History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 2,075,000 +0 0.04% 222,025
2025-10-13 2025-10-09 0.111 2,075,000 +0 0.04% 230,325
2025-10-10 2025-10-08 0.113 2,075,000 +0 0.04% 234,475
2025-10-09 2025-10-06 0.112 2,075,000 +0 0.04% 232,400
2025-10-08 2025-10-03 0.103 2,075,000 +0 0.04% 213,725
2025-10-06 2025-10-02 0.105 2,075,000 +0 0.04% 217,875
2025-10-03 2025-09-30 0.104 2,075,000 +0 0.04% 215,800
2025-10-02 2025-09-29 0.100 2,075,000 -60,000 0.04% 207,500
2025-09-26 2025-09-24 0.097 2,135,000 +4,500 0.04% 207,095
2025-08-25 2025-08-21 0.072 2,130,500 -300,000 0.04% 153,396
2025-08-15 2025-08-13 0.075 2,430,500 -90,000 0.04% 182,288
2025-08-08 2025-08-06 0.073 2,520,500 +390,000 0.04% 183,996
2025-08-04 2025-07-31 0.074 2,130,500 -300,000 0.04% 157,657
2025-07-21 2025-07-17 0.071 2,430,500 +300,000 0.04% 172,565
2025-03-18 2025-03-14 0.086 2,130,500 -150,000 0.04% 183,223
2025-03-11 2025-03-07 0.092 2,280,500 -214,500 0.04% 209,806
2025-03-07 2025-03-05 0.095 2,495,000 +214,500 0.04% 237,025
2025-02-25 2025-02-21 0.086 2,280,500 -1,500 0.04% 196,123
2024-12-12 2024-12-10 0.116 2,282,000 -1,500 0.04% 264,712
2024-10-18 2024-10-16 0.140 2,283,500 +28,500 0.04% 319,690
2024-10-16 2024-10-14 0.140 2,255,000 -120,000 0.04% 315,700
2024-10-15 2024-10-10 0.140 2,375,000 +120,000 0.04% 332,500
2024-10-09 2024-10-07 0.210 2,255,000 -78,000 0.04% 473,550
2024-10-07 2024-10-03 0.202 2,333,000 +75,000 0.04% 471,266
2024-10-04 2024-10-02 0.223 2,258,000 -886,500 0.04% 503,534
2024-10-03 2024-09-30 0.102 3,144,500 +501,000 0.05% 320,739
2024-09-05 2024-09-03 0.054 2,643,500 -1,500 0.05% 142,749
2024-06-28 2024-06-26 0.058 2,645,000 +18,000 0.05% 153,410
2024-05-29 2024-05-27 0.081 2,627,000 +385,500 0.05% 212,787
2024-05-22 2024-05-20 0.087 2,241,500 -399,000 0.04% 195,010
2024-05-21 2024-05-17 0.095 2,640,500 +399,000 0.05% 250,848
2024-05-20 2024-05-16 0.085 2,241,500 +3,000 0.04% 190,528
2024-04-23 2024-04-19 0.030 2,238,500 -6,000 0.04% 67,155
2024-02-01 2024-01-30 0.043 2,244,500 -126,000 0.04% 96,513
2024-01-26 2024-01-24 0.047 2,370,500 -15,000 0.04% 111,414
2024-01-19 2024-01-17 0.047 2,385,500 -174,000 0.04% 112,118
2024-01-11 2024-01-09 0.054 2,559,500 +7,500 0.04% 138,213
2023-09-21 2023-09-19 0.105 2,552,000 +25,500 0.04% 267,960
2023-09-15 2023-09-13 0.113 2,526,500 +150,000 0.04% 285,494
2023-09-11 2023-09-06 0.091 2,376,500 +150,000 0.04% 216,262
2023-03-22 2023-03-20 0.200 2,226,500 +10,500 0.04% 445,300
2022-04-11 2022-04-07 0.200 2,216,000 -1,000,000 0.04% 443,200
2022-04-04 2022-03-31 0.200 3,216,000 +109,500 0.06% 643,200
2022-04-01 2022-03-30 0.204 3,106,500 +51,000 0.05% 633,726
2022-03-03 2022-03-01 0.295 3,055,500 -49,500 0.05% 901,372
2021-12-22 2021-12-20 0.300 3,105,000 +100,500 0.05% 931,500
2021-12-17 2021-12-15 0.320 3,004,500 -15,000 0.05% 961,440
2021-12-15 2021-12-13 0.315 3,019,500 -10,500 0.05% 951,142
2021-11-17 2021-11-15 0.320 3,030,000 -135,000 0.05% 969,600
2021-11-16 2021-11-12 0.335 3,165,000 +118,500 0.05% 1,060,275
2021-11-15 2021-11-11 0.355 3,046,500 +54,000 0.05% 1,081,508
2021-11-12 2021-11-10 0.355 2,992,500 +4,500 0.05% 1,062,338
2021-09-30 2021-09-28 0.560 2,988,000 -99,000 0.05% 1,673,280
2021-09-29 2021-09-27 0.550 3,087,000 +21,000 0.05% 1,697,850
2021-09-20 2021-09-16 0.550 3,066,000 +78,000 0.05% 1,686,300
2021-09-17 2021-09-15 0.590 2,988,000 -3,000 0.05% 1,762,920
2021-09-01 2021-08-30 0.710 2,991,000 -1,500 0.05% 2,123,610
2021-08-31 2021-08-27 0.710 2,992,500 +1,500 0.05% 2,124,675
2021-08-24 2021-08-20 0.720 2,991,000 -79,500 0.05% 2,153,520
2021-08-20 2021-08-18 0.760 3,070,500 +79,500 0.05% 2,333,580
2021-07-29 2021-07-27 0.750 2,991,000 +19,500 0.05% 2,243,250
2021-07-22 2021-07-20 0.810 2,971,500 +49,500 0.05% 2,406,915
2021-06-11 2021-06-09 0.980 2,922,000 +81,000 0.05% 2,863,560
2021-06-04 2021-06-02 1.000 2,841,000 +49,500 0.05% 2,841,000
2021-06-01 2021-05-28 1.116 2,791,500 +191,069 0.05% 3,116,472
2021-05-11 2021-05-07 1.073 2,600,431 +5,589 0.05% 2,791,500
2021-04-29 2021-04-27 1.063 2,594,842 -215,189 0.05% 2,757,645
2021-04-21 2021-04-19 1.095 2,810,031 -54,496 0.05% 3,076,830
2021-04-20 2021-04-16 1.073 2,864,527 -103,402 0.05% 3,075,000
2021-04-19 2021-04-15 1.073 2,967,929 +46,112 0.06% 3,186,000
2021-04-16 2021-04-14 1.073 2,921,817 -206,805 0.05% 3,136,500
2021-04-15 2021-04-13 1.073 3,128,622 -111,786 0.06% 3,358,500
2021-04-13 2021-04-09 1.073 3,240,408 +55,893 0.06% 3,478,499
2021-03-31 2021-03-29 1.106 3,184,515 -106,197 0.06% 3,521,055
2021-03-30 2021-03-26 1.116 3,290,712 +75,455 0.06% 3,673,800
2021-03-04 2021-03-02 1.299 3,215,257 +229,163 0.06% 4,176,316
2021-03-03 2021-03-01 1.310 2,986,094 +319,988 0.06% 3,910,709
2021-02-25 2021-02-23 1.342 2,666,106 -81,045 0.05% 3,577,500
2021-02-24 2021-02-22 1.288 2,747,151 -9,781 0.05% 3,538,800
2021-02-22 2021-02-18 1.256 2,756,932 +97,813 0.05% 3,462,615
2021-02-18 2021-02-16 1.288 2,659,119 +81,045 0.05% 3,425,400
2021-02-17 2021-02-11 1.256 2,578,074 +75,456 0.05% 3,237,975
2021-02-02 2021-01-29 1.224 2,502,618 +9,781 0.05% 3,062,610
2021-02-01 2021-01-28 1.256 2,492,837 -448,543 0.05% 3,130,920
2021-01-21 2021-01-19 1.460 2,941,380 -65,674 0.05% 4,294,200
2021-01-20 2021-01-18 1.374 3,007,054 +65,674 0.06% 4,131,839
2020-10-19 2020-10-15 1.621 2,941,380 +61,483 0.05% 4,767,825
2020-09-11 2020-09-09 1.621 2,879,897 +61,482 0.05% 4,668,164
2020-09-09 2020-09-07 1.653 2,818,415 -27,946 0.05% 4,659,270
2020-09-08 2020-09-04 1.642 2,846,361 +27,946 0.05% 4,674,914
2020-09-04 2020-09-02 1.642 2,818,415 +374,485 0.05% 4,629,015
2020-08-19 2020-08-17 1.857 2,443,930 -4,192 0.05% 4,538,654
2020-08-13 2020-08-11 1.793 2,448,122 +1,397 0.05% 4,388,759
2020-08-11 2020-08-07 1.707 2,446,725 -27,947 0.05% 4,176,135
2020-08-07 2020-08-05 1.696 2,474,672 +27,947 0.05% 4,197,271
2020-07-10 2020-07-08 1.954 2,446,725 -12,576 0.05% 4,780,230
2020-07-06 2020-07-02 1.932 2,459,301 +12,576 0.05% 4,752,000
2020-06-02 2020-05-29 1.496 2,446,725 +94,768 0.05% 3,661,322
2020-05-15 2020-05-13 1.686 2,351,957 -67,161 0.05% 3,966,014
2020-05-07 2020-05-05 1.586 2,419,118 -474,152 0.05% 3,836,130
2020-04-16 2020-04-14 1.664 2,893,270 +67,160 0.06% 4,814,189
2020-04-08 2020-04-06 1.530 2,826,110 +99,397 0.05% 4,323,720
2020-03-31 2020-03-27 1.508 2,726,713 +268,642 0.05% 4,110,751
2020-03-26 2020-03-24 1.463 2,458,071 +205,511 0.05% 3,595,950
2020-03-25 2020-03-23 1.374 2,252,560 -940,246 0.04% 3,094,065
2020-03-20 2020-03-18 1.441 3,192,806 +940,246 0.06% 4,599,495
2020-03-18 2020-03-16 1.586 2,252,560 -16,119 0.04% 3,572,010
2020-03-09 2020-03-05 2.010 2,268,679 -8,059 0.04% 4,560,301
2020-03-05 2020-03-03 1.820 2,276,738 -9,402 0.04% 4,144,275
2019-12-16 2019-12-12 1.508 2,286,140 -1,343 0.04% 3,446,550
2019-12-02 2019-11-28 1.485 2,287,483 -28,208 0.04% 3,397,484
2019-11-22 2019-11-20 1.463 2,315,691 +1,343 0.04% 3,387,660
2019-11-12 2019-11-08 1.519 2,314,348 +28,208 0.04% 3,514,921
2019-10-23 2019-10-21 1.318 2,286,140 -10,746 0.04% 3,012,540
2019-10-17 2019-10-15 1.340 2,296,886 -806 0.04% 3,078,000
2019-10-16 2019-10-14 1.340 2,297,692 +806 0.04% 3,079,080
2019-09-16 2019-09-12 1.351 2,296,886 -26,864 0.04% 3,103,650
2019-08-21 2019-08-19 1.441 2,323,750 +10,746 0.05% 3,347,550
2019-06-11 2019-06-06 1.407 2,313,004 -2,686,417 0.04% 3,254,579
2019-05-24 2019-05-22 1.354 4,999,421 +175,419 0.10% 6,769,642
2019-04-11 2019-04-09 1.910 4,824,002 -1,684,902 0.10% 9,211,949
2019-04-09 2019-04-04 1.863 6,508,904 +777,647 0.13% 12,128,130
2019-04-08 2019-04-03 1.875 5,731,257 -5,184 0.12% 10,745,460
2019-03-25 2019-03-21 1.736 5,736,441 +1,684,901 0.12% 9,958,499
2019-03-22 2019-03-20 1.736 4,051,540 +1,814,509 0.08% 7,033,500
2019-03-08 2019-03-06 1.609 2,237,031 -1,296 0.04% 3,598,710
2019-03-04 2019-02-28 1.424 2,238,327 -7,776 0.04% 3,186,315
2019-02-25 2019-02-21 1.354 2,246,103 -12,961 0.05% 3,041,415
2019-02-15 2019-02-13 1.319 2,259,064 +12,961 0.05% 2,980,530
2019-01-22 2019-01-18 1.192 2,246,103 -129,608 0.05% 2,677,485
2019-01-21 2019-01-17 1.157 2,375,711 +5,184 0.05% 2,749,500
2019-01-18 2019-01-16 1.169 2,370,527 -117,943 0.05% 2,770,935
2019-01-15 2019-01-11 1.111 2,488,470 -44,067 0.05% 2,764,800
2019-01-14 2019-01-10 1.134 2,532,537 +44,067 0.05% 2,872,381
2019-01-10 2019-01-08 1.065 2,488,470 -103,686 0.05% 2,649,600
2019-01-09 2019-01-07 1.088 2,592,156 +103,686 0.05% 2,820,000
2018-12-18 2018-12-14 1.076 2,488,470 +93,318 0.05% 2,678,400
2018-12-17 2018-12-13 1.099 2,395,152 +36,290 0.05% 2,633,400
2018-12-05 2018-12-03 1.111 2,358,862 -3,888 0.05% 2,620,800
2018-11-22 2018-11-20 1.042 2,362,750 -9,073 0.05% 2,461,050
2018-11-07 2018-11-05 0.961 2,371,823 -22,033 0.05% 2,278,350
2018-11-06 2018-11-02 0.995 2,393,856 -20,737 0.05% 2,382,630
2018-10-18 2018-10-15 0.903 2,414,593 +42,770 0.05% 2,179,710
2018-10-15 2018-10-11 0.903 2,371,823 -9,072 0.05% 2,141,100
2018-10-03 2018-09-28 1.111 2,380,895 -25,922 0.05% 2,645,280
2018-09-24 2018-09-20 1.134 2,406,817 +18,145 0.05% 2,729,790
2018-08-23 2018-08-21 1.343 2,388,672 +10,369 0.05% 3,206,820
2018-08-06 2018-08-02 1.308 2,378,303 -67,396 0.05% 3,110,325
2018-07-12 2018-07-10 1.435 2,445,699 +7,776 0.05% 3,509,820
2018-06-29 2018-06-27 1.447 2,437,923 -25,921 0.05% 3,526,875
2018-06-15 2018-06-13 1.759 2,463,844 +9,072 0.05% 4,334,279
2018-06-13 2018-06-11 1.724 2,454,772 -53,139 0.05% 4,233,090
2018-06-11 2018-06-07 1.690 2,507,911 +53,139 0.05% 4,237,650
2018-06-08 2018-06-06 1.713 2,454,772 +16,849 0.05% 4,204,680
2018-05-31 2018-05-29 1.801 2,437,923 +143,992 0.05% 4,390,752
2018-05-30 2018-05-28 1.825 2,293,931 -98,611 0.05% 4,187,250
2018-05-28 2018-05-24 1.765 2,392,542 +97,378 0.05% 4,221,675
2018-04-26 2018-04-24 1.923 2,295,164 +64,097 0.05% 4,412,940
2018-04-16 2018-04-12 2.105 2,231,067 -2,465 0.05% 4,696,950
2018-04-13 2018-04-11 2.166 2,233,532 -123,264 0.05% 4,838,040
2018-04-12 2018-04-10 2.130 2,356,796 -67,794 0.05% 5,019,001
2018-04-11 2018-04-09 1.862 2,424,590 +123,263 0.05% 4,514,264
2018-03-23 2018-03-21 1.874 2,301,327 -8,628 0.05% 4,312,770
2018-03-19 2018-03-15 1.850 2,309,955 -64,097 0.05% 4,272,719
2018-03-15 2018-03-13 1.801 2,374,052 -7,396 0.05% 4,275,719
2018-03-14 2018-03-12 1.704 2,381,448 +39,444 0.05% 4,057,200
2018-03-13 2018-03-09 1.618 2,342,004 +19,722 0.05% 3,790,500
2018-03-09 2018-03-07 1.521 2,322,282 -59,166 0.05% 3,532,500
