 0.00% | 170,566 |
| 2015-04-15 | 2015-04-13 | 2.075 | 91,541 | -4,307 | 0.00% | 189,976 |
| 2015-04-14 | 2015-04-10 | 1.894 | 95,848 | -2,154 | 0.00% | 181,559 |
| 2015-04-13 | 2015-04-09 | 1.964 | 98,002 | -45,232 | 0.00% | 192,465 |
| 2015-04-10 | 2015-04-08 | 1.602 | 143,234 | -30,155 | 0.00% | 229,425 |
| 2015-04-09 | 2015-04-02 | 1.323 | 173,389 | -4,307 | 0.00% | 229,426 |
| 2015-04-01 | 2015-03-30 | 1.267 | 177,696 | +21,539 | 0.00% | 225,225 |
| 2015-03-23 | 2015-03-19 | 1.295 | 156,157 | -4,308 | 0.00% | 202,274 |
| 2015-03-12 | 2015-03-10 | 1.240 | 160,465 | -21,539 | 0.00% | 198,915 |
| 2015-03-09 | 2015-03-05 | 1.212 | 182,004 | +21,539 | 0.00% | 220,545 |
| 2015-03-04 | 2015-03-02 | 1.212 | 160,465 | -4,308 | 0.00% | 194,445 |
| 2015-02-27 | 2015-02-25 | 1.184 | 164,773 | -8,616 | 0.00% | 195,075 |
| 2015-01-21 | 2015-01-19 | 1.059 | 173,389 | +8,616 | 0.00% | 183,540 |
| 2015-01-19 | 2015-01-15 | 1.142 | 164,773 | +4,308 | 0.00% | 188,190 |
| 2015-01-07 | 2015-01-05 | 1.267 | 160,465 | -12,924 | 0.00% | 203,385 |
| 2015-01-06 | 2015-01-02 | 1.267 | 173,389 | -21,539 | 0.00% | 219,766 |
| 2014-10-22 | 2014-10-20 | 1.128 | 194,928 | +8,616 | 0.00% | 219,916 |
| 2014-10-03 | 2014-09-29 | 1.184 | 186,312 | +8,616 | 0.00% | 220,575 |
| 2014-09-24 | 2014-09-22 | 1.212 | 177,696 | +25,846 | 0.00% | 215,325 |
| 2014-08-27 | 2014-08-25 | 1.351 | 151,850 | -21,539 | 0.00% | 205,156 |
| 2014-08-19 | 2014-08-15 | 1.254 | 173,389 | +21,539 | 0.00% | 217,351 |
| 2014-07-29 | 2014-07-25 | 1.323 | 151,850 | -215,389 | 0.00% | 200,926 |
| 2014-07-28 | 2014-07-24 | 1.323 | 367,239 | +193,850 | 0.01% | 485,925 |
| 2014-07-15 | 2014-07-11 | 1.240 | 173,389 | +21,539 | 0.00% | 214,936 |
| 2014-06-18 | 2014-06-16 | 1.337 | 151,850 | -4,307 | 0.00% | 203,041 |
| 2014-06-17 | 2014-06-13 | 1.309 | 156,157 | -21,539 | 0.00% | 204,449 |
| 2014-06-06 | 2014-06-04 | 1.281 | 177,696 | -4,308 | 0.00% | 227,700 |
| 2014-05-21 | 2014-05-19 | 1.170 | 182,004 | +4,308 | 0.00% | 212,940 |
| 2014-05-16 | 2014-05-14 | 1.397 | 177,696 | +12,902 | 0.00% | 248,196 |
| 2014-05-13 | 2014-05-09 | 1.352 | 164,794 | +3,995 | 0.00% | 222,750 |
| 2014-05-09 | 2014-05-07 | 1.367 | 160,799 | +5,992 | 0.00% | 219,765 |
| 2014-05-07 | 2014-05-02 | 1.397 | 154,807 | +21,973 | 0.00% | 216,226 |
| 2014-04-11 | 2014-04-09 | 1.787 | 132,834 | -999 | 0.00% | 237,405 |
| 2014-04-04 | 2014-04-02 | 1.802 | 133,833 | -5,992 | 0.00% | 241,200 |
| 2014-03-14 | 2014-03-12 | 1.652 | 139,825 | +17,977 | 0.00% | 231,000 |
| 2014-03-07 | 2014-03-05 | 1.937 | 121,848 | +5,993 | 0.00% | 236,071 |
| 2014-02-28 | 2014-02-26 | 1.952 | 115,855 | +1,997 | 0.00% | 226,200 |
| 2014-02-17 | 2014-02-13 | 2.118 | 113,858 | -1,997 | 0.00% | 241,111 |