2018-03-07 2018-03-05 1.509 2,381,448 +78,888 0.05% 3,593,520
2018-03-02 2018-02-28 1.570 2,302,560 +33,281 0.05% 3,614,580
2018-02-28 2018-02-26 1.570 2,269,279 -2,465 0.05% 3,562,336
2018-02-07 2018-02-05 1.716 2,271,744 -14,791 0.05% 3,897,945
2018-02-02 2018-01-31 1.752 2,286,535 -14,792 0.05% 4,006,799
2018-01-31 2018-01-29 1.801 2,301,327 -93,680 0.05% 4,144,740
2018-01-30 2018-01-26 1.679 2,395,007 -9,861 0.05% 4,022,010
2018-01-25 2018-01-23 1.704 2,404,868 -40,677 0.05% 4,097,100
2018-01-09 2018-01-05 1.521 2,445,545 -69,028 0.05% 3,720,000
2017-12-22 2017-12-20 1.253 2,514,573 -36,979 0.05% 3,151,800
2017-12-20 2017-12-18 1.253 2,551,552 -125,728 0.05% 3,198,150
2017-11-24 2017-11-22 1.363 2,677,280 -1,233 0.06% 3,648,960
2017-11-23 2017-11-21 1.314 2,678,513 -3,698 0.06% 3,520,260
2017-11-16 2017-11-14 1.363 2,682,211 -1,232 0.06% 3,655,680
2017-11-15 2017-11-13 1.351 2,683,443 +1,232 0.06% 3,624,704
2017-10-30 2017-10-26 1.351 2,682,211 +1,233 0.06% 3,623,040
2017-10-25 2017-10-23 1.363 2,680,978 -56,701 0.06% 3,654,000
2017-10-11 2017-10-09 1.387 2,737,679 -49,306 0.06% 3,797,909
2017-10-10 2017-10-06 1.412 2,786,985 +49,306 0.06% 3,934,140
2017-10-09 2017-10-04 1.412 2,737,679 -1,233 0.06% 3,864,539
2017-10-06 2017-10-03 1.387 2,738,912 +50,538 0.06% 3,799,620
2017-09-29 2017-09-27 1.375 2,688,374 +123,263 0.06% 3,696,795
2017-09-28 2017-09-26 1.363 2,565,111 +1,233 0.05% 3,496,080
2017-09-27 2017-09-25 1.375 2,563,878 -29,583 0.05% 3,525,600
2017-09-26 2017-09-22 1.533 2,593,461 +29,583 0.05% 3,976,560
2017-09-25 2017-09-21 1.606 2,563,878 -91,215 0.05% 4,118,400
2017-09-22 2017-09-20 1.582 2,655,093 +3,698 0.06% 4,200,300
2017-09-21 2017-09-19 1.545 2,651,395 +184,895 0.06% 4,097,655
2017-09-20 2017-09-18 1.570 2,466,500 -86,284 0.05% 3,871,935
2017-09-19 2017-09-15 1.387 2,552,784 +59,166 0.05% 3,541,410
2017-09-15 2017-09-13 1.326 2,493,618 -81,354 0.05% 3,307,605
2017-09-14 2017-09-12 1.326 2,574,972 -125,728 0.05% 3,415,515
2017-09-12 2017-09-08 1.326 2,700,700 +81,353 0.06% 3,582,285
2017-09-11 2017-09-07 1.351 2,619,347 +125,729 0.06% 3,538,126
2017-09-04 2017-08-31 1.290 2,493,618 -66,562 0.05% 3,216,570
2017-09-01 2017-08-30 1.278 2,560,180 +67,795 0.05% 3,271,275
2017-08-29 2017-08-25 1.241 2,492,385 -25,886 0.05% 3,093,660
2017-08-21 2017-08-17 1.290 2,518,271 +40,677 0.05% 3,248,371
2017-08-14 2017-08-10 1.351 2,477,594 -119,565 0.05% 3,346,650
2017-08-11 2017-08-09 1.351 2,597,159 +40,677 0.05% 3,508,155
2017-08-07 2017-08-03 1.363 2,556,482 -327,881 0.05% 3,484,320
2017-08-04 2017-08-02 1.363 2,884,363 -163,940 0.06% 3,931,200
2017-08-03 2017-08-01 1.363 3,048,303 +93,680 0.06% 4,154,640
2017-07-19 2017-07-17 1.399 2,954,623 +83,819 0.06% 4,134,825
2017-07-17 2017-07-13 1.375 2,870,804 +41,910 0.06% 3,947,655
2017-06-29 2017-06-27 1.351 2,828,894 -1,233 0.06% 3,821,175
2017-06-20 2017-06-16 1.363 2,830,127 -12,326 0.06% 3,857,280
2017-05-26 2017-05-24 1.549 2,842,453 +118,435 0.06% 4,403,457
2017-05-12 2017-05-10 1.435 2,724,018 -4,725 0.06% 3,908,670
2017-03-23 2017-03-21 1.600 2,728,743 -80,326 0.06% 4,365,900
2017-03-22 2017-03-20 1.575 2,809,069 -8,269 0.06% 4,423,079
2017-03-21 2017-03-17 1.587 2,817,338 -8,269 0.06% 4,471,874
2017-03-20 2017-03-16 1.613 2,825,607 -7,088 0.06% 4,556,760
2017-03-17 2017-03-15 1.613 2,832,695 +118,128 0.06% 4,568,190
2017-03-16 2017-03-14 1.600 2,714,567 +8,268 0.06% 4,343,219
2017-03-09 2017-03-07 1.435 2,706,299 -38,982 0.06% 3,883,246
2017-03-02 2017-02-28 1.384 2,745,281 -9,450 0.06% 3,799,741
2017-03-01 2017-02-27 1.346 2,754,731 -108,677 0.06% 3,707,880
2017-02-28 2017-02-24 1.346 2,863,408 -4,984,976 0.06% 3,854,160
2017-02-27 2017-02-23 1.333 7,848,384 -38,982 0.17% 10,464,300
2017-02-15 2017-02-13 1.283 7,887,366 -111,040 0.17% 10,115,655
2017-02-14 2017-02-10 1.295 7,998,406 +87,414 0.18% 10,359,630
2017-02-13 2017-02-09 1.283 7,910,992 -3,372,537 0.17% 10,145,956
2017-02-10 2017-02-08 1.283 11,283,529 -7,087 0.25% 14,471,281
2017-02-09 2017-02-07 1.244 11,290,616 -4,725 0.25% 14,050,260
2017-01-25 2017-01-23 1.206 11,295,341 +68,514 0.25% 13,625,850
2017-01-24 2017-01-20 1.194 11,226,827 +38,982 0.25% 13,400,639
2017-01-23 2017-01-19 1.219 11,187,845 +2,362 0.25% 13,638,240
2017-01-19 2017-01-17 1.219 11,185,483 -40,163 0.25% 13,635,360
2017-01-17 2017-01-13 1.244 11,225,646 -43,707 0.25% 13,969,410
2017-01-16 2017-01-12 1.232 11,269,353 -114,584 0.25% 13,880,700
2017-01-13 2017-01-11 1.206 11,383,937 -10,631 0.25% 13,732,725
2017-01-12 2017-01-10 1.232 11,394,568 +16,538 0.25% 14,034,930
2016-12-30 2016-12-28 1.194 11,378,030 +68,513 0.25% 13,581,119
2016-12-29 2016-12-23 1.206 11,309,517 +38,982 0.25% 13,642,950
2016-12-19 2016-12-15 1.283 11,270,535 +23,626 0.25% 14,454,616
2016-12-15 2016-12-13 1.321 11,246,909 -31,894 0.25% 14,852,760
2016-12-14 2016-12-12 1.283 11,278,803 +40,163 0.25% 14,465,219
2016-12-02 2016-11-30 1.333 11,238,640 -23,626 0.25% 14,984,550
2016-12-01 2016-11-29 1.346 11,262,266 -40,163 0.25% 15,159,060
2016-11-30 2016-11-28 1.333 11,302,429 +54,339 0.25% 15,069,600
2016-11-25 2016-11-23 1.257 11,248,090 +70,876 0.25% 14,140,170
2016-11-09 2016-11-07 1.219 11,177,214 +23,626 0.25% 13,625,280
2016-11-07 2016-11-03 1.283 11,153,588 +23,625 0.25% 14,304,629
2016-11-01 2016-10-28 1.295 11,129,963 -34,257 0.25% 14,415,660
2016-10-28 2016-10-26 1.308 11,164,220 +40,163 0.25% 14,601,795
2016-10-25 2016-10-20 1.308 11,124,057 +8,269 0.25% 14,549,266
2016-10-12 2016-10-07 1.371 11,115,788 -30,713 0.24% 15,244,200
2016-10-04 2016-09-30 1.498 11,146,501 +170,104 0.25% 16,701,720
2016-10-03 2016-09-29 1.473 10,976,397 +378,007 0.24% 16,168,079
2016-09-29 2016-09-27 1.473 10,598,390 -236,254 0.23% 15,611,280
2016-09-12 2016-09-08 1.498 10,834,644 +9,450 0.24% 16,234,439
2016-09-07 2016-09-05 1.486 10,825,194 +2,362 0.24% 16,082,820
2016-09-01 2016-08-30 1.524 10,822,832 -141,753 0.24% 16,491,600
2016-08-31 2016-08-29 1.498 10,964,585 +141,753 0.24% 16,429,141
2016-08-29 2016-08-25 1.524 10,822,832 -11,812 0.24% 16,491,600
2016-08-26 2016-08-24 1.524 10,834,644 -236,255 0.24% 16,509,599
2016-08-24 2016-08-22 1.511 11,070,899 +244,523 0.24% 16,729,020
2016-08-22 2016-08-18 1.536 10,826,376 -76,782 0.24% 16,634,476
2016-08-16 2016-08-12 1.460 10,903,158 -16,538 0.24% 15,921,749
2016-08-12 2016-08-10 1.448 10,919,696 -11,813 0.24% 15,807,240
2016-08-10 2016-08-08 1.384 10,931,509 -21,263 0.24% 15,130,290
2016-08-09 2016-08-05 1.371 10,952,772 -4,725 0.24% 15,020,640
2016-08-08 2016-08-04 1.346 10,957,497 -4,725 0.24% 14,748,840
2016-08-05 2016-08-03 1.346 10,962,222 -47,251 0.24% 14,755,200
2016-08-04 2016-08-01 1.384 11,009,473 -75,602 0.24% 15,238,200
2016-08-03 2016-07-29 1.359 11,085,075 -1,181 0.24% 15,061,321
2016-07-25 2016-07-21 1.409 11,086,256 -16,538 0.24% 15,626,025
2016-07-21 2016-07-19 1.384 11,102,794 -61,426 0.24% 15,367,365
2016-07-20 2016-07-18 1.384 11,164,220 -74,420 0.25% 15,452,385
2016-07-19 2016-07-15 1.384 11,238,640 +3,236,690 0.25% 15,555,390
2016-07-18 2016-07-14 1.321 8,001,950 -8,269 0.18% 10,567,441
2016-07-15 2016-07-13 1.333 8,010,219 +1,417,529 0.18% 10,680,076
2016-07-11 2016-07-07 1.257 6,592,690 +5,907 0.15% 8,287,785
2016-07-05 2016-06-30 1.194 6,586,783 +47,251 0.15% 7,862,159
2016-07-04 2016-06-29 1.194 6,539,532 +708,764 0.14% 7,805,759
2016-06-21 2016-06-17 1.181 5,830,768 -23,626 0.13% 6,885,720
2016-06-17 2016-06-15 1.168 5,854,394 -47,251 0.13% 6,839,280
2016-06-16 2016-06-14 1.168 5,901,645 +70,877 0.13% 6,894,481
2016-06-07 2016-06-03 1.219 5,830,768 -16,538 0.13% 7,107,840
2016-06-03 2016-06-01 1.194 5,847,306 -30,713 0.13% 6,979,500
2016-06-02 2016-05-31 1.181 5,878,019 +30,713 0.13% 6,941,520
2016-05-24 2016-05-20 1.168 5,847,306 -14,175 0.13% 6,831,000
2016-05-17 2016-05-13 1.323 5,861,481 +290,172 0.13% 7,752,349
2016-05-16 2016-05-12 1.376 5,571,309 -31,438 0.13% 7,666,290
2016-05-13 2016-05-11 1.363 5,602,747 +35,929 0.13% 7,634,700
2016-05-12 2016-05-10 1.363 5,566,818 +11,228 0.13% 7,585,740
2016-05-05 2016-05-03 1.389 5,555,590 -33,684 0.13% 7,718,880
2016-05-03 2016-04-28 1.376 5,589,274 -70,736 0.13% 7,691,011
2016-04-19 2016-04-15 1.363 5,660,010 -33,684 0.13% 7,712,730
2016-04-15 2016-04-13 1.376 5,693,694 -53,894 0.13% 7,834,696
2016-04-13 2016-04-11 1.323 5,747,588 -22,456 0.13% 7,601,715
2016-04-08 2016-04-06 1.323 5,770,044 -60,631 0.13% 7,631,416
2016-04-06 2016-04-01 1.309 5,830,675 -60,630 0.14% 7,633,711
2016-04-05 2016-03-31 1.309 5,891,305 -170,665 0.14% 7,713,089
2016-04-01 2016-03-30 1.256 6,061,970 -67,368 0.14% 7,612,590
2016-03-30 2016-03-24 1.229 6,129,338 -22,456 0.14% 7,533,420
2016-03-24 2016-03-22 1.216 6,151,794 +44,912 0.14% 7,478,835
2016-03-22 2016-03-18 1.256 6,106,882 -43,789 0.14% 7,668,990
2016-03-11 2016-03-09 1.189 6,150,671 +11,228 0.14% 7,313,130
2016-03-08 2016-03-04 1.216 6,139,443 +33,684 0.14% 7,463,820
2016-03-07 2016-03-03 1.216 6,105,759 -44,912 0.14% 7,422,870
2016-03-04 2016-03-02 1.149 6,150,671 -1,123 0.14% 7,066,620
2016-02-29 2016-02-25 1.109 6,151,794 -11,228 0.14% 6,821,355
2016-02-26 2016-02-24 1.109 6,163,022 -15,719 0.14% 6,833,805
2016-02-23 2016-02-19 1.109 6,178,741 -37,052 0.14% 6,851,235
2016-02-15 2016-02-11 1.029 6,215,793 +37,052 0.14% 6,394,080
2016-02-11 2016-02-04 1.095 6,178,741 -15,719 0.14% 6,768,690
2016-01-28 2016-01-26 1.055 6,194,460 +75,227 0.14% 6,537,645
2016-01-25 2016-01-21 1.015 6,119,233 +15,719 0.14% 6,213,000
2016-01-22 2016-01-20 1.055 6,103,514 -190,875 0.14% 6,441,660
2016-01-20 2016-01-18 1.055 6,294,389 -16,842 0.15% 6,643,110
2016-01-15 2016-01-13 1.082 6,311,231 -32,561 0.15% 6,829,515
2016-01-14 2016-01-12 1.069 6,343,792 +32,561 0.15% 6,780,000
2016-01-12 2016-01-08 1.122 6,311,231 -8,982 0.15% 7,082,460
2016-01-11 2016-01-07 1.149 6,320,213 -3,369 0.15% 7,261,410
2016-01-06 2016-01-04 1.176 6,323,582 +24,702 0.15% 7,434,241
2016-01-04 2015-12-29 1.242 6,298,880 -85,332 0.15% 7,825,950
2015-12-29 2015-12-24 1.242 6,384,212 -5,614 0.15% 7,931,969
2015-12-16 2015-12-14 1.122 6,389,826 +22,455 0.15% 7,170,659
2015-12-14 2015-12-10 1.162 6,367,371 -1,122 0.15% 7,400,655
2015-12-10 2015-12-08 1.176 6,368,493 -14,597 0.15% 7,487,040
2015-12-09 2015-12-07 1.202 6,383,090 +85,333 0.15% 7,674,750
2015-12-08 2015-12-04 1.242 6,297,757 -1,123 0.15% 7,824,555
2015-12-07 2015-12-03 1.269 6,298,880 -10,105 0.15% 7,994,250
2015-12-01 2015-11-27 1.229 6,308,985 +14,596 0.15% 7,754,220
2015-11-27 2015-11-25 1.229 6,294,389 -33,684 0.15% 7,736,280
2015-11-25 2015-11-23 1.216 6,328,073 +11,228 0.15% 7,693,140
2015-11-24 2015-11-20 1.256 6,316,845 -11,228 0.15% 7,932,660
2015-11-19 2015-11-17 1.202 6,328,073 +33,684 0.15% 7,608,600
2015-11-18 2015-11-16 1.202 6,294,389 +50,526 0.15% 7,568,100
2015-11-17 2015-11-13 1.242 6,243,863 +43,789 0.14% 7,757,595
2015-11-12 2015-11-10 1.269 6,200,074 -25,824 0.14% 7,868,850
2015-11-10 2015-11-06 1.269 6,225,898 -1,123 0.14% 7,901,624
2015-11-09 2015-11-05 1.296 6,227,021 -33,684 0.14% 8,069,430
2015-11-06 2015-11-04 1.309 6,260,705 -6,737 0.15% 8,196,720
2015-11-03 2015-10-30 1.242 6,267,442 -12,351 0.15% 7,786,890
2015-10-20 2015-10-16 1.323 6,279,793 -44,911 0.15% 8,305,606
2015-10-19 2015-10-15 1.283 6,324,704 +17,964 0.15% 8,111,520
2015-10-15 2015-10-13 1.256 6,306,740 +3,369 0.15% 7,919,970
2015-10-13 2015-10-09 1.242 6,303,371 +6,737 0.15% 7,831,530
2015-10-09 2015-10-07 1.256 6,296,634 -75,228 0.15% 7,907,279
2015-10-08 2015-10-06 1.189 6,371,862 -17,964 0.15% 7,576,125
2015-10-07 2015-10-05 1.216 6,389,826 +75,227 0.15% 7,768,214
2015-10-06 2015-10-02 1.189 6,314,599 -44,912 0.15% 7,508,040
2015-09-30 2015-09-25 1.176 6,359,511 +22,456 0.15% 7,476,480
2015-09-25 2015-09-23 1.162 6,337,055 +22,456 0.15% 7,365,420
2015-09-24 2015-09-22 1.202 6,314,599 -141,472 0.15% 7,592,400
2015-09-23 2015-09-21 1.149 6,456,071 -5,614 0.15% 7,417,500
2015-09-22 2015-09-18 1.122 6,461,685 +6,736 0.15% 7,251,300
2015-09-08 2015-09-04 1.002 6,454,949 -1,122 0.15% 6,467,625
2015-09-07 2015-09-02 1.002 6,456,071 +22,456 0.15% 6,468,750
2015-09-02 2015-08-31 1.095 6,433,615 -66,245 0.15% 7,047,899
2015-08-31 2015-08-27 1.095 6,499,860 +7,859 0.15% 7,120,470
2015-08-28 2015-08-26 1.015 6,492,001 -51,648 0.15% 6,591,480
2015-08-27 2015-08-25 1.029 6,543,649 -67,368 0.15% 6,731,340
2015-08-26 2015-08-24 1.015 6,611,017 +35,929 0.15% 6,712,320
2015-08-25 2015-08-21 1.162 6,575,088 +174,034 0.15% 7,642,080
2015-08-24 2015-08-20 1.216 6,401,054 +10,105 0.15% 7,781,864
2015-08-20 2015-08-18 1.309 6,390,949 +58,385 0.15% 8,367,240
2015-08-19 2015-08-17 1.336 6,332,564 +20,210 0.15% 8,460,000
2015-08-17 2015-08-13 1.389 6,312,354 +188,630 0.15% 8,770,321
2015-08-14 2015-08-12 1.403 6,123,724 +55,017 0.14% 8,590,050
2015-08-13 2015-08-11 1.456 6,068,707 +47,157 0.14% 8,837,175
2015-08-12 2015-08-10 1.456 6,021,550 +11,228 0.14% 8,768,505
2015-08-11 2015-08-07 1.416 6,010,322 -1,123 0.14% 8,511,270
2015-08-10 2015-08-06 1.389 6,011,445 +6,737 0.14% 8,352,241
2015-08-07 2015-08-05 1.403 6,004,708 +41,544 0.14% 8,423,100
2015-08-06 2015-08-04 1.363 5,963,164 -21,333 0.14% 8,125,830
2015-08-04 2015-07-31 1.416 5,984,497 +31,438 0.14% 8,474,699
2015-08-03 2015-07-30 1.456 5,953,059 +5,614 0.14% 8,668,770
2015-07-31 2015-07-29 1.470 5,947,445 -13,474 0.14% 8,740,050
2015-07-29 2015-07-27 1.389 5,960,919 +1,123 0.14% 8,282,040
2015-07-24 2015-07-22 1.496 5,959,796 +33,684 0.14% 8,917,440
2015-07-21 2015-07-17 1.536 5,926,112 +15,719 0.14% 9,104,550
2015-07-20 2015-07-16 1.496 5,910,393 +11,228 0.14% 8,843,520
2015-07-17 2015-07-15 1.456 5,899,165 -14,596 0.14% 8,590,290
2015-07-16 2015-07-14 1.510 5,913,761 -37,053 0.14% 8,927,564
2015-07-15 2015-07-13 1.536 5,950,814 -38,175 0.14% 9,142,501
2015-07-14 2015-07-10 1.429 5,988,989 +13,474 0.14% 8,561,070
2015-07-13 2015-07-09 1.363 5,975,515 +11,228 0.14% 8,142,660
2015-07-10 2015-07-08 1.202 5,964,287 +13,473 0.14% 7,171,200
2015-07-09 2015-07-07 1.349 5,950,814 +136,981 0.14% 8,029,501
2015-07-08 2015-07-06 1.510 5,813,833 +51,649 0.13% 8,776,711
2015-07-07 2015-07-03 1.603 5,762,184 +67,368 0.13% 9,237,600
2015-07-06 2015-07-02 1.683 5,694,816 +78,595 0.13% 9,586,079
2015-07-03 2015-06-30 1.790 5,616,221 -38,175 0.13% 10,054,021
2015-07-02 2015-06-29 1.763 5,654,396 +83,087 0.13% 9,971,280
2015-06-30 2015-06-26 1.857 5,571,309 +119,016 0.13% 10,345,770
2015-06-29 2015-06-25 1.924 5,452,293 +49,403 0.13% 10,488,961
2015-06-26 2015-06-24 1.964 5,402,890 +26,947 0.13% 10,610,461
2015-06-23 2015-06-19 1.977 5,375,943 -3,368 0.12% 10,629,361
2015-06-22 2015-06-18 2.031 5,379,311 +68,491 0.12% 10,923,480
2015-06-19 2015-06-17 2.017 5,310,820 +7,859 0.12% 10,713,449
2015-06-18 2015-06-16 1.964 5,302,961 +32,561 0.12% 10,414,215
2015-06-17 2015-06-15 2.084 5,270,400 -3,368 0.12% 10,983,960
2015-06-16 2015-06-12 2.151 5,273,768 -159,437 0.12% 11,343,255
2015-06-15 2015-06-11 1.964 5,433,205 +22,456 0.13% 10,669,995
2015-06-12 2015-06-10 1.964 5,410,749 +738,799 0.13% 10,625,895
2015-06-11 2015-06-09 2.017 4,671,950 +16,842 0.11% 9,424,665
2015-06-10 2015-06-08 2.111 4,655,108 -6,737 0.11% 9,826,020
2015-06-09 2015-06-05 2.084 4,661,845 -78,596 0.11% 9,715,680
2015-06-08 2015-06-04 2.004 4,740,441 -122,384 0.11% 9,499,501
2015-06-05 2015-06-03 2.071 4,862,825 -331,225 0.11% 10,069,574
2015-06-04 2015-06-02 1.830 5,194,050 -178,524 0.12% 9,506,430
2015-06-03 2015-06-01 1.777 5,372,574 -90,947 0.12% 9,546,075
2015-06-02 2015-05-29 1.670 5,463,521 +60,631 0.13% 9,123,751
2015-06-01 2015-05-28 1.737 5,402,890 +12,351 0.13% 9,383,401
2015-05-29 2015-05-27 1.804 5,390,539 +35,930 0.13% 9,722,025
2015-05-28 2015-05-26 1.763 5,354,609 -333,471 0.12% 9,442,619
2015-05-27 2015-05-22 1.630 5,688,080 +62,877 0.13% 9,270,781
2015-05-26 2015-05-21 1.630 5,625,203 -6,737 0.13% 9,168,300
2015-05-22 2015-05-20 1.657 5,631,940 +25,824 0.13% 9,329,760
2015-05-21 2015-05-19 1.670 5,606,116 +85,333 0.13% 9,361,876
2015-05-20 2015-05-18 1.657 5,520,783 +47,157 0.13% 9,145,620
2015-05-19 2015-05-15 1.839 5,473,626 +47,158 0.13% 10,063,424
2015-05-18 2015-05-14 1.811 5,426,468 +305,582 0.13% 9,825,560
2015-05-15 2015-05-13 1.825 5,120,886 +105,541 0.12% 9,343,576
2015-05-14 2015-05-12 1.852 5,015,345 -21,539 0.12% 9,290,715
2015-05-13 2015-05-11 1.839 5,036,884 -8,615 0.12% 9,260,460
2015-05-12 2015-05-08 1.852 5,045,499 -28,001 0.12% 9,346,574
2015-05-11 2015-05-07 1.769 5,073,500 +32,308 0.12% 8,974,455
2015-05-08 2015-05-06 1.839 5,041,192 +94,772 0.12% 9,268,381
2015-05-07 2015-05-05 1.880 4,946,420 +43,078 0.12% 9,300,825
2015-05-06 2015-05-04 1.992 4,903,342 -147,542 0.12% 9,766,185
2015-05-05 2015-04-30 1.769 5,050,884 -40,924 0.12% 8,934,450
2015-05-04 2015-04-29 1.755 5,091,808 +79,694 0.12% 8,935,920
2015-04-29 2015-04-27 1.769 5,012,114 +104,464 0.12% 8,865,870
2015-04-28 2015-04-24 1.797 4,907,650 +32,308 0.12% 8,817,795
2015-04-27 2015-04-23 1.839 4,875,342 -86,155 0.12% 8,963,461
2015-04-24 2015-04-22 1.769 4,961,497 +88,309 0.12% 8,776,334
2015-04-23 2015-04-21 1.699 4,873,188 +10,770 0.12% 8,280,751
2015-04-22 2015-04-20 1.657 4,862,418 +92,617 0.12% 8,059,275
2015-04-21 2015-04-17 1.755 4,769,801 +49,540 0.12% 8,370,810
2015-04-20 2015-04-16 1.783 4,720,261 -10,770 0.11% 8,415,360
2015-04-17 2015-04-15 1.797 4,731,031 +45,232 0.11% 8,500,456
2015-04-16 2015-04-14 1.908 4,685,799 -20,462 0.11% 8,941,305
2015-04-15 2015-04-13 2.075 4,706,261 -304,776 0.11% 9,766,950
2015-04-14 2015-04-10 1.894 5,011,037 +38,770 0.12% 9,492,120
2015-04-13 2015-04-09 1.964 4,972,267 -524,473 0.12% 9,764,955
2015-04-10 2015-04-08 1.602 5,496,740 -339,239 0.13% 8,804,399
2015-04-09 2015-04-02 1.323 5,835,979 -104,464 0.14% 7,722,075
2015-04-08 2015-04-01 1.309 5,940,443 -201,389 0.14% 7,777,560
2015-04-02 2015-03-31 1.295 6,141,832 -72,155 0.15% 7,955,685
2015-04-01 2015-03-30 1.267 6,213,987 +129,233 0.15% 7,876,049
2015-03-30 2015-03-26 1.267 6,084,754 +63,540 0.15% 7,712,250
2015-03-26 2015-03-24 1.267 6,021,214 +2,154 0.15% 7,631,715
2015-03-25 2015-03-23 1.267 6,019,060 -14,000 0.15% 7,628,985
2015-03-23 2015-03-19 1.295 6,033,060 -149,696 0.15% 7,814,790
2015-03-20 2015-03-18 1.281 6,182,756 +12,923 0.15% 7,922,580
2015-03-18 2015-03-16 1.226 6,169,833 +43,078 0.15% 7,562,281
2015-03-17 2015-03-13 1.254 6,126,755 -21,539 0.15% 7,680,150
2015-03-16 2015-03-12 1.254 6,148,294 -32,308 0.15% 7,707,150
2015-03-13 2015-03-11 1.240 6,180,602 -17,231 0.15% 7,661,565
2015-03-10 2015-03-06 1.240 6,197,833 -34,463 0.15% 7,682,925
2015-03-06 2015-03-04 1.240 6,232,296 -21,538 0.15% 7,725,646
2015-03-05 2015-03-03 1.240 6,253,834 -5,385 0.15% 7,752,344
2015-02-26 2015-02-24 1.198 6,259,219 -7,539 0.15% 7,497,480
2015-02-25 2015-02-23 1.156 6,266,758 -32,308 0.15% 7,244,655
2015-02-24 2015-02-18 1.142 6,299,066 -21,539 0.15% 7,194,270
2015-02-13 2015-02-11 1.086 6,320,605 -43,078 0.15% 6,866,730
2015-02-12 2015-02-10 1.086 6,363,683 -1,077 0.15% 6,913,530
2015-02-11 2015-02-09 1.086 6,364,760 -96,925 0.15% 6,914,700
2015-02-10 2015-02-06 1.059 6,461,685 -8,616 0.16% 6,840,000
2015-02-06 2015-02-04 1.045 6,470,301 +146,465 0.16% 6,759,000
2015-02-03 2015-01-30 1.100 6,323,836 +7,539 0.15% 6,958,320
2015-01-28 2015-01-26 1.114 6,316,297 +10,769 0.15% 7,038,000
2015-01-27 2015-01-23 1.128 6,305,528 -76,463 0.15% 7,113,825
2015-01-23 2015-01-21 1.086 6,381,991 -71,079 0.15% 6,933,420
2015-01-22 2015-01-20 1.059 6,453,070 +189,543 0.16% 6,830,880
2015-01-21 2015-01-19 1.059 6,263,527 +108,772 0.15% 6,630,240
2015-01-20 2015-01-16 1.128 6,154,755 -1,077 0.15% 6,943,725
2015-01-19 2015-01-15 1.142 6,155,832 +31,231 0.15% 7,030,680
2015-01-16 2015-01-14 1.198 6,124,601 +53,848 0.15% 7,336,230
2015-01-14 2015-01-12 1.212 6,070,753 +21,539 0.15% 7,356,285
2015-01-09 2015-01-07 1.240 6,049,214 +21,539 0.15% 7,498,694
2015-01-08 2015-01-06 1.254 6,027,675 -21,539 0.15% 7,555,949
2015-01-07 2015-01-05 1.267 6,049,214 -133,542 0.15% 7,667,204
2015-01-06 2015-01-02 1.267 6,182,756 -112,002 0.15% 7,836,465
2015-01-05 2014-12-31 1.156 6,294,758 +129,233 0.15% 7,277,024
2014-12-30 2014-12-24 1.142 6,165,525 +21,539 0.15% 7,041,750
2014-12-29 2014-12-22 1.142 6,143,986 -64,617 0.15% 7,017,150
2014-12-23 2014-12-19 1.142 6,208,603 -6,461 0.15% 7,090,950
2014-12-18 2014-12-16 1.156 6,215,064 -71,797,581 0.15% 7,184,895
2014-12-15 2014-12-11 1.184 78,012,645 +21,539 1.89% 92,359,300
2014-12-12 2014-12-10 1.212 77,991,106 -36,617 1.89% 94,506,360
2014-12-11 2014-12-09 1.170 78,027,723 -53,847 1.89% 91,290,361
2014-12-10 2014-12-08 1.212 78,081,570 +63,540 1.89% 94,615,980
2014-12-09 2014-12-05 1.198 78,018,030 +2,154 1.89% 93,452,330
2014-12-05 2014-12-03 1.226 78,015,876 +10,769 1.89% 95,623,000
2014-12-02 2014-11-28 1.254 78,005,107 +7,539 1.89% 97,782,750
2014-11-28 2014-11-26 1.226 77,997,568 -43,078 1.89% 95,600,560
2014-11-27 2014-11-25 1.226 78,040,646 +1,077 1.89% 95,653,360