| 2014-02-14 | 2014-02-12 | 2.133 | 115,855 | -5,993 | 0.00% | 247,080 |
| 2014-02-12 | 2014-02-10 | 1.937 | 121,848 | +1,998 | 0.00% | 236,071 |
| 2014-01-22 | 2014-01-20 | 1.907 | 119,850 | +5,992 | 0.00% | 228,600 |
| 2014-01-14 | 2014-01-10 | 2.013 | 113,858 | -2,996 | 0.00% | 229,141 |
| 2013-12-16 | 2013-12-12 | 2.013 | 116,854 | +1,998 | 0.00% | 235,170 |
| 2013-12-10 | 2013-12-06 | 2.118 | 114,856 | +1,997 | 0.00% | 243,224 |
| 2013-11-14 | 2013-11-12 | 2.268 | 112,859 | -1,997 | 0.00% | 255,945 |
| 2013-11-13 | 2013-11-11 | 2.238 | 114,856 | -1,998 | 0.00% | 257,024 |
| 2013-11-12 | 2013-11-08 | 2.193 | 116,854 | -6,991 | 0.00% | 256,230 |
| 2013-11-08 | 2013-11-06 | 2.133 | 123,845 | -1,998 | 0.00% | 264,120 |
| 2013-09-13 | 2013-09-11 | 1.907 | 125,843 | -32,959 | 0.00% | 240,031 |
| 2013-08-12 | 2013-08-08 | 1.862 | 158,802 | +1,998 | 0.00% | 295,741 |
| 2013-08-09 | 2013-08-07 | 1.892 | 156,804 | +32,959 | 0.00% | 296,730 |
| 2013-07-09 | 2013-07-05 | 2.073 | 123,845 | -3,995 | 0.00% | 256,680 |
| 2013-07-08 | 2013-07-04 | 2.013 | 127,840 | -1,998 | 0.00% | 257,280 |
| 2013-06-06 | 2013-06-04 | 1.847 | 129,838 | +1,998 | 0.00% | 239,850 |
| 2013-06-03 | 2013-05-30 | 1.967 | 127,840 | -1,998 | 0.00% | 251,520 |
| 2013-05-30 | 2013-05-28 | 1.967 | 129,838 | -2,996 | 0.00% | 255,451 |
| 2013-05-20 | 2013-05-15 | 1.832 | 132,834 | +1,998 | 0.00% | 243,390 |
| 2013-05-14 | 2013-05-10 | 2.024 | 130,836 | +5,621 | 0.00% | 264,865 |
| 2013-05-10 | 2013-05-08 | 2.071 | 125,215 | -1,911 | 0.00% | 259,381 |
| 2013-04-23 | 2013-04-19 | 1.962 | 127,126 | -3,824 | 0.00% | 249,374 |
| 2013-04-16 | 2013-04-12 | 1.836 | 130,950 | -1,911 | 0.00% | 240,436 |
| 2013-03-11 | 2013-03-07 | 1.852 | 132,861 | -1,912 | 0.00% | 246,029 |
| 2013-03-06 | 2013-03-04 | 1.695 | 134,773 | +7,647 | 0.00% | 228,420 |
| 2013-02-22 | 2013-02-20 | 1.883 | 127,126 | +5,735 | 0.00% | 239,399 |
| 2013-02-07 | 2013-02-05 | 2.087 | 121,391 | +3,823 | 0.00% | 253,364 |
| 2013-01-25 | 2013-01-23 | 2.150 | 117,568 | -191,167 | 0.00% | 252,765 |
| 2013-01-24 | 2013-01-22 | 2.213 | 308,735 | -191,168 | 0.01% | 683,144 |
| 2013-01-23 | 2013-01-21 | 2.244 | 499,903 | +382,335 | 0.02% | 1,121,836 |
| 2013-01-22 | 2013-01-18 | 2.213 | 117,568 | -118,524 | 0.00% | 260,145 |
| 2013-01-18 | 2013-01-16 | 2.150 | 236,092 | +114,701 | 0.01% | 507,586 |
| 2013-01-10 | 2013-01-08 | 2.119 | 121,391 | -305,868 | 0.00% | 257,174 |
| 2013-01-09 | 2013-01-07 | 2.197 | 427,259 | +305,868 | 0.01% | 938,700 |
| 2013-01-07 | 2013-01-03 | 2.150 | 121,391 | -1,912 | 0.00% | 260,984 |
| 2013-01-04 | 2013-01-02 | 2.150 | 123,303 | -1,912 | 0.00% | 265,095 |
| 2013-01-03 | 2012-12-31 | 2.009 | 125,215 | -1,911 | 0.00% | 251,521 |