2014-11-26 2014-11-24 1.212 78,039,569 -3,379,461 1.89% 94,565,085
2014-11-25 2014-11-21 1.170 81,419,030 +64,616 1.97% 95,258,100
2014-11-20 2014-11-18 1.212 81,354,414 +71,796,504 1.97% 98,581,876
2014-11-14 2014-11-12 1.198 9,557,910 -43,077 0.23% 11,448,750
2014-11-11 2014-11-07 1.212 9,600,987 +10,769 0.23% 11,634,074
2014-11-07 2014-11-05 1.198 9,590,218 -17,231 0.23% 11,487,450
2014-11-06 2014-11-04 1.198 9,607,449 -73,233 0.23% 11,508,090
2014-11-05 2014-11-03 1.198 9,680,682 -71,078 0.23% 11,595,810
2014-11-04 2014-10-31 1.142 9,751,760 +100,156 0.24% 11,137,650
2014-10-29 2014-10-27 1.128 9,651,604 +7,539 0.23% 10,888,830
2014-10-23 2014-10-21 1.128 9,644,065 +60,309 0.23% 10,880,325
2014-10-22 2014-10-20 1.128 9,583,756 +75,386 0.23% 10,812,285
2014-10-13 2014-10-09 1.198 9,508,370 +21,539 0.23% 11,389,410
2014-10-08 2014-10-06 1.184 9,486,831 +3,231 0.23% 11,231,475
2014-10-07 2014-10-03 1.198 9,483,600 -25,847 0.23% 11,359,740
2014-10-06 2014-09-30 1.156 9,509,447 +25,847 0.23% 10,993,350
2014-10-03 2014-09-29 1.184 9,483,600 +107,695 0.23% 11,227,650
2014-09-30 2014-09-26 1.198 9,375,905 -23,693 0.23% 11,230,739
2014-09-26 2014-09-24 1.198 9,399,598 +43,078 0.23% 11,259,120
2014-09-25 2014-09-23 1.212 9,356,520 +18,308 0.23% 11,337,840
2014-09-24 2014-09-22 1.212 9,338,212 +23,693 0.23% 11,315,655
2014-09-22 2014-09-18 1.226 9,314,519 +86,155 0.23% 11,416,679
2014-09-19 2014-09-17 1.267 9,228,364 -19,385 0.22% 11,696,685
2014-09-17 2014-09-15 1.254 9,247,749 -1,077 0.22% 11,592,450
2014-09-16 2014-09-12 1.254 9,248,826 +8,616 0.22% 11,593,800
2014-09-15 2014-09-11 1.281 9,240,210 +34,462 0.22% 11,840,400
2014-09-12 2014-09-10 1.281 9,205,748 +53,848 0.22% 11,796,240
2014-09-11 2014-09-08 1.337 9,151,900 -154,004 0.22% 12,237,120
2014-09-08 2014-09-04 1.337 9,305,904 +4,308 0.23% 12,443,040
2014-09-04 2014-09-02 1.295 9,301,596 -32,308 0.23% 12,048,615
2014-09-02 2014-08-29 1.295 9,333,904 +15,077 0.23% 12,090,464
2014-09-01 2014-08-28 1.295 9,318,827 +10,769 0.23% 12,070,935
2014-08-29 2014-08-27 1.281 9,308,058 -56,001 0.23% 11,927,340
2014-08-28 2014-08-26 1.323 9,364,059 -71,079 0.23% 12,390,375
2014-08-27 2014-08-25 1.351 9,435,138 -198,158 0.23% 12,747,256
2014-08-26 2014-08-22 1.281 9,633,296 +112,003 0.23% 12,344,100
2014-08-21 2014-08-19 1.267 9,521,293 +76,463 0.23% 12,067,965
2014-08-18 2014-08-14 1.281 9,444,830 -47,386 0.23% 12,102,600
2014-08-14 2014-08-12 1.281 9,492,216 +1,077 0.23% 12,163,320
2014-08-13 2014-08-11 1.309 9,491,139 +136,773 0.23% 12,426,330
2014-08-12 2014-08-08 1.267 9,354,366 +32,308 0.23% 11,856,389
2014-08-11 2014-08-07 1.267 9,322,058 +46,309 0.23% 11,815,440
2014-08-08 2014-08-06 1.267 9,275,749 +75,386 0.22% 11,756,745
2014-08-06 2014-08-04 1.295 9,200,363 +86,156 0.22% 11,917,485
2014-08-04 2014-07-31 1.323 9,114,207 +38,770 0.22% 12,059,775
2014-08-01 2014-07-30 1.309 9,075,437 +159,388 0.22% 11,882,070
2014-07-31 2014-07-29 1.351 8,916,049 -136,772 0.22% 12,045,945
2014-07-30 2014-07-28 1.323 9,052,821 -6,462 0.22% 11,978,550
2014-07-29 2014-07-25 1.323 9,059,283 +192,774 0.22% 11,987,100
2014-07-25 2014-07-23 1.267 8,866,509 +15,077 0.21% 11,238,045
2014-07-24 2014-07-22 1.254 8,851,432 +35,539 0.21% 11,095,650
2014-07-23 2014-07-21 1.226 8,815,893 -75,386 0.21% 10,805,520
2014-07-22 2014-07-18 1.240 8,891,279 +43,078 0.22% 11,021,760
2014-07-17 2014-07-15 1.267 8,848,201 -2,154 0.21% 11,214,840
2014-07-15 2014-07-11 1.240 8,850,355 +106,618 0.21% 10,971,030
2014-07-14 2014-07-10 1.267 8,743,737 +36,616 0.21% 11,082,435
2014-07-11 2014-07-09 1.254 8,707,121 +29,078 0.21% 10,914,750
2014-07-10 2014-07-08 1.295 8,678,043 +63,539 0.21% 11,240,909
2014-07-09 2014-07-07 1.295 8,614,504 +30,155 0.21% 11,158,606
2014-07-08 2014-07-04 1.309 8,584,349 -39,847 0.21% 11,239,110
2014-07-07 2014-07-03 1.267 8,624,196 +29,078 0.21% 10,930,920
2014-07-03 2014-06-30 1.254 8,595,118 -420,010 0.21% 10,774,349
2014-07-02 2014-06-27 1.267 9,015,128 +43,078 0.22% 11,426,415
2014-06-26 2014-06-24 1.240 8,972,050 +29,077 0.22% 11,121,885
2014-06-24 2014-06-20 1.267 8,942,973 +77,541 0.22% 11,334,961
2014-06-23 2014-06-19 1.267 8,865,432 -2,154 0.21% 11,236,680
2014-06-20 2014-06-18 1.281 8,867,586 -24,770 0.21% 11,362,920
2014-06-19 2014-06-17 1.295 8,892,356 -21,539 0.22% 11,518,515
2014-06-18 2014-06-16 1.337 8,913,895 -50,616 0.22% 11,918,880
2014-06-13 2014-06-11 1.240 8,964,511 +21,538 0.22% 11,112,539
2014-06-12 2014-06-10 1.240 8,942,973 -1,076 0.22% 11,085,841
2014-06-11 2014-06-09 1.212 8,944,049 +10,769 0.22% 10,838,024
2014-06-09 2014-06-05 1.254 8,933,280 +29,078 0.22% 11,198,250
2014-06-06 2014-06-04 1.281 8,904,202 -205,697 0.22% 11,409,839
2014-06-05 2014-06-03 1.240 9,109,899 -136,773 0.22% 11,292,765
2014-06-04 2014-05-30 1.212 9,246,672 -56,001 0.22% 11,204,730
2014-06-03 2014-05-29 1.198 9,302,673 -29,078 0.23% 11,143,020
2014-05-29 2014-05-27 1.198 9,331,751 +76,464 0.23% 11,177,850
2014-05-28 2014-05-26 1.226 9,255,287 -29,078 0.22% 11,344,080
2014-05-27 2014-05-23 1.212 9,284,365 -54,924 0.22% 11,250,405
2014-05-23 2014-05-21 1.142 9,339,289 +28,000 0.23% 10,666,560
2014-05-22 2014-05-20 1.156 9,311,289 -25,846 0.23% 10,764,270
2014-05-21 2014-05-19 1.170 9,337,135 -124,926 0.23% 10,924,200
2014-05-20 2014-05-16 1.184 9,462,061 -5,385 0.23% 11,202,150
2014-05-19 2014-05-15 1.382 9,467,446 +36,616 0.23% 13,081,404
2014-05-16 2014-05-14 1.397 9,430,830 +677,769 0.23% 13,172,450
2014-05-15 2014-05-13 1.337 8,753,061 +157,803 0.23% 11,699,940
2014-05-14 2014-05-12 1.277 8,595,258 +84,894 0.22% 10,972,650
2014-05-13 2014-05-09 1.352 8,510,364 +9,987 0.22% 11,503,350
2014-05-12 2014-05-08 1.322 8,500,377 -354,556 0.22% 11,234,521
2014-05-09 2014-05-07 1.367 8,854,933 -482,398 0.23% 12,102,089
2014-05-08 2014-05-05 1.382 9,337,331 +146,817 0.24% 12,901,621
2014-05-07 2014-05-02 1.397 9,190,514 +139,825 0.24% 12,836,790
2014-05-02 2014-04-29 1.592 9,050,689 +5,993 0.24% 14,408,580
2014-04-29 2014-04-25 1.697 9,044,696 +27,965 0.24% 15,349,919
2014-04-28 2014-04-24 1.697 9,016,731 +26,966 0.24% 15,302,460
2014-04-25 2014-04-23 1.652 8,989,765 -3,995 0.23% 14,851,650
2014-04-24 2014-04-22 1.637 8,993,760 +999 0.23% 14,723,175
2014-04-17 2014-04-15 1.682 8,992,761 +6,991 0.23% 15,126,720
2014-04-16 2014-04-14 1.742 8,985,770 +9,988 0.23% 15,654,780
2014-04-15 2014-04-11 1.757 8,975,782 -19,975 0.23% 15,772,184
2014-04-08 2014-04-04 1.757 8,995,757 +29,962 0.23% 15,807,284
2014-04-07 2014-04-03 1.772 8,965,795 +39,950 0.23% 15,889,290
2014-04-04 2014-04-02 1.802 8,925,845 -6,991 0.23% 16,086,600
2014-03-31 2014-03-27 1.652 8,932,836 -6,991 0.23% 14,757,600
2014-03-27 2014-03-25 1.667 8,939,827 -239,701 0.23% 14,903,414
2014-03-26 2014-03-24 1.727 9,179,528 -93,882 0.24% 15,854,475
2014-03-25 2014-03-21 1.697 9,273,410 -5,993 0.24% 15,738,074
2014-03-24 2014-03-20 1.667 9,279,403 -2,996 0.24% 15,469,515
2014-03-21 2014-03-19 1.697 9,282,399 +37,952 0.24% 15,753,330
2014-03-17 2014-03-13 1.667 9,244,447 +13,983 0.24% 15,411,241
2014-03-14 2014-03-12 1.652 9,230,464 +85,893 0.24% 15,249,300
2014-03-13 2014-03-11 1.862 9,144,571 +100,873 0.24% 17,030,159
2014-03-12 2014-03-10 1.922 9,043,698 +39,951 0.24% 17,385,601
2014-03-10 2014-03-06 1.982 9,003,747 +39,950 0.23% 17,849,699
2014-03-07 2014-03-05 1.937 8,963,797 +19,975 0.23% 17,366,624
2014-03-06 2014-03-04 1.997 8,943,822 +5,992 0.23% 17,865,224
2014-03-04 2014-02-28 2.028 8,937,830 -29,962 0.23% 18,121,725
2014-03-03 2014-02-27 1.997 8,967,792 -13,983 0.23% 17,913,104
2014-02-28 2014-02-26 1.952 8,981,775 +13,983 0.23% 17,536,350
2014-02-27 2014-02-25 1.937 8,967,792 +43,945 0.23% 17,374,364
2014-02-26 2014-02-24 2.028 8,923,847 -3,995 0.23% 18,093,374
2014-02-24 2014-02-20 2.163 8,927,842 -17,978 0.23% 19,308,239
2014-02-21 2014-02-19 2.163 8,945,820 -4,994 0.23% 19,347,120
2014-02-19 2014-02-17 2.073 8,950,814 -998 0.23% 18,551,341
2014-02-17 2014-02-13 2.118 8,951,812 -7,990 0.23% 18,956,744
2014-02-14 2014-02-12 2.133 8,959,802 -28,964 0.23% 19,108,229
2014-02-13 2014-02-11 1.937 8,988,766 -4,994 0.23% 17,415,000
2014-02-12 2014-02-10 1.937 8,993,760 -999 0.23% 17,424,675
2014-02-10 2014-02-06 1.967 8,994,759 +9,988 0.23% 17,696,791
2014-02-07 2014-02-05 1.952 8,984,771 +999 0.23% 17,542,200
2014-02-04 2014-01-28 1.997 8,983,772 +3,995 0.23% 17,945,024
2014-01-29 2014-01-27 1.967 8,979,777 -109,863 0.23% 17,667,314
2014-01-27 2014-01-23 1.967 9,089,640 -6,991 0.24% 17,883,465
2014-01-22 2014-01-20 1.907 9,096,631 -377,529 0.24% 17,350,739
2014-01-20 2014-01-16 2.028 9,474,160 -998 0.25% 19,209,151
2014-01-17 2014-01-15 2.043 9,475,158 +499,376 0.25% 19,353,479
2014-01-15 2014-01-13 2.103 8,975,782 +485,393 0.23% 18,872,699
2014-01-13 2014-01-09 1.982 8,490,389 -1,998 0.22% 16,831,980
2014-01-10 2014-01-08 2.013 8,492,387 +21,973 0.22% 17,091,031
2014-01-07 2014-01-03 2.058 8,470,414 -39,950 0.22% 17,428,455
2014-01-06 2014-01-02 2.013 8,510,364 +23,970 0.22% 17,127,210
2014-01-03 2013-12-31 2.013 8,486,394 -19,975 0.26% 17,078,970
2014-01-02 2013-12-27 2.028 8,506,369 +39,950 0.26% 17,246,925
2013-12-30 2013-12-24 2.088 8,466,419 -6,991 0.26% 17,674,545
2013-12-27 2013-12-20 1.967 8,473,410 +3,995 0.26% 16,671,059
2013-12-20 2013-12-18 2.028 8,469,415 +3,995 0.26% 17,171,999
2013-12-19 2013-12-17 1.997 8,465,420 +19,975 0.26% 16,909,619
2013-12-16 2013-12-12 2.013 8,445,445 +22,971 0.26% 16,996,560
2013-12-13 2013-12-11 2.088 8,422,474 +5,993 0.26% 17,582,805
2013-12-11 2013-12-09 2.088 8,416,481 -21,973 0.26% 17,570,294
2013-12-10 2013-12-06 2.118 8,438,454 -61,923 0.26% 17,869,635
2013-12-09 2013-12-05 2.148 8,500,377 -87,890 0.26% 18,256,096
2013-12-06 2013-12-04 2.193 8,588,267 -61,922 0.26% 18,831,811
2013-12-05 2013-12-03 2.178 8,650,189 -45,943 0.27% 18,837,674
2013-12-04 2013-12-02 2.133 8,696,132 +2,996 0.27% 18,545,910
2013-11-27 2013-11-25 2.283 8,693,136 +13,983 0.25% 19,845,121
2013-11-25 2013-11-21 2.253 8,679,153 +66,916 0.25% 19,552,500
2013-11-22 2013-11-20 2.298 8,612,237 +24,969 0.25% 19,789,785
2013-11-21 2013-11-19 2.328 8,587,268 -12,984 0.25% 19,990,350
2013-11-20 2013-11-18 2.343 8,600,252 -11,985 0.25% 20,149,741
2013-11-19 2013-11-15 2.298 8,612,237 -33,957 0.25% 19,789,785
2013-11-18 2013-11-14 2.298 8,646,194 -51,935 0.25% 19,867,814
2013-11-15 2013-11-13 2.298 8,698,129 +3,995 0.25% 19,987,154
2013-11-14 2013-11-12 2.268 8,694,134 -30,962 0.25% 19,716,824
2013-11-13 2013-11-11 2.238 8,725,096 -6,991 0.25% 19,524,961
2013-11-12 2013-11-08 2.193 8,732,087 -34,956 0.25% 19,147,170
2013-11-11 2013-11-07 2.163 8,767,043 +13,982 0.25% 18,960,479
2013-11-08 2013-11-06 2.133 8,753,061 -30,961 0.25% 18,667,320
2013-11-07 2013-11-05 2.103 8,784,022 -60,924 0.25% 18,469,500
2013-11-06 2013-11-04 2.088 8,844,946 -159,800 0.26% 18,464,760
2013-11-05 2013-11-01 2.028 9,004,746 -63,920 0.26% 18,257,400
2013-11-04 2013-10-31 1.997 9,068,666 +143,820 0.26% 18,114,599
2013-11-01 2013-10-30 1.982 8,924,846 -47,940 0.26% 17,693,280
2013-10-31 2013-10-29 1.892 8,972,786 -999 0.26% 16,979,760
2013-10-29 2013-10-25 1.877 8,973,785 +19,975 0.26% 16,846,875
2013-10-28 2013-10-24 1.862 8,953,810 -19,975 0.26% 16,674,900
2013-10-25 2013-10-23 1.862 8,973,785 +21,973 0.26% 16,712,100
2013-10-21 2013-10-17 1.937 8,951,812 +39,950 0.26% 17,343,404
2013-10-18 2013-10-16 1.922 8,911,862 +26,966 0.26% 17,132,159
2013-10-16 2013-10-11 1.937 8,884,896 -18,976 0.26% 17,213,760
2013-10-15 2013-10-10 1.862 8,903,872 -999 0.26% 16,581,899
2013-10-11 2013-10-09 1.877 8,904,871 +31,960 0.26% 16,717,500
2013-10-10 2013-10-08 1.877 8,872,911 -6,991 0.26% 16,657,500
2013-10-09 2013-10-07 1.877 8,879,902 -6,992 0.26% 16,670,624
2013-10-08 2013-10-04 1.862 8,886,894 -4,993 0.26% 16,550,281
2013-10-04 2013-10-02 1.862 8,891,887 +5,992 0.26% 16,559,579
2013-09-13 2013-09-11 1.907 8,885,895 +4,994 0.26% 16,948,785
2013-09-12 2013-09-10 1.907 8,880,901 +19,975 0.26% 16,939,260
2013-09-11 2013-09-09 1.907 8,860,926 +53,933 0.26% 16,901,160
2013-09-10 2013-09-06 1.892 8,806,993 +1,997 0.25% 16,666,019
2013-08-30 2013-08-28 1.787 8,804,996 +29,963 0.25% 15,736,560
2013-08-28 2013-08-26 1.877 8,775,033 +998 0.25% 16,473,749
2013-08-23 2013-08-21 1.877 8,774,035 -7,990 0.25% 16,471,876
2013-08-21 2013-08-19 1.892 8,782,025 +7,990 0.25% 16,618,771
2013-08-19 2013-08-15 1.952 8,774,035 -998 0.25% 17,130,751
2013-08-13 2013-08-09 1.877 8,775,033 +6,991 0.25% 16,473,749
2013-08-09 2013-08-07 1.892 8,768,042 +113,858 0.25% 16,592,310
2013-08-08 2013-08-06 1.892 8,654,184 +23,970 0.25% 16,376,849
2013-08-07 2013-08-05 1.952 8,630,214 +80,899 0.25% 16,849,949
2013-08-01 2013-07-30 1.907 8,549,315 +149,812 0.25% 16,306,799
2013-07-31 2013-07-29 1.907 8,399,503 -29,962 0.24% 16,021,051
2013-07-30 2013-07-26 1.952 8,429,465 -7,990 0.24% 16,458,000
2013-07-26 2013-07-24 1.952 8,437,455 -3,995 0.24% 16,473,600
2013-07-25 2013-07-23 1.952 8,441,450 -11,985 0.24% 16,481,400
2013-07-24 2013-07-22 1.922 8,453,435 +89,887 0.24% 16,250,880
2013-07-19 2013-07-17 1.982 8,363,548 +36,954 0.24% 16,580,521
2013-07-18 2013-07-16 1.997 8,326,594 +199,751 0.24% 16,632,315
2013-07-17 2013-07-15 2.028 8,126,843 -5,993 0.23% 16,477,424
2013-07-15 2013-07-11 2.043 8,132,836 +248,689 0.23% 16,611,720
2013-07-12 2013-07-10 1.952 7,884,147 -60,924 0.23% 15,393,301
2013-07-11 2013-07-09 2.013 7,945,071 -7,990 0.23% 15,989,551
2013-07-10 2013-07-08 2.088 7,953,061 -32,958 0.23% 16,602,856
2013-07-09 2013-07-05 2.073 7,986,019 -33,958 0.23% 16,551,719
2013-07-08 2013-07-04 2.013 8,019,977 -48,939 0.23% 16,140,300
2013-07-05 2013-07-03 1.967 8,068,916 -9,987 0.23% 15,875,235
2013-07-04 2013-07-02 1.982 8,078,903 -55,930 0.23% 16,016,219
2013-07-03 2013-06-28 1.847 8,134,833 -38,952 0.23% 15,027,524
2013-06-28 2013-06-26 1.712 8,173,785 -219,725 0.24% 13,994,640
2013-06-27 2013-06-25 1.652 8,393,510 +18,976 0.24% 13,866,600
2013-06-26 2013-06-24 1.682 8,374,534 -17,977 0.24% 14,086,800
2013-06-25 2013-06-21 1.847 8,392,511 -261,673 0.24% 15,503,534
2013-06-24 2013-06-20 1.877 8,654,184 -20,974 0.25% 16,246,874
2013-06-21 2013-06-19 1.937 8,675,158 +145,818 0.25% 16,807,410
2013-06-20 2013-06-18 1.907 8,529,340 +9,987 0.25% 16,268,699
2013-06-18 2013-06-14 1.817 8,519,353 -12,984 0.25% 15,481,950
2013-06-17 2013-06-13 1.727 8,532,337 +12,984 0.25% 14,736,676
2013-06-06 2013-06-04 1.847 8,519,353 -4,994 0.25% 15,737,850
2013-05-30 2013-05-28 1.967 8,524,347 -19,975 0.25% 16,771,276
2013-05-28 2013-05-24 1.862 8,544,322 +21,973 0.25% 15,912,301
2013-05-23 2013-05-21 1.967 8,522,349 -901,873 0.25% 16,767,345
2013-05-22 2013-05-20 1.937 9,424,222 +497,378 0.27% 18,258,660
2013-05-21 2013-05-16 1.877 8,926,844 +119,851 0.26% 16,758,751
2013-05-20 2013-05-15 1.832 8,806,993 +159,800 0.25% 16,136,939
2013-05-16 2013-05-14 1.817 8,647,193 +69,913 0.25% 15,714,270
2013-05-15 2013-05-13 2.009 8,577,280 +19,975 0.25% 17,229,280
2013-05-14 2013-05-10 2.024 8,557,305 +402,106 0.25% 17,323,446
2013-05-13 2013-05-09 2.040 8,155,199 -56,394 0.25% 16,637,401
2013-05-10 2013-05-08 2.071 8,211,593 -17,205 0.25% 17,010,180
2013-05-09 2013-05-07 1.977 8,228,798 +31,543 0.25% 16,271,010
2013-05-07 2013-05-03 1.930 8,197,255 -24,852 0.25% 15,822,719
2013-05-03 2013-04-30 1.899 8,222,107 -38,234 0.25% 15,612,630
2013-05-02 2013-04-29 1.867 8,260,341 +8,603 0.25% 15,425,971
2013-04-30 2013-04-26 1.852 8,251,738 +47,792 0.25% 15,280,410
2013-04-29 2013-04-25 1.852 8,203,946 -38,234 0.25% 15,191,910
2013-04-23 2013-04-19 1.962 8,242,180 -82,202 0.25% 16,168,126
2013-04-22 2013-04-18 1.820 8,324,382 -4,779 0.25% 15,153,661
2013-04-19 2013-04-17 1.789 8,329,161 +19,117 0.25% 14,900,940
2013-04-18 2013-04-16 1.867 8,310,044 -19,117 0.25% 15,518,790
2013-04-17 2013-04-15 1.820 8,329,161 +19,117 0.25% 15,162,360
2013-04-11 2013-04-09 1.820 8,310,044 -19,117 0.25% 15,127,560
2013-04-09 2013-04-05 1.695 8,329,161 -2,626,639 0.25% 14,116,680
2013-04-08 2013-04-03 1.836 10,955,800 -587,840 0.33% 20,115,810
2013-04-05 2013-04-02 1.852 11,543,640 -456,890 0.35% 21,376,291
2013-04-03 2013-03-28 1.836 12,000,530 -238,959 0.36% 22,034,026
2013-04-02 2013-03-27 1.867 12,239,489 -49,703 0.37% 22,856,925
2013-03-28 2013-03-26 1.836 12,289,192 -633,720 0.37% 22,564,035
2013-03-27 2013-03-25 1.852 12,922,912 +202,637 0.39% 23,930,400
2013-03-26 2013-03-22 1.820 12,720,275 +191,168 0.38% 23,155,921
2013-03-25 2013-03-21 1.820 12,529,107 +191,167 0.38% 22,807,920
2013-03-22 2013-03-20 1.836 12,337,940 +311,603 0.37% 22,653,540
2013-03-20 2013-03-18 1.585 12,026,337 +627,985 0.36% 19,061,730
2013-03-19 2013-03-15 1.632 11,398,352 +152,933 0.34% 18,602,999
2013-03-18 2013-03-14 1.711 11,245,419 +388,070 0.34% 19,235,776
2013-03-15 2013-03-13 1.711 10,857,349 -267,634 0.33% 18,571,965
2013-03-14 2013-03-12 1.773 11,124,983 +169,183 0.34% 19,728,105
2013-03-12 2013-03-08 1.789 10,955,800 +130,950 0.33% 19,600,020
2013-03-11 2013-03-07 1.852 10,824,850 +1,561,837 0.33% 20,045,249
2013-03-08 2013-03-06 1.820 9,263,013 +386,158 0.28% 16,862,339
2013-03-06 2013-03-04 1.695 8,876,855 -367,042 0.27% 15,044,940
2013-02-26 2013-02-22 1.867 9,243,897 -210,284 0.28% 17,262,736
2013-02-22 2013-02-20 1.883 9,454,181 +197,859 0.28% 17,803,801
2013-02-21 2013-02-19 1.930 9,256,322 +13,381 0.28% 17,866,979
2013-02-20 2013-02-18 2.024 9,242,941 +6,691 0.28% 18,711,451
2013-02-19 2013-02-15 2.071 9,236,250 +7,647 0.28% 19,132,740
2013-02-18 2013-02-14 1.962 9,228,603 +28,675 0.28% 18,103,125
2013-02-14 2013-02-07 1.962 9,199,928 +38,233 0.28% 18,046,875
2013-02-08 2013-02-06 2.071 9,161,695 +47,792 0.28% 18,978,301
2013-02-07 2013-02-05 2.087 9,113,903 -63,085 0.27% 19,022,325
2013-02-06 2013-02-04 2.119 9,176,988 -611,735 0.28% 19,442,025
2013-02-04 2013-01-31 2.181 9,788,723 +279,104 0.30% 21,352,484
2013-01-31 2013-01-29 2.181 9,509,619 -47,792 0.29% 20,743,665
2013-01-30 2013-01-28 2.166 9,557,411 -151,022 0.29% 20,697,930
2013-01-29 2013-01-25 2.071 9,708,433 -95,584 0.29% 20,110,860
2013-01-28 2013-01-24 2.087 9,804,017 +189,256 0.30% 20,462,715
2013-01-25 2013-01-23 2.150 9,614,761 +29,631 0.29% 20,671,245
2013-01-23 2013-01-21 2.244 9,585,130 -82,202 0.29% 21,510,059
2013-01-22 2013-01-18 2.213 9,667,332 +2,274,891 0.29% 21,391,109
2013-01-18 2013-01-16 2.150 7,392,441 +25,808 0.22% 15,893,370
2013-01-17 2013-01-15 2.087 7,366,633 +9,558 0.22% 15,375,464
2013-01-16 2013-01-14 2.087 7,357,075 +3,823 0.22% 15,355,515
2013-01-15 2013-01-11 2.024 7,353,252 +25,808 0.22% 14,885,956
2013-01-14 2013-01-10 2.087 7,327,444 +44,924 0.22% 15,293,670
2013-01-11 2013-01-09 2.166 7,282,520 +28,675 0.22% 15,771,331
2013-01-10 2013-01-08 2.119 7,253,845 -38,233 0.22% 15,367,726
2013-01-09 2013-01-07 2.197 7,292,078 -39,189 0.22% 16,020,900
2013-01-08 2013-01-04 2.166 7,331,267 -58,306 0.22% 15,876,899
2013-01-07 2013-01-03 2.150 7,389,573 -135,729 0.22% 15,887,204
2013-01-04 2013-01-02 2.150 7,525,302 -201,682 0.23% 16,179,015
2013-01-03 2012-12-31 2.009 7,726,984 -346,968 0.23% 15,521,280
2013-01-02 2012-12-27 1.852 8,073,952 -81,247 0.24% 14,951,189
2012-12-28 2012-12-24 1.773 8,155,199 +531,446 0.25% 14,461,741
2012-12-20 2012-12-18 1.632 7,623,753 -3,824 0.23% 12,442,559
2012-12-19 2012-12-17 1.679 7,627,577 -21,984 0.23% 12,807,900
2012-12-18 2012-12-14 1.695 7,649,561 -108,965 0.23% 12,964,860
2012-12-14 2012-12-12 1.758 7,758,526 -25,808 0.23% 13,636,559
2012-12-13 2012-12-11 1.679 7,784,334 +74,555 0.23% 13,071,120
2012-12-12 2012-12-10 1.820 7,709,779 +102,275 0.23% 14,034,841
2012-12-11 2012-12-07 1.726 7,607,504 +349,836 0.23% 13,132,350
2012-12-10 2012-12-06 1.601 7,257,668 -35,366 0.22% 11,617,290
2012-12-07 2012-12-05 1.507 7,293,034 +51,615 0.22% 10,987,200
2012-12-06 2012-12-04 1.459 7,241,419 -123,303 0.22% 10,568,520
2012-12-05 2012-12-03 1.475 7,364,722 +30,587 0.22% 10,864,051
2012-12-04 2012-11-30 1.522 7,334,135 +22,940 0.22% 11,164,215
2012-12-03 2012-11-29 1.507 7,311,195 +36,322 0.22% 11,014,560
2012-11-30 2012-11-28 1.475 7,274,873 -201,682 0.22% 10,731,510
2012-11-29 2012-11-27 1.412 7,476,555 -955 0.23% 10,559,701
2012-11-23 2012-11-21 1.318 7,477,510 -11,470 0.23% 9,856,979
2012-11-16 2012-11-14 1.365 7,488,980 -32,499 0.23% 10,224,674
2012-11-15 2012-11-13 1.303 7,521,479 +19,117 0.23% 9,796,905
2012-11-14 2012-11-12 1.350 7,502,362 -19,117 0.23% 10,125,210
2012-11-13 2012-11-09 1.318 7,521,479 -22,940 0.23% 9,914,940
2012-11-12 2012-11-08 1.334 7,544,419 -17,205 0.23% 10,063,575
2012-11-09 2012-11-07 1.350 7,561,624 +394,761 0.23% 10,205,190
2012-11-08 2012-11-06 1.303 7,166,863 -240,871 0.22% 9,335,009
2012-11-07 2012-11-05 1.303 7,407,734 -26,764 0.22% 9,648,750
2012-11-06 2012-11-02 1.271 7,434,498 -66,908 0.22% 9,450,270
2012-11-05 2012-11-01 1.255 7,501,406 +63,085 0.23% 9,417,600
2012-11-01 2012-10-30 1.208 7,438,321 -5,735 0.22% 8,988,210
2012-10-29 2012-10-25 1.255 7,444,056 -87,937 0.22% 9,345,600
2012-10-26 2012-10-24 1.287 7,531,993 +68,820 0.23% 9,692,400
2012-10-25 2012-10-22 1.224 7,463,173 +19,117 0.22% 9,135,360
2012-10-24 2012-10-19 1.224 7,444,056 +16,249 0.22% 9,111,960
2012-10-22 2012-10-18 1.240 7,427,807 -1,912 0.22% 9,208,635
2012-10-19 2012-10-17 1.208 7,429,719 +25,808 0.22% 8,977,816
2012-10-18 2012-10-16 1.208 7,403,911 +189,256 0.22% 8,946,630
2012-10-17 2012-10-15 1.177 7,214,655 +38,233 0.22% 8,491,500
2012-10-15 2012-10-11 1.177 7,176,422 +22,940 0.22% 8,446,500
2012-10-09 2012-10-05 1.177 7,153,482 +57,350 0.22% 8,419,500
2012-10-08 2012-10-04 1.161 7,096,132 -28,675 0.21% 8,240,641
2012-10-03 2012-09-27 1.146 7,124,807 +26,764 0.21% 8,162,130
2012-09-27 2012-09-25 1.177 7,098,043 +49,703 0.21% 8,354,250
2012-09-21 2012-09-19 1.208 7,048,340 -956 0.21% 8,516,970
2012-09-19 2012-09-17 1.240 7,049,296 -7,646 0.21% 8,739,376
2012-09-14 2012-09-12 1.224 7,056,942 -23,896 0.21% 8,638,110
2012-09-11 2012-09-07 1.193 7,080,838 +64,997 0.21% 8,445,120
2012-09-10 2012-09-06 1.146 7,015,841 -3,824 0.21% 8,037,300
2012-09-03 2012-08-30 1.193 7,019,665 -2,867 0.21% 8,372,160
2012-08-24 2012-08-22 1.208 7,022,532 -28,675 0.21% 8,485,785
2012-08-21 2012-08-17 1.130 7,051,207 -956 0.21% 7,967,160
2012-08-20 2012-08-16 1.224 7,052,163 +30,587 0.21% 8,632,260
2012-08-17 2012-08-15 1.240 7,021,576 -9,559 0.21% 8,705,010
2012-08-16 2012-08-14 1.240 7,031,135 -955 0.21% 8,716,860
2012-08-15 2012-08-13 1.255 7,032,090 -956 0.21% 8,828,399
2012-08-13 2012-08-09 1.271 7,033,046 -63,086 0.21% 8,939,970
2012-08-10 2012-08-08 1.240 7,096,132 +65,953 0.21% 8,797,441
2012-08-01 2012-07-30 1.240 7,030,179 +23,896 0.21% 8,715,675
2012-07-17 2012-07-13 1.381 7,006,283 -13,382 0.21% 9,675,600
2012-07-13 2012-07-11 1.318 7,019,665 -39,189 0.21% 9,253,441
2012-07-10 2012-07-06 1.397 7,058,854 -160,580 0.21% 9,858,975
2012-07-05 2012-07-03 1.334 7,219,434 -1,912 0.22% 9,630,074
2012-06-27 2012-06-25 1.287 7,221,346 -2,868 0.22% 9,292,650
2012-06-25 2012-06-21 1.318 7,224,214 +10,515 0.22% 9,523,080
2012-06-20 2012-06-18 1.412 7,213,699 -47,792 0.22% 10,188,449
2012-06-15 2012-06-13 1.412 7,261,491 -3,824 0.22% 10,255,950
2012-06-14 2012-06-12 1.397 7,265,315 +50,660 0.22% 10,147,335
2012-06-12 2012-06-08 1.271 7,214,655 -6,691 0.22% 9,170,820
2012-06-11 2012-06-07 1.287 7,221,346 -3,824 0.22% 9,292,650
2012-06-08 2012-06-06 1.271 7,225,170 -21,028 0.22% 9,184,186
2012-05-30 2012-05-28 1.240 7,246,198 -5,735 0.22% 8,983,485
2012-05-18 2012-05-16 1.255 7,251,933 -1,912 0.22% 9,104,400
2012-05-16 2012-05-14 1.447 7,253,845 -1,911 0.22% 10,494,503
2012-05-15 2012-05-11 1.447 7,255,756 +329,807 0.22% 10,497,268
2012-05-14 2012-05-10 1.430 6,925,949 -10,036 0.22% 9,906,255
2012-05-11 2012-05-09 1.447 6,935,985 -129,560 0.22% 10,034,639
2012-05-09 2012-05-07 1.447 7,065,545 -36,495 0.22% 10,222,080
2012-04-24 2012-04-20 1.463 7,102,040 +129,559 0.22% 10,391,639
2012-04-20 2012-04-18 1.447 6,972,481 -12,773 0.22% 10,087,440
2012-04-18 2012-04-16 1.430 6,985,254 -6,387 0.22% 9,991,079
2012-03-30 2012-03-28 1.397 6,991,641 -105,837 0.22% 9,770,325
2012-03-27 2012-03-23 1.447 7,097,478 -18,248 0.22% 10,268,279
2012-03-23 2012-03-21 1.496 7,115,726 +4,562 0.22% 10,645,635
2012-03-20 2012-03-16 1.578 7,111,164 +18,248 0.22% 11,223,360
2012-03-19 2012-03-15 1.529 7,092,916 +36,495 0.22% 10,844,729
2012-03-16 2012-03-14 1.545 7,056,421 +10,036 0.22% 10,904,940
2012-03-15 2012-03-13 1.628 7,046,385 +23,723 0.22% 11,468,656
2012-03-13 2012-03-09 1.545 7,022,662 -78,466 0.22% 10,852,769
2012-03-09 2012-03-07 1.463 7,101,128 +10,036 0.22% 10,390,305
2012-03-06 2012-03-02 1.562 7,091,092 +77,553 0.22% 11,075,100
2012-03-05 2012-03-01 1.480 7,013,539 +52,007 0.22% 10,377,451
2012-03-02 2012-02-29 1.611 6,961,532 -56,569 0.22% 11,216,099
2012-03-01 2012-02-28 1.611 7,018,101 +66,605 0.22% 11,307,241
2012-02-29 2012-02-27 1.595 6,951,496 -20,985 0.22% 11,085,645
2012-02-28 2012-02-24 1.693 6,972,481 -45,620 0.22% 11,806,890
2012-02-27 2012-02-23 1.710 7,018,101 +134,122 0.22% 11,999,521
2012-02-24 2012-02-22 1.644 6,883,979 -12,774 0.22% 11,317,500
2012-02-23 2012-02-21 1.545 6,896,753 -300,176 0.22% 10,658,190
2012-02-22 2012-02-20 1.447 7,196,929 +63,867 0.23% 10,412,160
2012-02-21 2012-02-17 1.414 7,133,062 -6,386 0.23% 10,085,221
2012-02-20 2012-02-16 1.397 7,139,448 -31,022 0.23% 9,976,875
2012-02-17 2012-02-15 1.430 7,170,470 -36,495 0.23% 10,255,996
2012-02-16 2012-02-14 1.348 7,206,965 +91,239 0.23% 9,715,770
2012-02-15 2012-02-13 1.365 7,115,726 +123,172 0.22% 9,709,755
2012-02-14 2012-02-10 1.414 6,992,554 -26,459 0.22% 9,886,561
2012-02-13 2012-02-09 1.447 7,019,013 -168,792 0.22% 10,154,760
2012-02-10 2012-02-08 1.381 7,187,805 +103,100 0.23% 9,926,280
2012-02-08 2012-02-06 1.299 7,084,705 +10,036 0.22% 9,201,525
2012-02-01 2012-01-30 1.315 7,074,669 +1,825 0.22% 9,304,800
2012-01-31 2012-01-27 1.332 7,072,844 +36,496 0.22% 9,418,680
2012-01-30 2012-01-26 1.348 7,036,348 -7,299 0.22% 9,485,760
2012-01-27 2012-01-20 1.315 7,043,647 -48,357 0.22% 9,263,999
2012-01-20 2012-01-18 1.282 7,092,004 -74,816 0.22% 9,094,410
2012-01-19 2012-01-17 1.266 7,166,820 +32,846 0.23% 9,072,525
2012-01-17 2012-01-13 1.217 7,133,974 +58,393 0.23% 8,679,090
2012-01-16 2012-01-12 1.200 7,075,581 -93,064 0.22% 8,491,725
2012-01-05 2012-01-03 1.134 7,168,645 +913 0.23% 8,131,995
2012-01-04 2011-12-30 1.118 7,167,732 -90,327 0.23% 8,013,120
2012-01-03 2011-12-29 1.085 7,258,059 +110,399 0.23% 7,875,450
2011-12-29 2011-12-23 1.118 7,147,660 +18,248 0.23% 7,990,680
2011-12-23 2011-12-21 1.118 7,129,412 -608,564 0.23% 7,970,280
2011-12-13 2011-12-09 1.151 7,737,976 -64,780 0.24% 8,905,050
2011-12-12 2011-12-08 1.184 7,802,756 -14,598 0.25% 9,236,161
2011-12-08 2011-12-06 1.167 7,817,354 +186,128 0.25% 9,124,920
2011-12-07 2011-12-05 1.200 7,631,226 +57,480 0.24% 9,158,580
2011-12-06 2011-12-02 1.233 7,573,746 +3,650 0.24% 9,338,625
2011-12-05 2011-12-01 1.233 7,570,096 +722,612 0.24% 9,334,125
2011-12-01 2011-11-29 1.184 6,847,484 +20,985 0.22% 8,105,400
2011-11-22 2011-11-18 1.200 6,826,499 +47,445 0.22% 8,192,790
2011-11-14 2011-11-10 1.249 6,779,054 -20,073 0.21% 8,470,199
2011-11-11 2011-11-09 1.299 6,799,127 -912 0.21% 8,830,620
2011-11-08 2011-11-04 1.365 6,800,039 -12,774 0.21% 9,278,984
2011-11-01 2011-10-28 1.381 6,812,813 -41,057 0.22% 9,408,420
2011-10-31 2011-10-27 1.414 6,853,870 -79,378 0.22% 9,690,479
2011-10-27 2011-10-25 1.282 6,933,248 -1,368,585 0.22% 8,890,830
2011-10-26 2011-10-24 1.217 8,301,833 -4,562 0.26% 10,099,890
2011-10-21 2011-10-19 1.134 8,306,395 +32,846 0.26% 9,422,640
2011-10-20 2011-10-18 1.134 8,273,549 -12,773 0.26% 9,385,381
2011-10-19 2011-10-17 1.200 8,286,322 -10,949 0.26% 9,944,790
2011-10-18 2011-10-14 1.102 8,297,271 +456,195 0.26% 9,139,470
2011-10-17 2011-10-13 1.200 7,841,076 +925,163 0.25% 9,410,430
2011-10-14 2011-10-12 1.102 6,915,913 -32,846 0.22% 7,617,900
2011-10-13 2011-10-11 1.052 6,948,759 +51,094 0.22% 7,311,360
2011-10-12 2011-10-10 0.986 6,897,665 -18,248 0.22% 6,804,000
2011-10-11 2011-10-07 1.019 6,915,913 +18,248 0.22% 7,049,400
2011-10-06 2011-10-03 1.036 6,897,665 -8,212 0.22% 7,144,200
2011-09-30 2011-09-27 1.085 6,905,877 -31,021 0.22% 7,493,310
2011-09-28 2011-09-26 1.069 6,936,898 +31,021 0.22% 7,412,925
2011-09-27 2011-09-23 1.151 6,905,877 -1,824 0.22% 7,947,450
2011-09-26 2011-09-22 1.167 6,907,701 -21,898 0.22% 8,063,115
2011-09-19 2011-09-15 1.282 6,929,599 -51,094 0.22% 8,886,150
2011-09-16 2011-09-14 1.282 6,980,693 -16,423 0.22% 8,951,671
2011-09-15 2011-09-12 1.233 6,997,116 -4,562 0.22% 8,627,626
2011-09-12 2011-09-08 1.299 7,001,678 +32,847 0.22% 9,093,691
2011-09-07 2011-09-05 1.266 6,968,831 +2,737 0.22% 8,821,889
2011-09-06 2011-09-02 1.299 6,966,094 +9,124 0.22% 9,047,475
2011-09-05 2011-09-01 1.332 6,956,970 +54,743 0.22% 9,264,374
2011-09-02 2011-08-31 1.348 6,902,227 +64,780 0.22% 9,304,950
2011-09-01 2011-08-30 1.332 6,837,447 +24,634 0.22% 9,105,209
2011-08-30 2011-08-26 1.299 6,812,813 +10,949 0.22% 8,848,395
2011-08-29 2011-08-25 1.365 6,801,864 -48,357 0.21% 9,281,475
2011-08-26 2011-08-24 1.365 6,850,221 +5,474 0.22% 9,347,460
2011-08-24 2011-08-22 1.414 6,844,747 +18,248 0.22% 9,677,581
2011-08-22 2011-08-18 1.562 6,826,499 -7,299 0.22% 10,661,850
2011-08-18 2011-08-16 1.578 6,833,798 +54,744 0.22% 10,785,600
2011-08-16 2011-08-12 1.545 6,779,054 +36,495 0.21% 10,476,299
2011-08-15 2011-08-11 1.529 6,742,559 +12,774 0.21% 10,309,050
2011-08-12 2011-08-10 1.611 6,729,785 -2,738 0.21% 10,842,719
2011-08-11 2011-08-09 1.595 6,732,523 -18,247 0.21% 10,736,446
2011-08-10 2011-08-08 1.710 6,750,770 -7,299 0.21% 11,542,439
2011-08-09 2011-08-05 1.808 6,758,069 +20,984 0.21% 12,221,549
2011-08-08 2011-08-04 1.907 6,737,085 -109,486 0.21% 12,848,161
2011-08-05 2011-08-03 1.907 6,846,571 +40,145 0.22% 13,056,959
2011-08-04 2011-08-02 1.956 6,806,426 +18,248 0.21% 13,316,100
2011-08-03 2011-08-01 1.973 6,788,178 -913 0.21% 13,391,999
2011-08-02 2011-07-29 1.956 6,789,091 +18,248 0.21% 13,282,186
2011-07-29 2011-07-27 1.973 6,770,843 -9,124 0.21% 13,357,800
2011-07-27 2011-07-25 1.956 6,779,967 -24,634 0.21% 13,264,335
2011-07-25 2011-07-21 1.956 6,804,601 +67,516 0.21% 13,312,529
2011-07-21 2011-07-19 1.973 6,737,085 -912 0.21% 13,291,201
2011-07-18 2011-07-14 2.055 6,737,997 -9,124 0.21% 13,846,875
2011-07-15 2011-07-13 2.071 6,747,121 -7,299 0.21% 13,976,550
2011-07-14 2011-07-12 2.055 6,754,420 +23,722 0.21% 13,880,625
2011-07-13 2011-07-11 2.104 6,730,698 -39,233 0.21% 14,163,840
2011-07-11 2011-07-07 2.088 6,769,931 -23,722 0.21% 14,135,101
2011-07-08 2011-07-06 2.104 6,793,653 -31,021 0.21% 14,296,321
2011-07-07 2011-07-05 2.104 6,824,674 -22,810 0.22% 14,361,600
2011-07-06 2011-07-04 2.055 6,847,484 -31,021 0.22% 14,071,876
2011-06-30 2011-06-28 1.956 6,878,505 -9,124 0.22% 13,457,115
2011-06-28 2011-06-24 1.973 6,887,629 -63,867 0.23% 13,588,200
2011-06-24 2011-06-22 1.874 6,951,496 -18,248 0.23% 13,028,490
2011-06-22 2011-06-20 1.891 6,969,744 +20,073 0.24% 13,177,275
2011-06-21 2011-06-17 1.907 6,949,671 -91,239 0.23% 13,253,579
2011-06-20 2011-06-16 1.907 7,040,910 -20,985 0.24% 13,427,580
2011-06-15 2011-06-13 1.973 7,061,895 +49,269 0.24% 13,932,000
2011-06-14 2011-06-10 2.006 7,012,626 +7,299 0.24% 14,065,380
2011-06-07 2011-06-02 1.973 7,005,327 +23,722 0.24% 13,820,400
2011-06-03 2011-06-01 2.022 6,981,605 -14,598 0.24% 14,117,940
2011-06-02 2011-05-31 2.006 6,996,203 +27,372 0.24% 14,032,440
2011-06-01 2011-05-30 1.973 6,968,831 -6,387 0.24% 13,748,399
2011-05-31 2011-05-27 2.006 6,975,218 -27,372 0.24% 13,990,350
2011-05-30 2011-05-26 1.973 7,002,590 -10,036 0.24% 13,815,000
2011-05-26 2011-05-24 1.973 7,012,626 +60,218 0.24% 13,834,800
2011-05-23 2011-05-19 2.055 6,952,408 -23,723 0.23% 14,287,499
2011-05-20 2011-05-18 2.039 6,976,131 -3,649 0.24% 14,221,561
2011-05-19 2011-05-17 2.022 6,979,780 -10,949 0.24% 14,114,250
2011-05-17 2011-05-13 2.055 6,990,729 -31,021 0.24% 14,366,250
2011-05-06 2011-05-04 2.039 7,021,750 +42,882 0.24% 14,314,560
2011-05-05 2011-05-03 2.205 6,978,868 -28,284 0.24% 15,389,060
2011-05-04 2011-04-29 2.205 7,007,152 +180,232 0.24% 15,451,429
2011-04-29 2011-04-27 2.188 6,826,920 +88,432 0.24% 14,938,200
2011-04-28 2011-04-26 2.205 6,738,488 +22,992 0.23% 14,859,000
2011-04-20 2011-04-18 2.256 6,715,496 +35,373 0.23% 15,150,030
2011-04-19 2011-04-15 2.307 6,680,123 +15,033 0.23% 15,410,159
2011-04-18 2011-04-14 2.290 6,665,090 -27,414 0.23% 15,262,425
2011-04-15 2011-04-13 2.290 6,692,504 -35,372 0.23% 15,325,201
2011-04-13 2011-04-11 2.307 6,727,876 -47,753 0.23% 15,520,319
2011-04-12 2011-04-08 2.324 6,775,629 -104,350 0.24% 15,745,409
2011-04-11 2011-04-07 2.239 6,879,979 +7,959 0.24% 15,404,401
2011-04-08 2011-04-06 2.222 6,872,020 -45,984 0.24% 15,270,015
2011-04-07 2011-04-04 2.222 6,918,004 +5,306 0.24% 15,372,194
2011-04-06 2011-04-01 2.222 6,912,698 +7,074 0.24% 15,360,404
2011-04-04 2011-03-31 2.188 6,905,624 -53,943 0.24% 15,110,415
2011-04-01 2011-03-30 2.154 6,959,567 -15,918 0.24% 14,992,350
2011-03-29 2011-03-25 2.103 6,975,485 +3,537 0.24% 14,671,680
2011-03-25 2011-03-23 2.103 6,971,948 +37,142 0.24% 14,664,241
2011-03-24 2011-03-22 2.154 6,934,806 +37,141 0.24% 14,939,009
2011-03-22 2011-03-18 2.171 6,897,665 -28,298 0.24% 14,976,000
2011-03-17 2011-03-15 2.086 6,925,963 -885 0.24% 14,450,040
2011-03-16 2011-03-14 2.086 6,926,848 +6,191 0.24% 14,451,886
2011-03-15 2011-03-11 2.069 6,920,657 +17,686 0.24% 14,321,579
2011-03-11 2011-03-09 2.154 6,902,971 -45,100 0.24% 14,870,430
2011-03-10 2011-03-08 2.137 6,948,071 -17,686 0.24% 14,849,730
2011-03-09 2011-03-07 2.086 6,965,757 -15,034 0.24% 14,533,064
2011-03-07 2011-03-03 2.052 6,980,791 +7,959 0.24% 14,327,610
2011-03-04 2011-03-02 2.019 6,972,832 -11,496 0.24% 14,074,725
2011-03-03 2011-03-01 2.002 6,984,328 +39,794 0.24% 13,979,460
2011-02-28 2011-02-24 1.900 6,944,534 +19,455 0.24% 13,193,040
2011-02-25 2011-02-23 1.900 6,925,079 -35,373 0.24% 13,156,080
2011-02-24 2011-02-22 1.951 6,960,452 -53,058 0.24% 13,577,476
2011-02-23 2011-02-21 2.019 7,013,510 +26,529 0.24% 14,156,834
2011-02-22 2011-02-18 2.052 6,986,981 +102,581 0.24% 14,340,315
2011-02-21 2011-02-17 2.069 6,884,400 +50,406 0.24% 14,246,549
2011-02-18 2011-02-16 2.120 6,833,994 +1,768 0.24% 14,489,999
2011-02-17 2011-02-15 2.137 6,832,226 -31,835 0.24% 14,602,141
2011-02-16 2011-02-14 2.171 6,864,061 -9,728 0.24% 14,903,040
2011-02-14 2011-02-10 2.120 6,873,789 -26,529 0.24% 14,574,376
2011-02-11 2011-02-09 2.154 6,900,318 -30,067 0.24% 14,864,715
2011-02-10 2011-02-08 2.205 6,930,385 +104,350 0.24% 15,282,150
2011-02-09 2011-02-07 2.256 6,826,035 +24,760 0.24% 15,399,404
2011-02-07 2011-01-31 2.307 6,801,275 -42,447 0.24% 15,689,641
2011-02-01 2011-01-28 2.256 6,843,722 +20,339 0.24% 15,439,305
2011-01-31 2011-01-27 2.290 6,823,383 -884 0.24% 15,624,901
2011-01-28 2011-01-26 2.341 6,824,267 -17,686 0.24% 15,974,190
2011-01-27 2011-01-25 2.341 6,841,953 -82,242 0.24% 16,015,590
2011-01-26 2011-01-24 2.273 6,924,195 -21,223 0.24% 15,738,301
2011-01-24 2011-01-20 2.273 6,945,418 +22,108 0.24% 15,786,540
2011-01-21 2011-01-19 2.341 6,923,310 -107,003 0.24% 16,206,029
2011-01-20 2011-01-18 2.290 7,030,313 -17,686 0.24% 16,098,751
2011-01-19 2011-01-17 2.324 7,047,999 +22,108 0.25% 16,378,350
2011-01-18 2011-01-14 2.358 7,025,891 -50,406 0.24% 16,565,325
2011-01-17 2011-01-13 2.307 7,076,297 +22,108 0.25% 16,324,080
2011-01-14 2011-01-12 2.375 7,054,189 +110,539 0.25% 16,751,700
2011-01-13 2011-01-11 2.392 6,943,650 -34,488 0.24% 16,606,981
2011-01-12 2011-01-10 2.341 6,978,138 +39,794 0.24% 16,334,370
2011-01-11 2011-01-07 2.443 6,938,344 +171,558 0.24% 16,947,361
2011-01-10 2011-01-06 2.443 6,766,786 -135,301 0.24% 16,528,319
2011-01-07 2011-01-05 2.341 6,902,087 +136,185 0.24% 16,156,351
2011-01-06 2011-01-04 2.324 6,765,902 -12,380 0.24% 15,722,805
2011-01-05 2011-01-03 2.273 6,778,282 +17,686 0.24% 15,406,649
2011-01-04 2010-12-31 2.256 6,760,596 -64,555 0.24% 15,251,775
2011-01-03 2010-12-29 2.273 6,825,151 -26,530 0.24% 15,513,180
2010-12-29 2010-12-24 2.324 6,851,681 -221,079 0.24% 15,922,141
2010-12-23 2010-12-21 2.273 7,072,760 -17,686 0.25% 16,075,981
2010-12-22 2010-12-20 2.222 7,090,446 -53,059 0.25% 15,755,370
2010-12-21 2010-12-17 2.273 7,143,505 -17,686 0.25% 16,236,780
2010-12-20 2010-12-16 2.188 7,161,191 +17,686 0.25% 15,669,629
2010-12-17 2010-12-15 2.222 7,143,505 -35,373 0.25% 15,873,270
2010-12-16 2010-12-14 2.222 7,178,878 +106,118 0.25% 15,951,871
2010-12-14 2010-12-10 2.256 7,072,760 +47,753 0.25% 15,956,011
2010-12-13 2010-12-09 2.324 7,025,007 -53,059 0.24% 16,324,921
2010-12-10 2010-12-08 2.358 7,078,066 -183,053 0.25% 16,688,341
2010-12-09 2010-12-07 2.324 7,261,119 -20,339 0.25% 16,873,605
2010-12-08 2010-12-06 2.239 7,281,458 -8,843 0.25% 16,303,319
2010-12-07 2010-12-03 2.273 7,290,301 -21,224 0.25% 16,570,439
2010-12-06 2010-12-02 2.358 7,311,525 -8,843 0.25% 17,238,780
2010-12-03 2010-12-01 2.239 7,320,368 -28,298 0.25% 16,390,440
2010-12-02 2010-11-30 2.222 7,348,666 +24,761 0.26% 16,329,149
2010-11-30 2010-11-26 2.205 7,323,905 +58,364 0.25% 16,149,899
2010-11-29 2010-11-25 2.205 7,265,541 +88,432 0.25% 16,021,201
2010-11-26 2010-11-24 2.171 7,177,109 +8,843 0.25% 15,582,720
2010-11-25 2010-11-23 2.188 7,168,266 +26,530 0.25% 15,685,110
2010-11-23 2010-11-19 2.290 7,141,736 -5,306 0.25% 16,353,899
2010-11-22 2010-11-18 2.256 7,147,042 +6,190 0.25% 16,123,590
2010-11-19 2010-11-17 2.188 7,140,852 +59,249 0.25% 15,625,125
2010-11-18 2010-11-16 2.222 7,081,603 +51,290 0.25% 15,735,720
2010-11-17 2010-11-15 2.307 7,030,313 -6,190 0.24% 16,218,001
2010-11-16 2010-11-12 2.341 7,036,503 -722,486 0.24% 16,470,991
2010-11-15 2010-11-11 2.443 7,758,989 +11,496 0.27% 18,951,840
2010-11-12 2010-11-10 2.476 7,747,493 -41,563 0.27% 19,186,590
2010-11-11 2010-11-09 2.527 7,789,056 -453,654 0.27% 19,685,881
2010-11-10 2010-11-08 2.443 8,242,710 -141,490 0.29% 20,133,361
2010-11-09 2010-11-05 2.222 8,384,200 -51,291 0.29% 18,630,164
2010-11-08 2010-11-04 2.222 8,435,491 +191,897 0.29% 18,744,136
2010-11-05 2010-11-03 2.256 8,243,594 -1,769 0.29% 18,597,390
2010-11-04 2010-11-02 2.120 8,245,363 -165,367 0.29% 17,482,501
2010-11-03 2010-11-01 2.103 8,410,730 +104,349 0.29% 17,690,460
2010-11-02 2010-10-29 2.137 8,306,381 -63,670 0.29% 17,752,771
2010-11-01 2010-10-28 2.137 8,370,051 +16,802 0.29% 17,888,849
2010-10-29 2010-10-27 2.120 8,353,249 +25,645 0.29% 17,711,249
2010-10-28 2010-10-26 2.137 8,327,604 +101,696 0.29% 17,798,130
2010-10-27 2010-10-25 2.188 8,225,908 -884 0.29% 17,999,370
2010-10-26 2010-10-22 2.188 8,226,792 +29,182 0.29% 18,001,305
2010-10-25 2010-10-21 2.222 8,197,610 +58,365 0.29% 18,215,551
2010-10-22 2010-10-20 2.222 8,139,245 +184,822 0.28% 18,085,860
2010-10-21 2010-10-19 2.290 7,954,423 +168,905 0.28% 18,214,876
2010-10-20 2010-10-18 2.290 7,785,518 +160,061 0.27% 17,828,099
2010-10-19 2010-10-15 2.324 7,625,457 -22,992 0.27% 17,720,265
2010-10-18 2010-10-14 2.324 7,648,449 +78,704 0.27% 17,773,694
2010-10-15 2010-10-13 2.358 7,569,745 -197,203 0.26% 17,847,599
2010-10-14 2010-10-12 2.188 7,766,948 +76,936 0.27% 16,995,106
2010-10-13 2010-10-11 2.171 7,690,012 -22,992 0.27% 16,696,319
2010-10-12 2010-10-08 2.154 7,713,004 +41,562 0.27% 16,615,409
2010-10-11 2010-10-07 2.171 7,671,442 +17,687 0.27% 16,656,001
2010-10-08 2010-10-06 2.171 7,653,755 +96,390 0.27% 16,617,599
2010-10-07 2010-10-05 2.154 7,557,365 +16,802 0.26% 16,280,130
2010-10-06 2010-10-04 2.154 7,540,563 +35,373 0.26% 16,243,935
2010-10-05 2010-09-30 2.188 7,505,190 +25,645 0.26% 16,422,345
2010-09-30 2010-09-28 2.256 7,479,545 -10,612 0.26% 16,873,710
2010-09-29 2010-09-27 2.290 7,490,157 +13,265 0.26% 17,151,750
2010-09-24 2010-09-21 2.324 7,476,892 -53,059 0.26% 17,375,025
2010-09-20 2010-09-16 2.239 7,529,951 -884 0.26% 16,859,700
2010-09-17 2010-09-15 2.256 7,530,835 -8,844 0.26% 16,989,419
2010-09-16 2010-09-14 2.273 7,539,679 +2,653 0.26% 17,137,261
2010-09-15 2010-09-13 2.290 7,537,026 +885 0.26% 17,259,076
2010-09-14 2010-09-10 2.256 7,536,141 -53,059 0.26% 17,001,389
2010-09-13 2010-09-09 2.239 7,589,200 -1,769 0.26% 16,992,359
2010-09-10 2010-09-08 2.222 7,590,969 -43,331 0.26% 16,867,560
2010-09-09 2010-09-07 2.256 7,634,300 +36,257 0.27% 17,222,834
2010-09-08 2010-09-06 2.222 7,598,043 +46,868 0.26% 16,883,279
2010-09-07 2010-09-03 2.171 7,551,175 -13,264 0.26% 16,394,881
2010-09-06 2010-09-02 2.052 7,564,439 +45,984 0.26% 15,525,509
2010-09-03 2010-09-01 2.035 7,518,455 +37,141 0.26% 15,303,600
2010-09-02 2010-08-31 2.035 7,481,314 +53,059 0.26% 15,228,001
2010-09-01 2010-08-30 2.052 7,428,255 +53,059 0.26% 15,246,001
2010-08-31 2010-08-27 2.052 7,375,196 +50,406 0.26% 15,137,100
2010-08-30 2010-08-26 2.120 7,324,790 +22,992 0.25% 15,530,626
2010-08-26 2010-08-24 2.205 7,301,798 +3,538 0.25% 16,101,151
2010-08-25 2010-08-23 2.205 7,298,260 -8,843 0.25% 16,093,349
2010-08-24 2010-08-20 2.256 7,307,103 +17,686 0.25% 16,484,684
2010-08-23 2010-08-19 2.256 7,289,417 +23,876 0.25% 16,444,785
2010-08-20 2010-08-18 2.324 7,265,541 +14,149 0.25% 16,883,881
2010-08-19 2010-08-17 2.358 7,251,392 -884 0.25% 17,097,001
2010-08-18 2010-08-16 2.375 7,252,276 -40,678 0.25% 17,222,100
2010-08-17 2010-08-13 2.392 7,292,954 -40,679 0.25% 17,442,404
2010-08-16 2010-08-12 2.392 7,333,633 -54,827 0.26% 17,539,695
2010-08-13 2010-08-11 2.409 7,388,460 -7,075 0.26% 17,796,149
2010-08-12 2010-08-10 2.426 7,395,535 +4,422 0.26% 17,938,635
2010-08-11 2010-08-09 2.426 7,391,113 +884 0.26% 17,927,909
2010-08-10 2010-08-06 2.443 7,390,229 -46,869 0.26% 18,051,120
2010-08-09 2010-08-05 2.426 7,437,098 +107,002 0.26% 18,039,450
2010-08-06 2010-08-04 2.510 7,330,096 +2,653 0.26% 18,401,581
2010-08-05 2010-08-03 2.544 7,327,443 -18,570 0.26% 18,643,501
2010-08-04 2010-08-02 2.544 7,346,013 +84,894 0.26% 18,690,749
2010-08-03 2010-07-30 2.527 7,261,119 -3,537 0.25% 18,351,585
2010-08-02 2010-07-29 2.527 7,264,656 +884 0.25% 18,360,524
2010-07-30 2010-07-28 2.527 7,263,772 -35,373 0.25% 18,358,290
2010-07-29 2010-07-27 2.510 7,299,145 +28,299 0.25% 18,323,881
2010-07-28 2010-07-26 2.476 7,270,846 +20,339 0.25% 18,006,179
2010-07-27 2010-07-23 2.561 7,250,507 +71,629 0.25% 18,570,734
2010-07-26 2010-07-22 2.663 7,178,878 -27,413 0.25% 19,117,891
2010-07-23 2010-07-21 2.629 7,206,291 +11,496 0.25% 18,946,424
2010-07-22 2010-07-20 2.612 7,194,795 -43,332 0.25% 18,794,159
2010-07-21 2010-07-19 2.527 7,238,127 -5,306 0.25% 18,293,476
2010-07-20 2010-07-16 2.544 7,243,433 -67,208 0.25% 18,429,751
2010-07-19 2010-07-15 2.493 7,310,641 -4,421 0.25% 18,228,736
2010-07-16 2010-07-14 2.493 7,315,062 -15,034 0.25% 18,239,759
2010-07-15 2010-07-13 2.409 7,330,096 +19,455 0.26% 17,655,571
2010-07-14 2010-07-12 2.443 7,310,641 -11,496 0.25% 17,856,721
2010-07-13 2010-07-09 2.426 7,322,137 -41,563 0.25% 17,760,600
2010-07-12 2010-07-08 2.324 7,363,700 +29,183 0.26% 17,111,986
2010-07-08 2010-07-06 2.375 7,334,517 -56,596 0.26% 17,417,399
2010-07-07 2010-07-05 2.222 7,391,113 -35,373 0.26% 16,423,469
2010-07-05 2010-06-30 2.222 7,426,486 +1,769 0.26% 16,502,070
2010-07-02 2010-06-29 2.205 7,424,717 +884 0.26% 16,372,199
2010-06-30 2010-06-28 2.256 7,423,833 +15,918 0.26% 16,748,025
2010-06-29 2010-06-25 2.290 7,407,915 +15,033 0.26% 16,963,424
2010-06-28 2010-06-24 2.341 7,392,882 +10,612 0.26% 17,305,200
2010-06-25 2010-06-23 2.375 7,382,270 +56,596 0.26% 17,530,799
2010-06-24 2010-06-22 2.392 7,325,674 -2,653 0.25% 17,520,660
2010-06-23 2010-06-21 2.443 7,328,327 -61,018 0.26% 17,899,920
2010-06-22 2010-06-18 2.273 7,389,345 +17,687 0.26% 16,795,560
2010-06-21 2010-06-17 2.273 7,371,658 -18,571 0.26% 16,755,359
2010-06-18 2010-06-15 2.205 7,390,229 -26,530 0.26% 16,296,150
2010-06-17 2010-06-14 2.171 7,416,759 -19,455 0.26% 16,103,041
2010-06-14 2010-06-10 2.086 7,436,214 +20,340 0.26% 15,514,606
2010-06-11 2010-06-09 2.103 7,415,874 +18,570 0.26% 15,597,959
2010-06-10 2010-06-08 2.086 7,397,304 -884 0.26% 15,433,426
2010-06-09 2010-06-07 2.086 7,398,188 -58,365 0.26% 15,435,270
2010-06-08 2010-06-04 2.137 7,456,553 +28,298 0.26% 15,936,480
2010-06-07 2010-06-03 2.120 7,428,255 -24,761 0.26% 15,750,001
2010-06-04 2010-06-02 2.069 7,453,016 +3,538 0.26% 15,423,241
2010-06-02 2010-05-31 2.069 7,449,478 -39,795 0.26% 15,415,919
2010-06-01 2010-05-28 2.052 7,489,273 +43,332 0.26% 15,371,236
2010-05-31 2010-05-27 2.137 7,445,941 +5,306 0.26% 15,913,800
2010-05-27 2010-05-25 2.002 7,440,635 +26,529 0.26% 14,892,780
2010-05-26 2010-05-24 2.120 7,414,106 +30,067 0.26% 15,720,001
2010-05-25 2010-05-20 1.951 7,384,039 +14,149 0.26% 14,403,750
2010-05-24 2010-05-19 1.934 7,369,890 -21,322,628 0.26% 14,251,140
2010-05-19 2010-05-17 1.866 28,692,518 +7,074 1.00% 53,535,900
2010-05-18 2010-05-14 2.035 28,685,444 +19,455 1.00% 58,388,401
2010-05-17 2010-05-13 2.086 28,665,989 -8,843 1.00% 59,807,521
2010-05-14 2010-05-12 2.052 28,674,832 +40,679 1.00% 58,853,190
2010-05-13 2010-05-11 2.150 28,634,153 -12,381 1.00% 61,574,543
2010-05-12 2010-05-10 2.150 28,646,534 +460,343 1.00% 61,601,167
2010-05-11 2010-05-07 2.064 28,186,191 -117,711 0.99% 58,186,801
2010-05-10 2010-05-06 2.202 28,303,902 +13,079 1.00% 62,325,120
2010-05-07 2010-05-05 2.271 28,290,823 +91,553 1.00% 64,243,080
2010-05-06 2010-05-04 2.374 28,199,270 -26,628,041 1.00% 66,945,871
2010-05-05 2010-05-03 2.426 54,827,311 -18,311 1.94% 132,991,199
2010-05-03 2010-04-29 2.477 54,845,622 +11,335 1.94% 135,866,160
2010-04-30 2010-04-28 2.494 54,834,287 -40,109 1.94% 136,781,400
2010-04-29 2010-04-27 2.580 54,874,396 +48,828 1.94% 141,601,500
2010-04-28 2010-04-26 2.684 54,825,568 -17,438 1.94% 147,134,521
2010-04-27 2010-04-23 2.666 54,843,006 +10,463 1.94% 146,237,849
2010-04-26 2010-04-22 2.718 54,832,543 +29,646 1.94% 149,039,820
2010-04-23 2010-04-21 2.735 54,802,897 -226,703 1.93% 149,902,020
2010-04-22 2010-04-20 2.787 55,029,600 -273,788 1.94% 153,362,159
2010-04-21 2010-04-19 2.684 55,303,388 -122,071 1.95% 148,416,839
2010-04-20 2010-04-16 2.839 55,425,459 +61,907 1.96% 157,325,849
2010-04-19 2010-04-15 2.907 55,363,552 +8,720 1.95% 160,959,826
2010-04-16 2010-04-14 2.925 55,354,832 -1,744 1.95% 161,886,749
2010-04-15 2010-04-13 2.925 55,356,576 +19,182 1.95% 161,891,849
2010-04-14 2010-04-12 2.959 55,337,394 +40,109 1.95% 163,739,701
2010-04-13 2010-04-09 3.062 55,297,285 +31,390 1.95% 169,328,731
2010-04-12 2010-04-08 3.028 55,265,895 +47,956 1.95% 167,331,120
2010-04-09 2010-04-07 3.148 55,217,939 +22,671 1.95% 173,835,361
2010-04-08 2010-04-01 3.097 55,195,268 -46,213 1.95% 170,915,399
2010-04-07 2010-03-31 3.011 55,241,481 -90,681 1.95% 166,306,876
2010-04-01 2010-03-30 3.028 55,332,162 -42,725 1.95% 167,531,760
2010-03-31 2010-03-29 2.925 55,374,887 +74,987 1.95% 161,945,400
2010-03-29 2010-03-25 2.925 55,299,900 +30,517 1.95% 161,726,099
2010-03-26 2010-03-24 2.942 55,269,383 +33,134 1.95% 162,587,656
2010-03-25 2010-03-23 2.993 55,236,249 +78,474 1.95% 165,340,889
2010-03-24 2010-03-22 3.148 55,157,775 -547,576 1.95% 173,645,955
2010-03-23 2010-03-19 3.097 55,705,351 -51,444 1.97% 172,494,901
2010-03-22 2010-03-18 2.993 55,756,795 +20,927 1.97% 166,899,061
2010-03-19 2010-03-17 3.045 55,735,868 -102,017 1.97% 169,712,909
2010-03-18 2010-03-16 2.890 55,837,885 -1,744 1.97% 161,378,281
2010-03-17 2010-03-15 2.959 55,839,629 +6,976 1.97% 165,225,781
2010-03-16 2010-03-12 2.959 55,832,653 +19,182 1.97% 165,205,140
2010-03-15 2010-03-11 2.959 55,813,471 +11,336 1.97% 165,148,381
2010-03-12 2010-03-10 2.976 55,802,135 +23,542 1.97% 166,074,809
2010-03-11 2010-03-09 3.045 55,778,593 -5,232 1.97% 169,843,005
2010-03-10 2010-03-08 2.959 55,783,825 -19,182 1.97% 165,060,661
2010-03-09 2010-03-05 2.925 55,803,007 -33,134 1.97% 163,197,449
2010-03-08 2010-03-04 2.925 55,836,141 +31,390 1.97% 163,294,350
2010-03-05 2010-03-03 3.011 55,804,751 +47,084 1.97% 168,002,624
2010-03-04 2010-03-02 3.079 55,757,667 -88,937 1.97% 171,697,696
2010-03-03 2010-03-01 3.097 55,846,604 -9,591 1.97% 172,932,300
2010-03-02 2010-02-26 2.959 55,856,195 +115,095 1.97% 165,274,799
2010-03-01 2010-02-25 2.925 55,741,100 +8,719 1.97% 163,016,400
2010-02-26 2010-02-24 2.873 55,732,381 -871 1.97% 160,114,591
2010-02-25 2010-02-23 2.890 55,733,252 +14,822 1.97% 161,075,879
2010-02-24 2010-02-22 2.856 55,718,430 -10,463 1.97% 159,115,981
2010-02-23 2010-02-19 2.787 55,728,893 -47,084 1.97% 155,311,021
2010-02-22 2010-02-18 2.839 55,775,977 +1,744 1.97% 158,320,799
2010-02-19 2010-02-17 2.873 55,774,233 -14,823 1.97% 160,234,829
2010-02-18 2010-02-12 2.907 55,789,056 -36,622 1.97% 162,196,904
2010-02-17 2010-02-11 2.976 55,825,678 +15,695 1.97% 166,144,876
2010-02-12 2010-02-10 2.718 55,809,983 +29,646 1.97% 151,696,591
2010-02-11 2010-02-09 2.666 55,780,337 -41,853 1.97% 148,737,225
2010-02-10 2010-02-08 2.615 55,822,190 +13,951 1.97% 145,967,880
2010-02-09 2010-02-05 2.649 55,808,239 +63,651 1.97% 147,851,550
2010-02-08 2010-02-04 2.821 55,744,588 +6,104 1.97% 157,272,721
2010-02-05 2010-02-03 2.839 55,738,484 -58,420 1.97% 158,214,375
2010-02-04 2010-02-02 2.770 55,796,904 +72,371 1.97% 154,540,681
2010-02-03 2010-02-01 2.752 55,724,533 +15,695 1.97% 153,381,600
2010-02-02 2010-01-29 2.752 55,708,838 -25,286 1.97% 153,338,399
2010-02-01 2010-01-28 2.804 55,734,124 +11,335 1.97% 156,284,399
2010-01-29 2010-01-27 2.890 55,722,789 +69,755 1.97% 161,045,639
2010-01-28 2010-01-26 3.011 55,653,034 -53,188 1.96% 167,545,874
2010-01-27 2010-01-25 3.165 55,706,222 +16,566 1.97% 176,330,878
2010-01-26 2010-01-22 3.234 55,689,656 -47,084 1.97% 180,110,581
2010-01-25 2010-01-21 3.251 55,736,740 +184,850 1.97% 181,221,704
2010-01-22 2010-01-20 3.337 55,551,890 +4,360 1.96% 185,399,010
2010-01-21 2010-01-19 3.337 55,547,530 -30,518 1.96% 185,384,459
2010-01-20 2010-01-18 3.355 55,578,048 -38,365 1.96% 186,442,425
2010-01-19 2010-01-15 3.269 55,616,413 +67,139 1.96% 181,787,250
2010-01-18 2010-01-14 3.320 55,549,274 -38,365 1.96% 184,434,660
2010-01-15 2010-01-13 3.355 55,587,639 +88,065 1.96% 186,474,599
2010-01-14 2010-01-12 3.492 55,499,574 +158,693 1.96% 193,817,296
2010-01-13 2010-01-11 3.561 55,340,881 +32,261 1.95% 197,071,243
2010-01-12 2010-01-08 3.613 55,308,620 -13,951 1.95% 199,810,801
2010-01-11 2010-01-07 3.613 55,322,571 +21,799 1.95% 199,861,201
2010-01-08 2010-01-06 3.561 55,300,772 +115,095 1.95% 196,928,414
2010-01-07 2010-01-05 3.630 55,185,677 +1,744 1.95% 200,316,015
2010-01-06 2010-01-04 3.595 55,183,933 +64,523 1.95% 198,411,015
2010-01-05 2009-12-31 3.699 55,119,410 +388,012 1.95% 203,868,376
2010-01-04 2009-12-29 3.750 54,731,398 +282,507 1.93% 205,257,898
2009-12-30 2009-12-28 3.423 54,448,891 -1,744 1.92% 186,401,309
2009-12-29 2009-12-24 3.389 54,450,635 +80,218 1.92% 184,533,839
2009-12-28 2009-12-22 3.423 54,370,417 -15,695 1.92% 186,132,660
2009-12-23 2009-12-21 3.337 54,386,112 -29,646 1.92% 181,508,340
2009-12-22 2009-12-18 3.509 54,415,758 +20,927 1.92% 190,968,481
2009-12-21 2009-12-17 3.750 54,394,831 -56,676 1.93% 203,995,679
2009-12-18 2009-12-16 3.750 54,451,507 -33,134 1.93% 204,208,230
2009-12-17 2009-12-15 3.699 54,484,641 -384,523 1.93% 201,520,576
2009-12-16 2009-12-14 3.785 54,869,164 -144,742 1.94% 207,662,399
2009-12-15 2009-12-11 3.750 55,013,906 -225,831 1.95% 206,317,382
2009-12-14 2009-12-10 3.664 55,239,737 -639,129 1.96% 202,412,835
2009-12-11 2009-12-09 3.767 55,878,866 +40,109 1.98% 210,522,511
2009-12-10 2009-12-08 3.836 55,838,757 +510,955 1.98% 214,213,801
2009-12-09 2009-12-07 3.785 55,327,802 +279,891 1.96% 209,398,198
2009-12-08 2009-12-04 3.853 55,047,911 +108,992 1.95% 212,126,880
2009-12-07 2009-12-03 3.819 54,938,919 +15,695 1.94% 209,816,639
2009-12-04 2009-12-02 3.767 54,923,224 -206,649 1.94% 206,922,149
2009-12-03 2009-12-01 3.664 55,129,873 -328,720 1.95% 202,010,265
2009-12-02 2009-11-30 3.475 55,458,593 +263,325 1.96% 192,720,121
2009-12-01 2009-11-27 3.423 55,195,268 -93,297 1.95% 188,956,469
2009-11-30 2009-11-26 3.699 55,288,565 +256,349 1.96% 204,494,024
2009-11-27 2009-11-25 3.836 55,032,216 1.95% 211,119,674

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top