| 2012-12-11 | 2012-12-07 | 1.726 | 127,126 | -1,912 | 0.00% | 219,450 |
| 2012-12-05 | 2012-12-03 | 1.475 | 129,038 | -95,584 | 0.00% | 190,350 |
| 2012-12-04 | 2012-11-30 | 1.522 | 224,622 | -156,757 | 0.01% | 341,926 |
| 2012-12-03 | 2012-11-29 | 1.507 | 381,379 | +152,934 | 0.01% | 574,560 |
| 2012-11-30 | 2012-11-28 | 1.475 | 228,445 | +95,584 | 0.01% | 336,990 |
| 2012-11-28 | 2012-11-26 | 1.397 | 132,861 | -305,868 | 0.00% | 185,565 |
| 2012-11-27 | 2012-11-23 | 1.397 | 438,729 | +303,000 | 0.01% | 612,765 |
| 2012-09-21 | 2012-09-19 | 1.208 | 135,729 | +2,868 | 0.00% | 164,010 |
| 2012-08-03 | 2012-08-01 | 1.271 | 132,861 | -956 | 0.00% | 168,885 |
| 2012-07-16 | 2012-07-12 | 1.334 | 133,817 | -2,868 | 0.00% | 178,500 |
| 2012-06-28 | 2012-06-26 | 1.303 | 136,685 | -955 | 0.00% | 178,035 |
| 2012-05-18 | 2012-05-16 | 1.255 | 137,640 | +3,823 | 0.00% | 172,799 |
| 2012-05-15 | 2012-05-11 | 1.447 | 133,817 | +6,082 | 0.00% | 193,600 |
| 2012-03-23 | 2012-03-21 | 1.496 | 127,735 | +1,825 | 0.00% | 191,101 |
| 2012-03-16 | 2012-03-14 | 1.545 | 125,910 | +1,825 | 0.00% | 194,580 |
| 2012-02-23 | 2012-02-21 | 1.545 | 124,085 | -3,650 | 0.00% | 191,760 |
| 2012-02-22 | 2012-02-20 | 1.447 | 127,735 | -2,737 | 0.00% | 184,801 |
| 2012-02-08 | 2012-02-06 | 1.299 | 130,472 | +2,737 | 0.00% | 169,455 |
| 2012-02-03 | 2012-02-01 | 1.315 | 127,735 | +3,650 | 0.00% | 168,001 |
| 2011-07-21 | 2011-07-19 | 1.973 | 124,085 | -13,686 | 0.00% | 244,800 |
| 2011-06-20 | 2011-06-16 | 1.907 | 137,771 | -273,717 | 0.00% | 262,740 |
| 2011-05-04 | 2011-04-29 | 2.205 | 411,488 | +12,661 | 0.01% | 907,370 |
| 2011-04-19 | 2011-04-15 | 2.307 | 398,827 | +265,295 | 0.01% | 920,041 |
| 2011-03-09 | 2011-03-07 | 2.086 | 133,532 | +2,653 | 0.00% | 278,596 |
| 2011-02-23 | 2011-02-21 | 2.019 | 130,879 | -884 | 0.00% | 264,180 |
| 2011-02-22 | 2011-02-18 | 2.052 | 131,763 | +1,769 | 0.00% | 270,435 |
| 2011-02-11 | 2011-02-09 | 2.154 | 129,994 | +1,768 | 0.00% | 280,034 |
| 2011-02-10 | 2011-02-08 | 2.205 | 128,226 | +3,537 | 0.00% | 282,750 |
| 2011-01-11 | 2011-01-07 | 2.443 | 124,689 | -1,768 | 0.00% | 304,561 |
| 2011-01-07 | 2011-01-05 | 2.341 | 126,457 | +17,686 | 0.00% | 296,010 |
| 2010-12-10 | 2010-12-08 | 2.358 | 108,771 | -11,496 | 0.00% | 256,455 |
| 2010-12-08 | 2010-12-06 | 2.239 | 120,267 | -2,653 | 0.00% | 269,280 |
| 2010-11-18 | 2010-11-16 | 2.222 | 122,920 | +1,769 | 0.00% | 273,135 |
| 2010-11-15 | 2010-11-11 | 2.443 | 121,151 | +21,223 | 0.00% | 295,919 |
| 2010-11-10 | 2010-11-08 | 2.443 | 99,928 | -5,306 | 0.00% | 244,081 |
| 2010-11-02 | 2010-10-29 | 2.137 | 105,234 | +1,769 | 0.00% | 224,911 |
| 2010-10-18 | 2010-10-14 | 2.324 | 103,465 | -1,769 | 0.00% | 240,435 |
| 2010-09-16 | 2010-09-14 | 2.273 | 105,234 | -1,768 | 0.00% | 239,191 |
| 2010-09-07 | 2010-09-03 | 2.171 | 107,002 | +1,768 | 0.00% | 232,319 |
| 2010-08-30 | 2010-08-26 | 2.120 | 105,234 | +1,769 | 0.00% | 223,126 |
| 2010-08-23 | 2010-08-19 | 2.256 | 103,465 | +3,537 | 0.00% | 233,415 |
| 2010-08-09 | 2010-08-05 | 2.426 | 99,928 | +1,769 | 0.00% | 242,386 |
| 2010-07-29 | 2010-07-27 | 2.510 | 98,159 | +1,769 | 0.00% | 246,420 |
| 2010-07-23 | 2010-07-21 | 2.629 | 96,390 | -1,769 | 0.00% | 253,424 |
| 2010-07-22 | 2010-07-20 | 2.612 | 98,159 | -1,769 | 0.00% | 256,410 |
| 2010-07-08 | 2010-07-06 | 2.375 | 99,928 | -1,768 | 0.00% | 237,301 |
| 2010-06-23 | 2010-06-21 | 2.443 | 101,696 | -1,769 | 0.00% | 248,399 |
| 2010-06-22 | 2010-06-18 | 2.273 | 103,465 | -1,769 | 0.00% | 235,170 |
| 2010-05-12 | 2010-05-10 | 2.150 | 105,234 | +1,474 | 0.00% | 226,294 |
| 2010-05-11 | 2010-05-07 | 2.064 | 103,760 | +3,487 | 0.00% | 214,199 |
| 2010-05-07 | 2010-05-05 | 2.271 | 100,273 | -15,694 | 0.00% | 227,701 |
| 2010-05-05 | 2010-05-03 | 2.426 | 115,967 | +1,743 | 0.00% | 281,294 |
| 2010-05-03 | 2010-04-29 | 2.477 | 114,224 | +1,744 | 0.00% | 282,961 |
| 2010-04-30 | 2010-04-28 | 2.494 | 112,480 | -1,744 | 0.00% | 280,576 |
| 2010-04-29 | 2010-04-27 | 2.580 | 114,224 | +3,488 | 0.00% | 294,751 |
| 2010-04-21 | 2010-04-19 | 2.684 | 110,736 | +20,927 | 0.00% | 297,180 |
| 2010-04-20 | 2010-04-16 | 2.839 | 89,809 | +1,744 | 0.00% | 254,924 |
| 2010-03-23 | 2010-03-19 | 3.097 | 88,065 | -1,744 | 0.00% | 272,698 |
| 2010-03-18 | 2010-03-16 | 2.890 | 89,809 | +1,744 | 0.00% | 259,559 |
| 2010-03-12 | 2010-03-10 | 2.976 | 88,065 | +1,743 | 0.00% | 262,094 |
| 2010-03-03 | 2010-03-01 | 3.097 | 86,322 | -3,487 | 0.00% | 267,301 |
| 2010-02-08 | 2010-02-04 | 2.821 | 89,809 | +17,438 | 0.00% | 253,379 |
| 2010-02-05 | 2010-02-03 | 2.839 | 72,371 | +1,744 | 0.00% | 205,426 |
| 2010-02-03 | 2010-02-01 | 2.752 | 70,627 | +1,744 | 0.00% | 194,401 |
| 2010-01-29 | 2010-01-27 | 2.890 | 68,883 | +1,744 | 0.00% | 199,080 |
| 2010-01-28 | 2010-01-26 | 3.011 | 67,139 | +1,744 | 0.00% | 202,125 |
| 2010-01-15 | 2010-01-13 | 3.355 | 65,395 | +5,231 | 0.00% | 219,374 |
| 2010-01-07 | 2010-01-05 | 3.630 | 60,164 | -6,103 | 0.00% | 218,387 |
| 2009-12-29 | 2009-12-24 | 3.389 | 66,267 | +6,103 | 0.00% | 224,580 |
| 2009-12-23 | 2009-12-21 | 3.337 | 60,164 | +1,744 | 0.00% | 200,791 |
| 2009-12-18 | 2009-12-16 | 3.750 | 58,420 | +7,848 | 0.00% | 219,091 |
| 2009-12-09 | 2009-12-07 | 3.785 | 50,572 | +10,463 | 0.00% | 191,399 |
| 2009-12-07 | 2009-12-03 | 3.819 | 40,109 | -8,719 | 0.00% | 153,180 |
| 2009-12-01 | 2009-11-27 | 3.423 | 48,828 | +3,487 | 0.00% | 167,159 |
| 2009-11-27 | 2009-11-25 | 3.836 | 45,341 | 0.00% | 173,941 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy