History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 1,352,500 +0 0.02% 144,718
2025-10-13 2025-10-09 0.111 1,352,500 +0 0.02% 150,128
2025-10-10 2025-10-08 0.113 1,352,500 +0 0.02% 152,832
2025-10-09 2025-10-06 0.112 1,352,500 +0 0.02% 151,480
2025-10-08 2025-10-03 0.103 1,352,500 +0 0.02% 139,308
2025-10-06 2025-10-02 0.105 1,352,500 +0 0.02% 142,012
2025-10-03 2025-09-30 0.104 1,352,500 +0 0.02% 140,660
2025-10-02 2025-09-29 0.100 1,352,500 +0 0.02% 135,250
2025-09-30 2025-09-26 0.098 1,352,500 +0 0.02% 132,545
2025-09-29 2025-09-25 0.097 1,352,500 +0 0.02% 131,192
2025-09-26 2025-09-24 0.097 1,352,500 +0 0.02% 131,192
2025-09-25 2025-09-23 0.095 1,352,500 +0 0.02% 128,488
2025-09-24 2025-09-22 0.094 1,352,500 +0 0.02% 127,135
2025-09-23 2025-09-19 0.096 1,352,500 +0 0.02% 129,840
2025-09-22 2025-09-18 0.091 1,352,500 +0 0.02% 123,078
2025-09-19 2025-09-17 0.099 1,352,500 +0 0.02% 133,898
2025-09-18 2025-09-16 0.078 1,352,500 +0 0.02% 105,495
2025-09-17 2025-09-15 0.074 1,352,500 +0 0.02% 100,085
2025-09-16 2025-09-12 0.076 1,352,500 +0 0.02% 102,790
2025-09-15 2025-09-11 0.072 1,352,500 +0 0.02% 97,380
2025-09-12 2025-09-10 0.076 1,352,500 +0 0.02% 102,790
2025-09-11 2025-09-09 0.075 1,352,500 +0 0.02% 101,438
2025-09-10 2025-09-08 0.075 1,352,500 +0 0.02% 101,438
2025-09-09 2025-09-05 0.072 1,352,500 +0 0.02% 97,380
2025-09-08 2025-09-04 0.070 1,352,500 +0 0.02% 94,675
2025-09-05 2025-09-03 0.074 1,352,500 +0 0.02% 100,085
2025-09-04 2025-09-02 0.070 1,352,500 +0 0.02% 94,675
2025-09-03 2025-09-01 0.072 1,352,500 +0 0.02% 97,380
2025-09-02 2025-08-29 0.073 1,352,500 +0 0.02% 98,732
2025-09-01 2025-08-28 0.076 1,352,500 +0 0.02% 102,790
2025-08-29 2025-08-27 0.073 1,352,500 +0 0.02% 98,732
2025-08-28 2025-08-26 0.077 1,352,500 +0 0.02% 104,142
2025-08-27 2025-08-25 0.077 1,352,500 +0 0.02% 104,142
2025-08-26 2025-08-22 0.073 1,352,500 +0 0.02% 98,732
2025-08-25 2025-08-21 0.072 1,352,500 +0 0.02% 97,380
2025-08-22 2025-08-20 0.072 1,352,500 +0 0.02% 97,380
2025-08-21 2025-08-19 0.073 1,352,500 +0 0.02% 98,732
2025-08-20 2025-08-18 0.076 1,352,500 +0 0.02% 102,790
2025-08-19 2025-08-15 0.076 1,352,500 +0 0.02% 102,790
2025-08-18 2025-08-14 0.075 1,352,500 +0 0.02% 101,438
2025-08-15 2025-08-13 0.075 1,352,500 +0 0.02% 101,438
2025-08-14 2025-08-12 0.075 1,352,500 +0 0.02% 101,438
2025-08-13 2025-08-11 0.072 1,352,500 +0 0.02% 97,380
2025-08-12 2025-08-08 0.074 1,352,500 +0 0.02% 100,085
2025-08-11 2025-08-07 0.075 1,352,500 +0 0.02% 101,438
2025-08-08 2025-08-06 0.073 1,352,500 +0 0.02% 98,732
2025-08-07 2025-08-05 0.074 1,352,500 +0 0.02% 100,085
2025-08-06 2025-08-04 0.077 1,352,500 +0 0.02% 104,142
2025-08-05 2025-08-01 0.074 1,352,500 +0 0.02% 100,085
2025-08-04 2025-07-31 0.074 1,352,500 +0 0.02% 100,085
2025-08-01 2025-07-30 0.075 1,352,500 +0 0.02% 101,438
2025-07-31 2025-07-29 0.073 1,352,500 +0 0.02% 98,732
2025-07-30 2025-07-28 0.074 1,352,500 +0 0.02% 100,085
2025-07-29 2025-07-25 0.075 1,352,500 +0 0.02% 101,438
2025-07-28 2025-07-24 0.073 1,352,500 +0 0.02% 98,732
2025-07-25 2025-07-23 0.072 1,352,500 +0 0.02% 97,380
2025-07-24 2025-07-22 0.071 1,352,500 +0 0.02% 96,027
2025-07-23 2025-07-21 0.071 1,352,500 +0 0.02% 96,027
2025-07-22 2025-07-18 0.070 1,352,500 +0 0.02% 94,675
2025-07-21 2025-07-17 0.071 1,352,500 +0 0.02% 96,027
2025-07-18 2025-07-16 0.073 1,352,500 +0 0.02% 98,732
2025-07-17 2025-07-15 0.073 1,352,500 +0 0.02% 98,732
2025-07-16 2025-07-14 0.073 1,352,500 +0 0.02% 98,732
2025-07-15 2025-07-11 0.070 1,352,500 +0 0.02% 94,675
2025-07-14 2025-07-10 0.075 1,352,500 +0 0.02% 101,438
2025-07-11 2025-07-09 0.067 1,352,500 +0 0.02% 90,618
2025-07-10 2025-07-08 0.070 1,352,500 +0 0.02% 94,675
2025-07-09 2025-07-07 0.069 1,352,500 +0 0.02% 93,323
2025-07-08 2025-07-04 0.069 1,352,500 +0 0.02% 93,323
2025-07-07 2025-07-03 0.070 1,352,500 +0 0.02% 94,675
2025-07-04 2025-07-02 0.070 1,352,500 +0 0.02% 94,675
2025-07-03 2025-06-30 0.067 1,352,500 +0 0.02% 90,618
2025-07-02 2025-06-27 0.071 1,352,500 +0 0.02% 96,027
2025-06-30 2025-06-26 0.070 1,352,500 +0 0.02% 94,675
2025-06-27 2025-06-25 0.071 1,352,500 +0 0.02% 96,027
2025-06-26 2025-06-24 0.070 1,352,500 +0 0.02% 94,675
2025-06-25 2025-06-23 0.070 1,352,500 +0 0.02% 94,675
2025-06-24 2025-06-20 0.069 1,352,500 +0 0.02% 93,323
2025-06-23 2025-06-19 0.068 1,352,500 +0 0.02% 91,970
2025-06-20 2025-06-18 0.068 1,352,500 +0 0.02% 91,970
2025-06-19 2025-06-17 0.072 1,352,500 +0 0.02% 97,380
2025-06-18 2025-06-16 0.074 1,352,500 +0 0.02% 100,085
2025-06-17 2025-06-13 0.073 1,352,500 +0 0.02% 98,732
2025-06-16 2025-06-12 0.072 1,352,500 +0 0.02% 97,380
2025-06-13 2025-06-11 0.075 1,352,500 +0 0.02% 101,438
2025-06-12 2025-06-10 0.073 1,352,500 +0 0.02% 98,732
2025-06-11 2025-06-09 0.070 1,352,500 +0 0.02% 94,675
2025-06-10 2025-06-06 0.070 1,352,500 +0 0.02% 94,675
2025-06-09 2025-06-05 0.072 1,352,500 +0 0.02% 97,380
2025-06-06 2025-06-04 0.072 1,352,500 +0 0.02% 97,380
2025-06-05 2025-06-03 0.072 1,352,500 +0 0.02% 97,380
2025-06-04 2025-06-02 0.072 1,352,500 +0 0.02% 97,380
2025-06-03 2025-05-30 0.073 1,352,500 +0 0.02% 98,732
2025-06-02 2025-05-29 0.075 1,352,500 +0 0.02% 101,438
2025-05-30 2025-05-28 0.076 1,352,500 +0 0.02% 102,790
2025-05-29 2025-05-27 0.076 1,352,500 +0 0.02% 102,790
2025-05-28 2025-05-26 0.072 1,352,500 +0 0.02% 97,380
2025-05-27 2025-05-23 0.073 1,352,500 +0 0.02% 98,732
2025-05-26 2025-05-22 0.073 1,352,500 +0 0.02% 98,732
2025-05-23 2025-05-21 0.075 1,352,500 +0 0.02% 101,438
2025-05-22 2025-05-20 0.076 1,352,500 +0 0.02% 102,790
2025-05-21 2025-05-19 0.075 1,352,500 +0 0.02% 101,438
2025-05-20 2025-05-16 0.077 1,352,500 +0 0.02% 104,142
2025-05-19 2025-05-15 0.072 1,352,500 +0 0.02% 97,380
2025-05-16 2025-05-14 0.073 1,352,500 +0 0.02% 98,732
2025-05-15 2025-05-13 0.071 1,352,500 +0 0.02% 96,027
2025-05-14 2025-05-12 0.072 1,352,500 +0 0.02% 97,380
2025-05-13 2025-05-09 0.072 1,352,500 +0 0.02% 97,380
2025-05-12 2025-05-08 0.073 1,352,500 +0 0.02% 98,732
2025-05-09 2025-05-07 0.074 1,352,500 +0 0.02% 100,085
2025-05-08 2025-05-06 0.074 1,352,500 +0 0.02% 100,085
2025-05-07 2025-05-02 0.076 1,352,500 +0 0.02% 102,790
2025-05-06 2025-04-30 0.074 1,352,500 +0 0.02% 100,085
2025-05-02 2025-04-29 0.070 1,352,500 +0 0.02% 94,675
2025-04-30 2025-04-28 0.072 1,352,500 +0 0.02% 97,380
2025-04-29 2025-04-25 0.073 1,352,500 +0 0.02% 98,732
2025-04-28 2025-04-24 0.066 1,352,500 +0 0.02% 89,265
2025-04-25 2025-04-23 0.066 1,352,500 +0 0.02% 89,265
2025-04-24 2025-04-22 0.065 1,352,500 +0 0.02% 87,912
2025-04-23 2025-04-17 0.066 1,352,500 +0 0.02% 89,265
2025-04-22 2025-04-16 0.063 1,352,500 +0 0.02% 85,208
2025-04-17 2025-04-15 0.064 1,352,500 +0 0.02% 86,560
2025-04-16 2025-04-14 0.067 1,352,500 +0 0.02% 90,618
2025-04-15 2025-04-11 0.064 1,352,500 +0 0.02% 86,560
2025-04-14 2025-04-10 0.068 1,352,500 +0 0.02% 91,970
2025-04-11 2025-04-09 0.065 1,352,500 +0 0.02% 87,912
2025-04-10 2025-04-08 0.060 1,352,500 +0 0.02% 81,150
2025-04-09 2025-04-07 0.062 1,352,500 +0 0.02% 83,855
2025-04-08 2025-04-03 0.079 1,352,500 +0 0.02% 106,848
2025-04-07 2025-04-02 0.076 1,352,500 +0 0.02% 102,790
2025-04-03 2025-04-01 0.080 1,352,500 +0 0.02% 108,200
2025-04-02 2025-03-31 0.080 1,352,500 +0 0.02% 108,200
2025-04-01 2025-03-28 0.083 1,352,500 +0 0.02% 112,258
2025-03-31 2025-03-27 0.087 1,352,500 +0 0.02% 117,667
2025-03-28 2025-03-26 0.086 1,352,500 +0 0.02% 116,315
2025-03-27 2025-03-25 0.083 1,352,500 +0 0.02% 112,258
2025-03-26 2025-03-24 0.087 1,352,500 +0 0.02% 117,667
2025-03-25 2025-03-21 0.083 1,352,500 +0 0.02% 112,258
2025-03-24 2025-03-20 0.084 1,352,500 +0 0.02% 113,610
2025-03-21 2025-03-19 0.085 1,352,500 +0 0.02% 114,963
2025-03-20 2025-03-18 0.085 1,352,500 +0 0.02% 114,963
2025-03-19 2025-03-17 0.085 1,352,500 +0 0.02% 114,963
2025-03-18 2025-03-14 0.086 1,352,500 +0 0.02% 116,315
2025-03-17 2025-03-13 0.090 1,352,500 +0 0.02% 121,725
2025-03-14 2025-03-12 0.088 1,352,500 +0 0.02% 119,020
2025-03-13 2025-03-11 0.091 1,352,500 +0 0.02% 123,078
2025-03-12 2025-03-10 0.092 1,352,500 +0 0.02% 124,430
2025-03-11 2025-03-07 0.092 1,352,500 +0 0.02% 124,430
2025-03-10 2025-03-06 0.098 1,352,500 +0 0.02% 132,545
2025-03-07 2025-03-05 0.095 1,352,500 +0 0.02% 128,488
2025-03-06 2025-03-04 0.098 1,352,500 +0 0.02% 132,545
2025-03-05 2025-03-03 0.099 1,352,500 +0 0.02% 133,898
2025-03-04 2025-02-28 0.097 1,352,500 +0 0.02% 131,192
2025-03-03 2025-02-27 0.091 1,352,500 +0 0.02% 123,078
2025-02-28 2025-02-26 0.092 1,352,500 +0 0.02% 124,430
2025-02-27 2025-02-25 0.086 1,352,500 +0 0.02% 116,315
2025-02-26 2025-02-24 0.090 1,352,500 +0 0.02% 121,725
2025-02-25 2025-02-21 0.086 1,352,500 +0 0.02% 116,315
2025-02-24 2025-02-20 0.090 1,352,500 +0 0.02% 121,725
2025-02-21 2025-02-19 0.092 1,352,500 +0 0.02% 124,430
2025-02-20 2025-02-18 0.093 1,352,500 +0 0.02% 125,782
2025-02-19 2025-02-17 0.094 1,352,500 +0 0.02% 127,135
2025-02-18 2025-02-14 0.097 1,352,500 +0 0.02% 131,192
2025-02-17 2025-02-13 0.096 1,352,500 +0 0.02% 129,840
2025-02-14 2025-02-12 0.099 1,352,500 +0 0.02% 133,898
2025-02-13 2025-02-11 0.088 1,352,500 +0 0.02% 119,020
2025-02-12 2025-02-10 0.094 1,352,500 +0 0.02% 127,135
2025-02-11 2025-02-07 0.092 1,352,500 +0 0.02% 124,430
2025-02-10 2025-02-06 0.092 1,352,500 +0 0.02% 124,430
2025-02-07 2025-02-05 0.093 1,352,500 +0 0.02% 125,782
2025-02-06 2025-02-04 0.099 1,352,500 +0 0.02% 133,898
2025-02-05 2025-02-03 0.097 1,352,500 +0 0.02% 131,192
2025-02-04 2025-01-28 0.101 1,352,500 +0 0.02% 136,602
2025-02-03 2025-01-24 0.097 1,352,500 +0 0.02% 131,192
2025-01-27 2025-01-23 0.092 1,352,500 +0 0.02% 124,430
2025-01-24 2025-01-22 0.096 1,352,500 +0 0.02% 129,840
2025-01-23 2025-01-21 0.096 1,352,500 +0 0.02% 129,840
2025-01-22 2025-01-20 0.100 1,352,500 +0 0.02% 135,250
2025-01-21 2025-01-17 0.095 1,352,500 +0 0.02% 128,488
2025-01-20 2025-01-16 0.098 1,352,500 +0 0.02% 132,545
2025-01-17 2025-01-15 0.095 1,352,500 +0 0.02% 128,488
2025-01-16 2025-01-14 0.095 1,352,500 +0 0.02% 128,488
2025-01-15 2025-01-13 0.100 1,352,500 +0 0.02% 135,250
2025-01-14 2025-01-10 0.093 1,352,500 +0 0.02% 125,782
2025-01-13 2025-01-09 0.101 1,352,500 +0 0.02% 136,602
2025-01-10 2025-01-08 0.099 1,352,500 +0 0.02% 133,898
2025-01-09 2025-01-07 0.100 1,352,500 +0 0.02% 135,250
2025-01-08 2025-01-06 0.105 1,352,500 +0 0.02% 142,012
2025-01-07 2025-01-03 0.104 1,352,500 +0 0.02% 140,660
2025-01-06 2025-01-02 0.108 1,352,500 +0 0.02% 146,070
2025-01-03 2024-12-31 0.110 1,352,500 +0 0.02% 148,775
2025-01-02 2024-12-27 0.104 1,352,500 +0 0.02% 140,660
2024-12-30 2024-12-24 0.104 1,352,500 +0 0.02% 140,660
2024-12-27 2024-12-20 0.106 1,352,500 +0 0.02% 143,365
2024-12-23 2024-12-19 0.108 1,352,500 +0 0.02% 146,070
2024-12-20 2024-12-18 0.110 1,352,500 +0 0.02% 148,775
2024-12-19 2024-12-17 0.107 1,352,500 +0 0.02% 144,718
2024-12-18 2024-12-16 0.110 1,352,500 +0 0.02% 148,775
2024-12-17 2024-12-13 0.110 1,352,500 +0 0.02% 148,775
2024-12-16 2024-12-12 0.115 1,352,500 +0 0.02% 155,538
2024-12-13 2024-12-11 0.117 1,352,500 +0 0.02% 158,242
2024-12-12 2024-12-10 0.116 1,352,500 +0 0.02% 156,890
2024-12-11 2024-12-09 0.119 1,352,500 +0 0.02% 160,948
2024-12-10 2024-12-06 0.116 1,352,500 +0 0.02% 156,890
2024-12-09 2024-12-05 0.113 1,352,500 +0 0.02% 152,832
2024-12-06 2024-12-04 0.114 1,352,500 +0 0.02% 154,185
2024-12-05 2024-12-03 0.115 1,352,500 +0 0.02% 155,538
2024-12-04 2024-12-02 0.117 1,352,500 +0 0.02% 158,242
2024-12-03 2024-11-29 0.112 1,352,500 +0 0.02% 151,480
2024-12-02 2024-11-28 0.109 1,352,500 +0 0.02% 147,422
2024-11-29 2024-11-27 0.107 1,352,500 +0 0.02% 144,718
2024-11-28 2024-11-26 0.107 1,352,500 +0 0.02% 144,718
2024-11-27 2024-11-25 0.112 1,352,500 +0 0.02% 151,480
2024-11-26 2024-11-22 0.112 1,352,500 +0 0.02% 151,480
2024-11-25 2024-11-21 0.117 1,352,500 +0 0.02% 158,242
2024-11-22 2024-11-20 0.114 1,352,500 +0 0.02% 154,185
2024-11-21 2024-11-19 0.124 1,352,500 +0 0.02% 167,710
2024-11-20 2024-11-18 0.120 1,352,500 +0 0.02% 162,300
2024-11-19 2024-11-15 0.116 1,352,500 +0 0.02% 156,890
2024-11-18 2024-11-14 0.118 1,352,500 +0 0.02% 159,595
2024-11-15 2024-11-13 0.123 1,352,500 +0 0.02% 166,358
2024-11-14 2024-11-12 0.123 1,352,500 +0 0.02% 166,358
2024-11-13 2024-11-11 0.125 1,352,500 +0 0.02% 169,062
2024-11-12 2024-11-08 0.133 1,352,500 +0 0.02% 179,882
2024-11-11 2024-11-07 0.140 1,352,500 +0 0.02% 189,350
2024-11-08 2024-11-06 0.134 1,352,500 +0 0.02% 181,235
2024-11-07 2024-11-05 0.130 1,352,500 +0 0.02% 175,825
2024-11-06 2024-11-04 0.128 1,352,500 +0 0.02% 173,120
2024-11-05 2024-11-01 0.131 1,352,500 +0 0.02% 177,178
2024-11-04 2024-10-31 0.134 1,352,500 +0 0.02% 181,235
2024-11-01 2024-10-30 0.132 1,352,500 +0 0.02% 178,530
2024-10-31 2024-10-29 0.135 1,352,500 +0 0.02% 182,588
2024-10-30 2024-10-28 0.132 1,352,500 +0 0.02% 178,530
2024-10-29 2024-10-25 0.124 1,352,500 +0 0.02% 167,710
2024-10-28 2024-10-24 0.124 1,352,500 +0 0.02% 167,710
2024-10-25 2024-10-23 0.125 1,352,500 +0 0.02% 169,062
2024-10-24 2024-10-22 0.129 1,352,500 +0 0.02% 174,472
2024-10-23 2024-10-21 0.124 1,352,500 +0 0.02% 167,710
2024-10-22 2024-10-18 0.131 1,352,500 +0 0.02% 177,178
2024-10-21 2024-10-17 0.122 1,352,500 +0 0.02% 165,005
2024-10-18 2024-10-16 0.140 1,352,500 +0 0.02% 189,350
2024-10-17 2024-10-15 0.120 1,352,500 +0 0.02% 162,300
2024-10-16 2024-10-14 0.140 1,352,500 +0 0.02% 189,350
2024-10-15 2024-10-10 0.140 1,352,500 +0 0.02% 189,350
2024-10-14 2024-10-09 0.131 1,352,500 +0 0.02% 177,178
2024-10-10 2024-10-08 0.154 1,352,500 +0 0.02% 208,285
2024-10-09 2024-10-07 0.210 1,352,500 +0 0.02% 284,025
2024-10-08 2024-10-04 0.200 1,352,500 +0 0.02% 270,500
2024-10-07 2024-10-03 0.202 1,352,500 +0 0.02% 273,205
2024-10-04 2024-10-02 0.223 1,352,500 +0 0.02% 301,608
2024-10-03 2024-09-30 0.102 1,352,500 +0 0.02% 137,955
2024-10-02 2024-09-27 0.074 1,352,500 +0 0.02% 100,085
2024-09-30 2024-09-26 0.064 1,352,500 +0 0.02% 86,560
2024-09-27 2024-09-25 0.051 1,352,500 +0 0.02% 68,978
2024-09-26 2024-09-24 0.051 1,352,500 +0 0.02% 68,978
2024-09-25 2024-09-23 0.044 1,352,500 +0 0.02% 59,510
2024-09-24 2024-09-20 0.047 1,352,500 +0 0.02% 63,568
2024-09-23 2024-09-19 0.049 1,352,500 +0 0.02% 66,272
2024-09-20 2024-09-17 0.049 1,352,500 +0 0.02% 66,272
2024-09-19 2024-09-16 0.048 1,352,500 +0 0.02% 64,920
2024-09-17 2024-09-13 0.049 1,352,500 +0 0.02% 66,272
2024-09-16 2024-09-12 0.049 1,352,500 +0 0.02% 66,272
2024-09-13 2024-09-11 0.050 1,352,500 +0 0.02% 67,625
2024-09-12 2024-09-10 0.050 1,352,500 +0 0.02% 67,625
2024-09-11 2024-09-09 0.053 1,352,500 +0 0.02% 71,682
2024-09-10 2024-09-05 0.051 1,352,500 +0 0.02% 68,978
2024-09-09 2024-09-04 0.053 1,352,500 +0 0.02% 71,682
2024-09-05 2024-09-03 0.054 1,352,500 +0 0.02% 73,035
2024-09-04 2024-09-02 0.054 1,352,500 +0 0.02% 73,035
2024-09-03 2024-08-30 0.051 1,352,500 +0 0.02% 68,978
2024-09-02 2024-08-29 0.046 1,352,500 +0 0.02% 62,215
2024-08-30 2024-08-28 0.048 1,352,500 +0 0.02% 64,920
2024-08-29 2024-08-27 0.048 1,352,500 +0 0.02% 64,920
2024-08-28 2024-08-26 0.051 1,352,500 +0 0.02% 68,978
2024-08-27 2024-08-23 0.052 1,352,500 +0 0.02% 70,330
2024-08-26 2024-08-22 0.054 1,352,500 +0 0.02% 73,035
2024-08-23 2024-08-21 0.050 1,352,500 +0 0.02% 67,625
2024-08-22 2024-08-20 0.051 1,352,500 +0 0.02% 68,978
2024-08-21 2024-08-19 0.051 1,352,500 +0 0.02% 68,978
2024-08-20 2024-08-16 0.053 1,352,500 +0 0.02% 71,682
2024-08-19 2024-08-15 0.053 1,352,500 +0 0.02% 71,682
2024-08-16 2024-08-14 0.054 1,352,500 +0 0.02% 73,035
2024-08-15 2024-08-13 0.052 1,352,500 +0 0.02% 70,330
2024-08-14 2024-08-12 0.054 1,352,500 +0 0.02% 73,035
2024-08-13 2024-08-09 0.054 1,352,500 +0 0.02% 73,035
2024-08-12 2024-08-08 0.053 1,352,500 +0 0.02% 71,682
2024-08-09 2024-08-07 0.053 1,352,500 +0 0.02% 71,682
2024-08-08 2024-08-06 0.052 1,352,500 +0 0.02% 70,330
2024-08-07 2024-08-05 0.052 1,352,500 +0 0.02% 70,330
2024-08-06 2024-08-02 0.054 1,352,500 +0 0.02% 73,035
2024-08-05 2024-08-01 0.054 1,352,500 +0 0.02% 73,035
2024-08-02 2024-07-31 0.055 1,352,500 +0 0.02% 74,388
2024-08-01 2024-07-30 0.053 1,352,500 +0 0.02% 71,682
2024-07-31 2024-07-29 0.054 1,352,500 +0 0.02% 73,035
2024-07-30 2024-07-26 0.054 1,352,500 +0 0.02% 73,035
2024-07-29 2024-07-25 0.055 1,352,500 +0 0.02% 74,388
2024-07-26 2024-07-24 0.055 1,352,500 +0 0.02% 74,388
2024-07-25 2024-07-23 0.055 1,352,500 +0 0.02% 74,388
2024-07-24 2024-07-22 0.055 1,352,500 +0 0.02% 74,388
2024-07-23 2024-07-19 0.054 1,352,500 +0 0.02% 73,035
2024-07-22 2024-07-18 0.056 1,352,500 +0 0.02% 75,740
2024-07-19 2024-07-17 0.057 1,352,500 +0 0.02% 77,092
2024-07-18 2024-07-16 0.056 1,352,500 +0 0.02% 75,740
2024-07-17 2024-07-15 0.056 1,352,500 +0 0.02% 75,740
2024-07-16 2024-07-12 0.056 1,352,500 +0 0.02% 75,740
2024-07-15 2024-07-11 0.053 1,352,500 +0 0.02% 71,682
2024-07-12 2024-07-10 0.053 1,352,500 +0 0.02% 71,682
2024-07-11 2024-07-09 0.053 1,352,500 +0 0.02% 71,682
2024-07-10 2024-07-08 0.054 1,352,500 +0 0.02% 73,035
2024-07-09 2024-07-05 0.054 1,352,500 +0 0.02% 73,035
2024-07-08 2024-07-04 0.056 1,352,500 +0 0.02% 75,740
2024-07-05 2024-07-03 0.059 1,352,500 +0 0.02% 79,798
2024-07-04 2024-07-02 0.059 1,352,500 +0 0.02% 79,798
2024-07-03 2024-06-28 0.058 1,352,500 +0 0.02% 78,445
2024-07-02 2024-06-27 0.057 1,352,500 +0 0.02% 77,092
2024-06-28 2024-06-26 0.058 1,352,500 +0 0.02% 78,445
2024-06-27 2024-06-25 0.057 1,352,500 +0 0.02% 77,092
2024-06-26 2024-06-24 0.060 1,352,500 +0 0.02% 81,150
2024-06-25 2024-06-21 0.062 1,352,500 +0 0.02% 83,855
2024-06-24 2024-06-20 0.062 1,352,500 +0 0.02% 83,855
2024-06-21 2024-06-19 0.066 1,352,500 +0 0.02% 89,265
2024-06-20 2024-06-18 0.066 1,352,500 +0 0.02% 89,265
2024-06-19 2024-06-17 0.066 1,352,500 +0 0.02% 89,265
2024-06-18 2024-06-14 0.066 1,352,500 +0 0.02% 89,265
2024-06-17 2024-06-13 0.062 1,352,500 +0 0.02% 83,855
2024-06-14 2024-06-12 0.063 1,352,500 +0 0.02% 85,208
2024-06-13 2024-06-11 0.063 1,352,500 +0 0.02% 85,208
2024-06-12 2024-06-07 0.067 1,352,500 +0 0.02% 90,618
2024-06-11 2024-06-06 0.065 1,352,500 +0 0.02% 87,912
2024-06-07 2024-06-05 0.076 1,352,500 +0 0.02% 102,790
2024-06-06 2024-06-04 0.075 1,352,500 +0 0.02% 101,438
2024-06-05 2024-06-03 0.070 1,352,500 +0 0.02% 94,675
2024-06-04 2024-05-31 0.073 1,352,500 +0 0.02% 98,732
2024-06-03 2024-05-30 0.073 1,352,500 +0 0.02% 98,732
2024-05-31 2024-05-29 0.074 1,352,500 +0 0.02% 100,085
2024-05-30 2024-05-28 0.078 1,352,500 +0 0.02% 105,495
2024-05-29 2024-05-27 0.081 1,352,500 +0 0.02% 109,552
2024-05-28 2024-05-24 0.075 1,352,500 +0 0.02% 101,438
2024-05-27 2024-05-23 0.082 1,352,500 +0 0.02% 110,905
2024-05-24 2024-05-22 0.087 1,352,500 +0 0.02% 117,667
2024-05-23 2024-05-21 0.087 1,352,500 +0 0.02% 117,667
2024-05-22 2024-05-20 0.087 1,352,500 +0 0.02% 117,667
2024-05-21 2024-05-17 0.095 1,352,500 +0 0.02% 128,488
2024-05-20 2024-05-16 0.085 1,352,500 +0 0.02% 114,963
2024-05-17 2024-05-14 0.052 1,352,500 +0 0.02% 70,330
2024-05-16 2024-05-13 0.055 1,352,500 +0 0.02% 74,388
2024-05-14 2024-05-10 0.047 1,352,500 +0 0.02% 63,568
2024-05-13 2024-05-09 0.038 1,352,500 +0 0.02% 51,395
2024-05-10 2024-05-08 0.032 1,352,500 +0 0.02% 43,280
2024-05-09 2024-05-07 0.037 1,352,500 +0 0.02% 50,042
2024-05-08 2024-05-06 0.036 1,352,500 +0 0.02% 48,690
2024-05-07 2024-05-03 0.038 1,352,500 +0 0.02% 51,395
2024-05-06 2024-05-02 0.037 1,352,500 +0 0.02% 50,042
2024-05-03 2024-04-30 0.036 1,352,500 +0 0.02% 48,690
2024-05-02 2024-04-29 0.035 1,352,500 +0 0.02% 47,338
2024-04-30 2024-04-26 0.032 1,352,500 +0 0.02% 43,280
2024-04-29 2024-04-25 0.031 1,352,500 +0 0.02% 41,928
2024-04-26 2024-04-24 0.031 1,352,500 +0 0.02% 41,928
2024-04-25 2024-04-23 0.031 1,352,500 +0 0.02% 41,928
2024-04-24 2024-04-22 0.031 1,352,500 +0 0.02% 41,928
2024-04-23 2024-04-19 0.030 1,352,500 +0 0.02% 40,575
2024-04-22 2024-04-18 0.030 1,352,500 +0 0.02% 40,575
2024-04-19 2024-04-17 0.029 1,352,500 +0 0.02% 39,222
2024-04-18 2024-04-16 0.027 1,352,500 +0 0.02% 36,518
2024-04-17 2024-04-15 0.029 1,352,500 +0 0.02% 39,222
2024-04-16 2024-04-12 0.031 1,352,500 +0 0.02% 41,928
2024-04-15 2024-04-11 0.031 1,352,500 +0 0.02% 41,928
2024-04-12 2024-04-10 0.031 1,352,500 +0 0.02% 41,928
2024-04-11 2024-04-09 0.031 1,352,500 +0 0.02% 41,928
2024-04-10 2024-04-08 0.030 1,352,500 +0 0.02% 40,575
2024-04-09 2024-04-05 0.030 1,352,500 +0 0.02% 40,575
2024-04-08 2024-04-03 0.028 1,352,500 +0 0.02% 37,870
2024-04-05 2024-04-02 0.025 1,352,500 +0 0.02% 33,812
2024-04-03 2024-03-28 0.031 1,352,500 +0 0.02% 41,928
2024-04-02 2024-03-27 0.029 1,352,500 +0 0.02% 39,222
2024-03-28 2024-03-26 0.030 1,352,500 +0 0.02% 40,575
2024-03-27 2024-03-25 0.034 1,352,500 +0 0.02% 45,985
2024-03-26 2024-03-22 0.036 1,352,500 +0 0.02% 48,690
2024-03-25 2024-03-21 0.038 1,352,500 +0 0.02% 51,395
2024-03-22 2024-03-20 0.037 1,352,500 +0 0.02% 50,042
2024-03-21 2024-03-19 0.035 1,352,500 +0 0.02% 47,338
2024-03-20 2024-03-18 0.035 1,352,500 +0 0.02% 47,338
2024-03-19 2024-03-15 0.036 1,352,500 +0 0.02% 48,690
2024-03-18 2024-03-14 0.039 1,352,500 +0 0.02% 52,748
2024-03-15 2024-03-13 0.040 1,352,500 +0 0.02% 54,100
2024-03-14 2024-03-12 0.040 1,352,500 +0 0.02% 54,100
2024-03-13 2024-03-11 0.040 1,352,500 +0 0.02% 54,100
2024-03-12 2024-03-08 0.039 1,352,500 +0 0.02% 52,748
2024-03-11 2024-03-07 0.038 1,352,500 +0 0.02% 51,395
2024-03-08 2024-03-06 0.039 1,352,500 +0 0.02% 52,748
2024-03-07 2024-03-05 0.039 1,352,500 +0 0.02% 52,748
2024-03-06 2024-03-04 0.037 1,352,500 +0 0.02% 50,042
2024-03-05 2024-03-01 0.040 1,352,500 +0 0.02% 54,100
2024-03-04 2024-02-29 0.040 1,352,500 +0 0.02% 54,100
2024-03-01 2024-02-28 0.042 1,352,500 +0 0.02% 56,805
2024-02-29 2024-02-27 0.042 1,352,500 +0 0.02% 56,805
2024-02-28 2024-02-26 0.042 1,352,500 +0 0.02% 56,805
2024-02-27 2024-02-23 0.044 1,352,500 +0 0.02% 59,510
2024-02-26 2024-02-22 0.042 1,352,500 +0 0.02% 56,805
2024-02-23 2024-02-21 0.042 1,352,500 +0 0.02% 56,805
2024-02-22 2024-02-20 0.041 1,352,500 +0 0.02% 55,452
2024-02-21 2024-02-19 0.040 1,352,500 +0 0.02% 54,100
2024-02-20 2024-02-16 0.041 1,352,500 +0 0.02% 55,452
2024-02-19 2024-02-15 0.039 1,352,500 +0 0.02% 52,748
2024-02-16 2024-02-14 0.039 1,352,500 +0 0.02% 52,748
2024-02-15 2024-02-09 0.040 1,352,500 +0 0.02% 54,100
2024-02-14 2024-02-07 0.040 1,352,500 +0 0.02% 54,100
2024-02-08 2024-02-06 0.043 1,352,500 +0 0.02% 58,157
2024-02-07 2024-02-05 0.042 1,352,500 +0 0.02% 56,805
2024-02-06 2024-02-02 0.042 1,352,500 +0 0.02% 56,805
2024-02-05 2024-02-01 0.042 1,352,500 +0 0.02% 56,805
2024-02-02 2024-01-31 0.044 1,352,500 +0 0.02% 59,510
2024-02-01 2024-01-30 0.043 1,352,500 +0 0.02% 58,157
2024-01-31 2024-01-29 0.049 1,352,500 +0 0.02% 66,272
2024-01-30 2024-01-26 0.049 1,352,500 +0 0.02% 66,272
2024-01-29 2024-01-25 0.049 1,352,500 +0 0.02% 66,272
2024-01-26 2024-01-24 0.047 1,352,500 +0 0.02% 63,568
2024-01-25 2024-01-23 0.047 1,352,500 +0 0.02% 63,568
2024-01-24 2024-01-22 0.042 1,352,500 +0 0.02% 56,805
2024-01-23 2024-01-19 0.047 1,352,500 +0 0.02% 63,568
2024-01-22 2024-01-18 0.049 1,352,500 +0 0.02% 66,272
2024-01-19 2024-01-17 0.047 1,352,500 +0 0.02% 63,568
2024-01-18 2024-01-16 0.053 1,352,500 +0 0.02% 71,682
2024-01-17 2024-01-15 0.054 1,352,500 +0 0.02% 73,035
2024-01-16 2024-01-12 0.055 1,352,500 +0 0.02% 74,388
2024-01-15 2024-01-11 0.055 1,352,500 +0 0.02% 74,388
2024-01-12 2024-01-10 0.055 1,352,500 +0 0.02% 74,388
2024-01-11 2024-01-09 0.054 1,352,500 +0 0.02% 73,035
2024-01-10 2024-01-08 0.053 1,352,500 +0 0.02% 71,682
2024-01-09 2024-01-05 0.055 1,352,500 +0 0.02% 74,388
2024-01-08 2024-01-04 0.056 1,352,500 +0 0.02% 75,740
2024-01-05 2024-01-03 0.055 1,352,500 +0 0.02% 74,388
2024-01-04 2024-01-02 0.057 1,352,500 +0 0.02% 77,092
2024-01-03 2023-12-29 0.056 1,352,500 +0 0.02% 75,740
2024-01-02 2023-12-28 0.057 1,352,500 +0 0.02% 77,092
2023-12-29 2023-12-27 0.053 1,352,500 +0 0.02% 71,682
2023-12-28 2023-12-22 0.053 1,352,500 +0 0.02% 71,682
2023-12-27 2023-12-21 0.055 1,352,500 +0 0.02% 74,388
2023-12-22 2023-12-20 0.053 1,352,500 +0 0.02% 71,682
2023-12-21 2023-12-19 0.054 1,352,500 +0 0.02% 73,035
2023-12-20 2023-12-18 0.057 1,352,500 +0 0.02% 77,092
2023-12-19 2023-12-15 0.059 1,352,500 +0 0.02% 79,798
2023-12-18 2023-12-14 0.056 1,352,500 +0 0.02% 75,740
2023-12-15 2023-12-13 0.057 1,352,500 +0 0.02% 77,092
2023-12-14 2023-12-12 0.058 1,352,500 +0 0.02% 78,445
2023-12-13 2023-12-11 0.057 1,352,500 +0 0.02% 77,092
2023-12-12 2023-12-08 0.062 1,352,500 +0 0.02% 83,855
2023-12-11 2023-12-07 0.062 1,352,500 +0 0.02% 83,855
2023-12-08 2023-12-06 0.062 1,352,500 +0 0.02% 83,855
2023-12-07 2023-12-05 0.063 1,352,500 +0 0.02% 85,208
2023-12-06 2023-12-04 0.065 1,352,500 +0 0.02% 87,912
2023-12-05 2023-12-01 0.064 1,352,500 +0 0.02% 86,560
2023-12-04 2023-11-30 0.066 1,352,500 +0 0.02% 89,265
2023-12-01 2023-11-29 0.066 1,352,500 +0 0.02% 89,265
2023-11-30 2023-11-28 0.066 1,352,500 +0 0.02% 89,265
2023-11-29 2023-11-27 0.068 1,352,500 +0 0.02% 91,970
2023-11-28 2023-11-24 0.072 1,352,500 +0 0.02% 97,380
2023-11-27 2023-11-23 0.074 1,352,500 +0 0.02% 100,085
2023-11-24 2023-11-22 0.066 1,352,500 +0 0.02% 89,265
2023-11-23 2023-11-21 0.068 1,352,500 +0 0.02% 91,970
2023-11-22 2023-11-20 0.069 1,352,500 +0 0.02% 93,323
2023-11-21 2023-11-17 0.067 1,352,500 +0 0.02% 90,618
2023-11-20 2023-11-16 0.068 1,352,500 +0 0.02% 91,970
2023-11-17 2023-11-15 0.068 1,352,500 +0 0.02% 91,970
2023-11-16 2023-11-14 0.068 1,352,500 +0 0.02% 91,970
2023-11-15 2023-11-13 0.069 1,352,500 +0 0.02% 93,323
2023-11-14 2023-11-10 0.067 1,352,500 +0 0.02% 90,618
2023-11-13 2023-11-09 0.069 1,352,500 +0 0.02% 93,323
2023-11-10 2023-11-08 0.073 1,352,500 +0 0.02% 98,732
2023-11-09 2023-11-07 0.068 1,352,500 +0 0.02% 91,970
2023-11-08 2023-11-06 0.069 1,352,500 +0 0.02% 93,323
2023-11-07 2023-11-03 0.068 1,352,500 +0 0.02% 91,970
2023-11-06 2023-11-02 0.070 1,352,500 +0 0.02% 94,675
2023-11-03 2023-11-01 0.069 1,352,500 +0 0.02% 93,323
2023-11-02 2023-10-31 0.067 1,352,500 +0 0.02% 90,618
2023-11-01 2023-10-30 0.066 1,352,500 +0 0.02% 89,265
2023-10-31 2023-10-27 0.070 1,352,500 +0 0.02% 94,675
2023-10-30 2023-10-26 0.065 1,352,500 +0 0.02% 87,912
2023-10-27 2023-10-25 0.072 1,352,500 +0 0.02% 97,380
2023-10-26 2023-10-24 0.069 1,352,500 +0 0.02% 93,323
2023-10-25 2023-10-20 0.072 1,352,500 +0 0.02% 97,380
2023-10-24 2023-10-19 0.070 1,352,500 +0 0.02% 94,675
2023-10-20 2023-10-18 0.070 1,352,500 +0 0.02% 94,675
2023-10-19 2023-10-17 0.073 1,352,500 +0 0.02% 98,732
2023-10-18 2023-10-16 0.074 1,352,500 +0 0.02% 100,085
2023-10-17 2023-10-13 0.075 1,352,500 +0 0.02% 101,438
2023-10-16 2023-10-12 0.077 1,352,500 +0 0.02% 104,142
2023-10-13 2023-10-11 0.081 1,352,500 +0 0.02% 109,552
2023-10-12 2023-10-10 0.080 1,352,500 +0 0.02% 108,200
2023-10-11 2023-10-09 0.087 1,352,500 +0 0.02% 117,667
2023-10-10 2023-10-06 0.087 1,352,500 +0 0.02% 117,667
2023-10-09 2023-10-05 0.083 1,352,500 +0 0.02% 112,258
2023-10-06 2023-10-04 0.087 1,352,500 +0 0.02% 117,667
2023-10-05 2023-10-03 0.088 1,352,500 +0 0.02% 119,020
2023-10-04 2023-09-29 0.092 1,352,500 +0 0.02% 124,430
2023-10-03 2023-09-28 0.083 1,352,500 +0 0.02% 112,258
2023-09-29 2023-09-27 0.082 1,352,500 +0 0.02% 110,905
2023-09-28 2023-09-26 0.090 1,352,500 +0 0.02% 121,725
2023-09-27 2023-09-25 0.088 1,352,500 +0 0.02% 119,020
2023-09-26 2023-09-22 0.095 1,352,500 +0 0.02% 128,488
2023-09-25 2023-09-21 0.094 1,352,500 +0 0.02% 127,135
2023-09-22 2023-09-20 0.100 1,352,500 +0 0.02% 135,250
2023-09-21 2023-09-19 0.105 1,352,500 +0 0.02% 142,012
2023-09-20 2023-09-18 0.107 1,352,500 +0 0.02% 144,718
2023-09-19 2023-09-15 0.106 1,352,500 +0 0.02% 143,365
2023-09-18 2023-09-14 0.118 1,352,500 +0 0.02% 159,595
2023-09-15 2023-09-13 0.113 1,352,500 +0 0.02% 152,832
2023-09-14 2023-09-12 0.088 1,352,500 +0 0.02% 119,020
2023-09-13 2023-09-11 0.078 1,352,500 +0 0.02% 105,495
2023-09-12 2023-09-07 0.077 1,352,500 +0 0.02% 104,142
2023-09-11 2023-09-06 0.091 1,352,500 +0 0.02% 123,078
2023-09-07 2023-09-05 0.065 1,352,500 +0 0.02% 87,912
2023-09-06 2023-09-04 0.063 1,352,500 +0 0.02% 85,208
2023-09-05 2023-08-31 0.061 1,352,500 +0 0.02% 82,502
2023-09-04 2023-08-30 0.062 1,352,500 +0 0.02% 83,855
2023-08-31 2023-08-29 0.065 1,352,500 +0 0.02% 87,912
2023-08-30 2023-08-28 0.069 1,352,500 +0 0.02% 93,323
2023-08-29 2023-08-25 0.067 1,352,500 +0 0.02% 90,618
2023-08-28 2023-08-24 0.065 1,352,500 +0 0.02% 87,912
2023-08-25 2023-08-23 0.068 1,352,500 +0 0.02% 91,970
2023-08-24 2023-08-22 0.068 1,352,500 +0 0.02% 91,970
2023-08-23 2023-08-21 0.070 1,352,500 +0 0.02% 94,675
2023-08-22 2023-08-18 0.069 1,352,500 +0 0.02% 93,323
2023-08-21 2023-08-17 0.070 1,352,500 +0 0.02% 94,675
2023-08-18 2023-08-16 0.071 1,352,500 +0 0.02% 96,027
2023-08-17 2023-08-15 0.070 1,352,500 +0 0.02% 94,675
2023-08-16 2023-08-14 0.078 1,352,500 +0 0.02% 105,495
2023-08-15 2023-08-11 0.090 1,352,500 +0 0.02% 121,725
2023-08-14 2023-08-10 0.200 1,352,500 +0 0.02% 270,500
2023-08-11 2023-08-09 0.200 1,352,500 +0 0.02% 270,500
2023-08-10 2023-08-08 0.200 1,352,500 +0 0.02% 270,500
2023-08-09 2023-08-07 0.200 1,352,500 +0 0.02% 270,500
2023-08-08 2023-08-04 0.200 1,352,500 +0 0.02% 270,500
2023-08-07 2023-08-03 0.200 1,352,500 +0 0.02% 270,500
2023-08-04 2023-08-02 0.200 1,352,500 +0 0.02% 270,500
2023-08-03 2023-08-01 0.200 1,352,500 +0 0.02% 270,500
2023-08-02 2023-07-31 0.200 1,352,500 +0 0.02% 270,500
2023-08-01 2023-07-28 0.200 1,352,500 +0 0.02% 270,500
2023-07-31 2023-07-27 0.200 1,352,500 +0 0.02% 270,500
2023-07-28 2023-07-26 0.200 1,352,500 +0 0.02% 270,500
2023-07-27 2023-07-25 0.200 1,352,500 +0 0.02% 270,500
2023-07-26 2023-07-24 0.200 1,352,500 +0 0.02% 270,500
2023-07-25 2023-07-21 0.200 1,352,500 +0 0.02% 270,500
2023-07-24 2023-07-20 0.200 1,352,500 +0 0.02% 270,500
2023-07-21 2023-07-19 0.200 1,352,500 +0 0.02% 270,500
2023-07-20 2023-07-18 0.200 1,352,500 +0 0.02% 270,500
2023-07-19 2023-07-14 0.200 1,352,500 +0 0.02% 270,500
2023-07-18 2023-07-13 0.200 1,352,500 +0 0.02% 270,500
2023-07-14 2023-07-12 0.200 1,352,500 +0 0.02% 270,500
2023-07-13 2023-07-11 0.200 1,352,500 +0 0.02% 270,500
2023-07-12 2023-07-10 0.200 1,352,500 +0 0.02% 270,500
2023-07-11 2023-07-07 0.200 1,352,500 +0 0.02% 270,500
2023-07-10 2023-07-06 0.200 1,352,500 +0 0.02% 270,500
2023-07-07 2023-07-05 0.200 1,352,500 +0 0.02% 270,500
2023-07-06 2023-07-04 0.200 1,352,500 +0 0.02% 270,500
2023-07-05 2023-07-03 0.200 1,352,500 +0 0.02% 270,500
2023-07-04 2023-06-30 0.200 1,352,500 +0 0.02% 270,500
2023-07-03 2023-06-29 0.200 1,352,500 +0 0.02% 270,500
2023-06-30 2023-06-28 0.200 1,352,500 +0 0.02% 270,500
2023-06-29 2023-06-27 0.200 1,352,500 +0 0.02% 270,500
2023-06-28 2023-06-26 0.200 1,352,500 +0 0.02% 270,500
2023-06-27 2023-06-23 0.200 1,352,500 +0 0.02% 270,500
2023-06-26 2023-06-21 0.200 1,352,500 +0 0.02% 270,500
2023-06-23 2023-06-20 0.200 1,352,500 +0 0.02% 270,500
2023-06-21 2023-06-19 0.200 1,352,500 +0 0.02% 270,500
2023-06-20 2023-06-16 0.200 1,352,500 +0 0.02% 270,500
2023-06-19 2023-06-15 0.200 1,352,500 +0 0.02% 270,500
2023-06-16 2023-06-14 0.200 1,352,500 +0 0.02% 270,500
2023-06-15 2023-06-13 0.200 1,352,500 +0 0.02% 270,500
2023-06-14 2023-06-12 0.200 1,352,500 +0 0.02% 270,500
2023-06-13 2023-06-09 0.200 1,352,500 +0 0.02% 270,500
2023-06-12 2023-06-08 0.200 1,352,500 +0 0.02% 270,500
2023-06-09 2023-06-07 0.200 1,352,500 +0 0.02% 270,500
2023-06-08 2023-06-06 0.200 1,352,500 +0 0.02% 270,500
2023-06-07 2023-06-05 0.200 1,352,500 +0 0.02% 270,500
2023-06-06 2023-06-02 0.200 1,352,500 +0 0.02% 270,500
2023-06-05 2023-06-01 0.200 1,352,500 +0 0.02% 270,500
2023-06-02 2023-05-31 0.200 1,352,500 +0 0.02% 270,500
2023-06-01 2023-05-30 0.200 1,352,500 +0 0.02% 270,500
2023-05-31 2023-05-29 0.200 1,352,500 +0 0.02% 270,500
2023-05-30 2023-05-25 0.200 1,352,500 +0 0.02% 270,500
2023-05-29 2023-05-24 0.200 1,352,500 +0 0.02% 270,500
2023-05-25 2023-05-23 0.200 1,352,500 +0 0.02% 270,500
2023-05-24 2023-05-22 0.200 1,352,500 +0 0.02% 270,500
2023-05-23 2023-05-19 0.200 1,352,500 +0 0.02% 270,500
2023-05-22 2023-05-18 0.200 1,352,500 +0 0.02% 270,500
2023-05-19 2023-05-17 0.200 1,352,500 +0 0.02% 270,500
2023-05-18 2023-05-16 0.200 1,352,500 +0 0.02% 270,500
2023-05-17 2023-05-15 0.200 1,352,500 +0 0.02% 270,500
2023-05-16 2023-05-12 0.200 1,352,500 +0 0.02% 270,500
2023-05-15 2023-05-11 0.200 1,352,500 +0 0.02% 270,500
2023-05-12 2023-05-10 0.200 1,352,500 +0 0.02% 270,500
2023-05-11 2023-05-09 0.200 1,352,500 +0 0.02% 270,500
2023-05-10 2023-05-08 0.200 1,352,500 +0 0.02% 270,500
2023-05-09 2023-05-05 0.200 1,352,500 +0 0.02% 270,500
2023-05-08 2023-05-04 0.200 1,352,500 +0 0.02% 270,500
2023-05-05 2023-05-03 0.200 1,352,500 +0 0.02% 270,500
2023-05-04 2023-05-02 0.200 1,352,500 +0 0.02% 270,500
2023-05-03 2023-04-28 0.200 1,352,500 +0 0.02% 270,500
2023-05-02 2023-04-27 0.200 1,352,500 +0 0.02% 270,500
2023-04-28 2023-04-26 0.200 1,352,500 +0 0.02% 270,500
2023-04-27 2023-04-25 0.200 1,352,500 +0 0.02% 270,500
2023-04-26 2023-04-24 0.200 1,352,500 +0 0.02% 270,500
2023-04-25 2023-04-21 0.200 1,352,500 +0 0.02% 270,500
2023-04-24 2023-04-20 0.200 1,352,500 +0 0.02% 270,500
2023-04-21 2023-04-19 0.200 1,352,500 +0 0.02% 270,500
2023-04-20 2023-04-18 0.200 1,352,500 +0 0.02% 270,500
2023-04-19 2023-04-17 0.200 1,352,500 +0 0.02% 270,500
2023-04-18 2023-04-14 0.200 1,352,500 +0 0.02% 270,500
2023-04-17 2023-04-13 0.200 1,352,500 +0 0.02% 270,500
2023-04-14 2023-04-12 0.200 1,352,500 +0 0.02% 270,500
2023-04-13 2023-04-11 0.200 1,352,500 +0 0.02% 270,500
2023-04-12 2023-04-06 0.200 1,352,500 +0 0.02% 270,500
2023-04-11 2023-04-04 0.200 1,352,500 +0 0.02% 270,500
2023-04-06 2023-04-03 0.200 1,352,500 +0 0.02% 270,500
2023-04-04 2023-03-31 0.200 1,352,500 +0 0.02% 270,500
2023-04-03 2023-03-30 0.200 1,352,500 +0 0.02% 270,500
2023-03-31 2023-03-29 0.200 1,352,500 +0 0.02% 270,500
2023-03-30 2023-03-28 0.200 1,352,500 +0 0.02% 270,500
2023-03-29 2023-03-27 0.200 1,352,500 +0 0.02% 270,500
2023-03-28 2023-03-24 0.200 1,352,500 +0 0.02% 270,500
2023-03-27 2023-03-23 0.200 1,352,500 +0 0.02% 270,500
2023-03-24 2023-03-22 0.200 1,352,500 +0 0.02% 270,500
2023-03-23 2023-03-21 0.200 1,352,500 +0 0.02% 270,500
2023-03-22 2023-03-20 0.200 1,352,500 +0 0.02% 270,500
2023-03-21 2023-03-17 0.200 1,352,500 +0 0.02% 270,500
2023-03-20 2023-03-16 0.200 1,352,500 +0 0.02% 270,500
2023-03-17 2023-03-15 0.200 1,352,500 +0 0.02% 270,500
2023-03-16 2023-03-14 0.200 1,352,500 +0 0.02% 270,500
2023-03-15 2023-03-13 0.200 1,352,500 +0 0.02% 270,500
2023-03-14 2023-03-10 0.200 1,352,500 +0 0.02% 270,500
2023-03-13 2023-03-09 0.200 1,352,500 +0 0.02% 270,500
2023-03-10 2023-03-08 0.200 1,352,500 +0 0.02% 270,500
2023-03-09 2023-03-07 0.200 1,352,500 +0 0.02% 270,500
2023-03-08 2023-03-06 0.200 1,352,500 +0 0.02% 270,500
2023-03-07 2023-03-03 0.200 1,352,500 +0 0.02% 270,500
2023-03-06 2023-03-02 0.200 1,352,500 +0 0.02% 270,500
2023-03-03 2023-03-01 0.200 1,352,500 +0 0.02% 270,500
2023-03-02 2023-02-28 0.200 1,352,500 +0 0.02% 270,500
2023-03-01 2023-02-27 0.200 1,352,500 +0 0.02% 270,500
2023-02-28 2023-02-24 0.200 1,352,500 +0 0.02% 270,500
2023-02-27 2023-02-23 0.200 1,352,500 +0 0.02% 270,500
2023-02-24 2023-02-22 0.200 1,352,500 +0 0.02% 270,500
2023-02-23 2023-02-21 0.200 1,352,500 +0 0.02% 270,500
2023-02-22 2023-02-20 0.200 1,352,500 +0 0.02% 270,500
2023-02-21 2023-02-17 0.200 1,352,500 +0 0.02% 270,500
2023-02-20 2023-02-16 0.200 1,352,500 +0 0.02% 270,500
2023-02-17 2023-02-15 0.200 1,352,500 +0 0.02% 270,500
2023-02-16 2023-02-14 0.200 1,352,500 +0 0.02% 270,500
2023-02-15 2023-02-13 0.200 1,352,500 +0 0.02% 270,500
2023-02-14 2023-02-10 0.200 1,352,500 +0 0.02% 270,500
2023-02-13 2023-02-09 0.200 1,352,500 +0 0.02% 270,500
2023-02-10 2023-02-08 0.200 1,352,500 +0 0.02% 270,500
2023-02-09 2023-02-07 0.200 1,352,500 +0 0.02% 270,500
2023-02-08 2023-02-06 0.200 1,352,500 +0 0.02% 270,500
2023-02-07 2023-02-03 0.200 1,352,500 +0 0.02% 270,500
2023-02-06 2023-02-02 0.200 1,352,500 +0 0.02% 270,500
2023-02-03 2023-02-01 0.200 1,352,500 +0 0.02% 270,500
2023-02-02 2023-01-31 0.200 1,352,500 +0 0.02% 270,500
2023-02-01 2023-01-30 0.200 1,352,500 +0 0.02% 270,500
2023-01-31 2023-01-27 0.200 1,352,500 +0 0.02% 270,500
2023-01-30 2023-01-26 0.200 1,352,500 +0 0.02% 270,500
2023-01-27 2023-01-20 0.200 1,352,500 +0 0.02% 270,500
2023-01-26 2023-01-19 0.200 1,352,500 +0 0.02% 270,500
2023-01-20 2023-01-18 0.200 1,352,500 +0 0.02% 270,500
2023-01-19 2023-01-17 0.200 1,352,500 +0 0.02% 270,500
2023-01-18 2023-01-16 0.200 1,352,500 +0 0.02% 270,500
2023-01-17 2023-01-13 0.200 1,352,500 +0 0.02% 270,500
2023-01-16 2023-01-12 0.200 1,352,500 +0 0.02% 270,500
2023-01-13 2023-01-11 0.200 1,352,500 +0 0.02% 270,500
2023-01-12 2023-01-10 0.200 1,352,500 +0 0.02% 270,500
2023-01-11 2023-01-09 0.200 1,352,500 +0 0.02% 270,500
2023-01-10 2023-01-06 0.200 1,352,500 +0 0.02% 270,500
2023-01-09 2023-01-05 0.200 1,352,500 +0 0.02% 270,500
2023-01-06 2023-01-04 0.200 1,352,500 +0 0.02% 270,500
2023-01-05 2023-01-03 0.200 1,352,500 +0 0.02% 270,500
2023-01-04 2022-12-30 0.200 1,352,500 +0 0.02% 270,500
2023-01-03 2022-12-29 0.200 1,352,500 +0 0.02% 270,500
2022-12-30 2022-12-28 0.200 1,352,500 +0 0.02% 270,500
2022-12-29 2022-12-23 0.200 1,352,500 +0 0.02% 270,500
2022-12-28 2022-12-22 0.200 1,352,500 +0 0.02% 270,500
2022-12-23 2022-12-21 0.200 1,352,500 +0 0.02% 270,500
2022-12-22 2022-12-20 0.200 1,352,500 +0 0.02% 270,500
2022-12-21 2022-12-19 0.200 1,352,500 +0 0.02% 270,500
2022-12-20 2022-12-16 0.200 1,352,500 +0 0.02% 270,500
2022-12-19 2022-12-15 0.200 1,352,500 +0 0.02% 270,500
2022-12-16 2022-12-14 0.200 1,352,500 +0 0.02% 270,500
2022-12-15 2022-12-13 0.200 1,352,500 +0 0.02% 270,500
2022-12-14 2022-12-12 0.200 1,352,500 +0 0.02% 270,500
2022-12-13 2022-12-09 0.200 1,352,500 +0 0.02% 270,500
2022-12-12 2022-12-08 0.200 1,352,500 +0 0.02% 270,500
2022-12-09 2022-12-07 0.200 1,352,500 +0 0.02% 270,500
2022-12-08 2022-12-06 0.200 1,352,500 +0 0.02% 270,500
2022-12-07 2022-12-05 0.200 1,352,500 +0 0.02% 270,500
2022-12-06 2022-12-02 0.200 1,352,500 +0 0.02% 270,500
2022-12-05 2022-12-01 0.200 1,352,500 +0 0.02% 270,500
2022-12-02 2022-11-30 0.200 1,352,500 +0 0.02% 270,500
2022-12-01 2022-11-29 0.200 1,352,500 +0 0.02% 270,500
2022-11-30 2022-11-28 0.200 1,352,500 +0 0.02% 270,500
2022-11-29 2022-11-25 0.200 1,352,500 +0 0.02% 270,500
2022-11-28 2022-11-24 0.200 1,352,500 +0 0.02% 270,500
2022-11-25 2022-11-23 0.200 1,352,500 +0 0.02% 270,500
2022-11-24 2022-11-22 0.200 1,352,500 +0 0.02% 270,500
2022-11-23 2022-11-21 0.200 1,352,500 +0 0.02% 270,500
2022-11-22 2022-11-18 0.200 1,352,500 +0 0.02% 270,500
2022-11-21 2022-11-17 0.200 1,352,500 +0 0.02% 270,500
2022-11-18 2022-11-16 0.200 1,352,500 +0 0.02% 270,500
2022-11-17 2022-11-15 0.200 1,352,500 +0 0.02% 270,500
2022-11-16 2022-11-14 0.200 1,352,500 +0 0.02% 270,500
2022-11-15 2022-11-11 0.200 1,352,500 +0 0.02% 270,500
2022-11-14 2022-11-10 0.200 1,352,500 +0 0.02% 270,500
2022-11-11 2022-11-09 0.200 1,352,500 +0 0.02% 270,500
2022-11-10 2022-11-08 0.200 1,352,500 +0 0.02% 270,500
2022-11-09 2022-11-07 0.200 1,352,500 +0 0.02% 270,500
2022-11-08 2022-11-04 0.200 1,352,500 +0 0.02% 270,500
2022-11-07 2022-11-03 0.200 1,352,500 +0 0.02% 270,500
2022-11-04 2022-11-02 0.200 1,352,500 +0 0.02% 270,500
2022-11-03 2022-11-01 0.200 1,352,500 +0 0.02% 270,500
2022-11-02 2022-10-31 0.200 1,352,500 +0 0.02% 270,500
2022-11-01 2022-10-28 0.200 1,352,500 +0 0.02% 270,500
2022-10-31 2022-10-27 0.200 1,352,500 +0 0.02% 270,500
2022-10-28 2022-10-26 0.200 1,352,500 +0 0.02% 270,500
2022-10-27 2022-10-25 0.200 1,352,500 +0 0.02% 270,500
2022-10-26 2022-10-24 0.200 1,352,500 +0 0.02% 270,500
2022-10-25 2022-10-21 0.200 1,352,500 +0 0.02% 270,500
2022-10-24 2022-10-20 0.200 1,352,500 +0 0.02% 270,500
2022-10-21 2022-10-19 0.200 1,352,500 +0 0.02% 270,500
2022-10-20 2022-10-18 0.200 1,352,500 +0 0.02% 270,500
2022-10-19 2022-10-17 0.200 1,352,500 +0 0.02% 270,500
2022-10-18 2022-10-14 0.200 1,352,500 +0 0.02% 270,500
2022-10-17 2022-10-13 0.200 1,352,500 +0 0.02% 270,500
2022-10-14 2022-10-12 0.200 1,352,500 +0 0.02% 270,500
2022-10-13 2022-10-11 0.200 1,352,500 +0 0.02% 270,500
2022-10-12 2022-10-10 0.200 1,352,500 +0 0.02% 270,500
2022-10-11 2022-10-07 0.200 1,352,500 +0 0.02% 270,500
2022-10-10 2022-10-06 0.200 1,352,500 +0 0.02% 270,500
2022-10-07 2022-10-05 0.200 1,352,500 +0 0.02% 270,500
2022-10-06 2022-10-03 0.200 1,352,500 +0 0.02% 270,500
2022-10-05 2022-09-30 0.200 1,352,500 +0 0.02% 270,500
2022-10-03 2022-09-29 0.200 1,352,500 +0 0.02% 270,500
2022-09-30 2022-09-28 0.200 1,352,500 +0 0.02% 270,500
2022-09-29 2022-09-27 0.200 1,352,500 +0 0.02% 270,500
2022-09-28 2022-09-26 0.200 1,352,500 +0 0.02% 270,500
2022-09-27 2022-09-23 0.200 1,352,500 +0 0.02% 270,500
2022-09-26 2022-09-22 0.200 1,352,500 +0 0.02% 270,500
2022-09-23 2022-09-21 0.200 1,352,500 +0 0.02% 270,500
2022-09-22 2022-09-20 0.200 1,352,500 +0 0.02% 270,500
2022-09-21 2022-09-19 0.200 1,352,500 +0 0.02% 270,500
2022-09-20 2022-09-16 0.200 1,352,500 +0 0.02% 270,500
2022-09-19 2022-09-15 0.200 1,352,500 +0 0.02% 270,500
2022-09-16 2022-09-14 0.200 1,352,500 +0 0.02% 270,500
2022-09-15 2022-09-13 0.200 1,352,500 +0 0.02% 270,500
2022-09-14 2022-09-09 0.200 1,352,500 +0 0.02% 270,500
2022-09-13 2022-09-08 0.200 1,352,500 +0 0.02% 270,500
2022-09-09 2022-09-07 0.200 1,352,500 +0 0.02% 270,500
2022-09-08 2022-09-06 0.200 1,352,500 +0 0.02% 270,500
2022-09-07 2022-09-05 0.200 1,352,500 +0 0.02% 270,500
2022-09-06 2022-09-02 0.200 1,352,500 +0 0.02% 270,500
2022-09-05 2022-09-01 0.200 1,352,500 +0 0.02% 270,500
2022-09-02 2022-08-31 0.200 1,352,500 +0 0.02% 270,500
2022-09-01 2022-08-30 0.200 1,352,500 +0 0.02% 270,500
2022-08-31 2022-08-29 0.200 1,352,500 +0 0.02% 270,500
2022-08-30 2022-08-26 0.200 1,352,500 +0 0.02% 270,500
2022-08-29 2022-08-25 0.200 1,352,500 +0 0.02% 270,500
2022-08-26 2022-08-24 0.200 1,352,500 +0 0.02% 270,500
2022-08-25 2022-08-23 0.200 1,352,500 +0 0.02% 270,500
2022-08-24 2022-08-22 0.200 1,352,500 +0 0.02% 270,500
2022-08-23 2022-08-19 0.200 1,352,500 +0 0.02% 270,500
2022-08-22 2022-08-18 0.200 1,352,500 +0 0.02% 270,500
2022-08-19 2022-08-17 0.200 1,352,500 +0 0.02% 270,500
2022-08-18 2022-08-16 0.200 1,352,500 +0 0.02% 270,500
2022-08-17 2022-08-15 0.200 1,352,500 +0 0.02% 270,500
2022-08-16 2022-08-12 0.200 1,352,500 +0 0.02% 270,500
2022-08-15 2022-08-11 0.200 1,352,500 +0 0.02% 270,500
2022-08-12 2022-08-10 0.200 1,352,500 +0 0.02% 270,500
2022-08-11 2022-08-09 0.200 1,352,500 +0 0.02% 270,500
2022-08-10 2022-08-08 0.200 1,352,500 +0 0.02% 270,500
2022-08-09 2022-08-05 0.200 1,352,500 +0 0.02% 270,500
2022-08-08 2022-08-04 0.200 1,352,500 +0 0.02% 270,500
2022-08-05 2022-08-03 0.200 1,352,500 +0 0.02% 270,500
2022-08-04 2022-08-02 0.200 1,352,500 +0 0.02% 270,500
2022-08-03 2022-08-01 0.200 1,352,500 +0 0.02% 270,500
2022-08-02 2022-07-29 0.200 1,352,500 +0 0.02% 270,500
2022-08-01 2022-07-28 0.200 1,352,500 +0 0.02% 270,500
2022-07-29 2022-07-27 0.200 1,352,500 +0 0.02% 270,500
2022-07-28 2022-07-26 0.200 1,352,500 +0 0.02% 270,500
2022-07-27 2022-07-25 0.200 1,352,500 +0 0.02% 270,500
2022-07-26 2022-07-22 0.200 1,352,500 +0 0.02% 270,500
2022-07-25 2022-07-21 0.200 1,352,500 +0 0.02% 270,500
2022-07-22 2022-07-20 0.200 1,352,500 +0 0.02% 270,500
2022-07-21 2022-07-19 0.200 1,352,500 +0 0.02% 270,500
2022-07-20 2022-07-18 0.200 1,352,500 +0 0.02% 270,500
2022-07-19 2022-07-15 0.200 1,352,500 +0 0.02% 270,500
2022-07-18 2022-07-14 0.200 1,352,500 +0 0.02% 270,500
2022-07-15 2022-07-13 0.200 1,352,500 +0 0.02% 270,500
2022-07-14 2022-07-12 0.200 1,352,500 +0 0.02% 270,500
2022-07-13 2022-07-11 0.200 1,352,500 +0 0.02% 270,500
2022-07-12 2022-07-08 0.200 1,352,500 +0 0.02% 270,500
2022-07-11 2022-07-07 0.200 1,352,500 +0 0.02% 270,500
2022-07-08 2022-07-06 0.200 1,352,500 +0 0.02% 270,500
2022-07-07 2022-07-05 0.200 1,352,500 +0 0.02% 270,500
2022-07-06 2022-07-04 0.200 1,352,500 +0 0.02% 270,500
2022-07-05 2022-06-30 0.200 1,352,500 +0 0.02% 270,500
2022-07-04 2022-06-29 0.200 1,352,500 +0 0.02% 270,500
2022-06-30 2022-06-28 0.200 1,352,500 +0 0.02% 270,500
2022-06-29 2022-06-27 0.200 1,352,500 +0 0.02% 270,500
2022-06-28 2022-06-24 0.200 1,352,500 +0 0.02% 270,500
2022-06-27 2022-06-23 0.200 1,352,500 +0 0.02% 270,500
2022-06-24 2022-06-22 0.200 1,352,500 +0 0.02% 270,500
2022-06-23 2022-06-21 0.200 1,352,500 +0 0.02% 270,500
2022-06-22 2022-06-20 0.200 1,352,500 +0 0.02% 270,500
2022-06-21 2022-06-17 0.200 1,352,500 +0 0.02% 270,500
2022-06-20 2022-06-16 0.200 1,352,500 +0 0.02% 270,500
2022-06-17 2022-06-15 0.200 1,352,500 +0 0.02% 270,500
2022-06-16 2022-06-14 0.200 1,352,500 +0 0.02% 270,500
2022-06-15 2022-06-13 0.200 1,352,500 +0 0.02% 270,500
2022-06-14 2022-06-10 0.200 1,352,500 +0 0.02% 270,500
2022-06-13 2022-06-09 0.200 1,352,500 +0 0.02% 270,500
2022-06-10 2022-06-08 0.200 1,352,500 +0 0.02% 270,500
2022-06-09 2022-06-07 0.200 1,352,500 +0 0.02% 270,500
2022-06-08 2022-06-06 0.200 1,352,500 +0 0.02% 270,500
2022-06-07 2022-06-02 0.200 1,352,500 +0 0.02% 270,500
2022-06-06 2022-06-01 0.200 1,352,500 +0 0.02% 270,500
2022-06-02 2022-05-31 0.200 1,352,500 +0 0.02% 270,500
2022-06-01 2022-05-30 0.200 1,352,500 +0 0.02% 270,500
2022-05-31 2022-05-27 0.200 1,352,500 +0 0.02% 270,500
2022-05-30 2022-05-26 0.200 1,352,500 +0 0.02% 270,500
2022-05-27 2022-05-25 0.200 1,352,500 +0 0.02% 270,500
2022-05-26 2022-05-24 0.200 1,352,500 +0 0.02% 270,500
2022-05-25 2022-05-23 0.200 1,352,500 +0 0.02% 270,500
2022-05-24 2022-05-20 0.200 1,352,500 +0 0.02% 270,500
2022-05-23 2022-05-19 0.200 1,352,500 +0 0.02% 270,500
2022-05-20 2022-05-18 0.200 1,352,500 +0 0.02% 270,500
2022-05-19 2022-05-17 0.200 1,352,500 +0 0.02% 270,500
2022-05-18 2022-05-16 0.200 1,352,500 +0 0.02% 270,500
2022-05-17 2022-05-13 0.200 1,352,500 +0 0.02% 270,500
2022-05-16 2022-05-12 0.200 1,352,500 +0 0.02% 270,500
2022-05-13 2022-05-11 0.200 1,352,500 +0 0.02% 270,500
2022-05-12 2022-05-10 0.200 1,352,500 +0 0.02% 270,500
2022-05-11 2022-05-06 0.200 1,352,500 +0 0.02% 270,500
2022-05-10 2022-05-05 0.200 1,352,500 +0 0.02% 270,500
2022-05-06 2022-05-04 0.200 1,352,500 +0 0.02% 270,500
2022-05-05 2022-05-03 0.200 1,352,500 +0 0.02% 270,500
2022-05-04 2022-04-29 0.200 1,352,500 +0 0.02% 270,500
2022-05-03 2022-04-28 0.200 1,352,500 +0 0.02% 270,500
2022-04-29 2022-04-27 0.200 1,352,500 +0 0.02% 270,500
2022-04-28 2022-04-26 0.200 1,352,500 +0 0.02% 270,500
2022-04-27 2022-04-25 0.200 1,352,500 +0 0.02% 270,500
2022-04-26 2022-04-22 0.200 1,352,500 +0 0.02% 270,500
2022-04-25 2022-04-21 0.200 1,352,500 +0 0.02% 270,500
2022-04-22 2022-04-20 0.200 1,352,500 +0 0.02% 270,500
2022-04-21 2022-04-19 0.200 1,352,500 +0 0.02% 270,500
2022-04-20 2022-04-14 0.200 1,352,500 +0 0.02% 270,500
2022-04-19 2022-04-13 0.200 1,352,500 +0 0.02% 270,500
2022-04-14 2022-04-12 0.200 1,352,500 +0 0.02% 270,500
2022-04-13 2022-04-11 0.200 1,352,500 +0 0.02% 270,500
2022-04-12 2022-04-08 0.200 1,352,500 +0 0.02% 270,500
2022-04-11 2022-04-07 0.200 1,352,500 +0 0.02% 270,500
2022-04-08 2022-04-06 0.200 1,352,500 +0 0.02% 270,500
2022-04-07 2022-04-04 0.200 1,352,500 +0 0.02% 270,500
2022-04-06 2022-04-01 0.200 1,352,500 +0 0.02% 270,500
2022-04-04 2022-03-31 0.200 1,352,500 +0 0.02% 270,500
2022-04-01 2022-03-30 0.204 1,352,500 +0 0.02% 275,910
2022-03-31 2022-03-29 0.235 1,352,500 +0 0.02% 317,838
2022-03-30 2022-03-28 0.243 1,352,500 +0 0.02% 328,658
2022-03-29 2022-03-25 0.244 1,352,500 +0 0.02% 330,010
2022-03-28 2022-03-24 0.243 1,352,500 +0 0.02% 328,658
2022-03-25 2022-03-23 0.250 1,352,500 +0 0.02% 338,125
2022-03-24 2022-03-22 0.260 1,352,500 +0 0.02% 351,650
2022-03-23 2022-03-21 0.250 1,352,500 +0 0.02% 338,125
2022-03-22 2022-03-18 0.275 1,352,500 +0 0.02% 371,938
2022-03-21 2022-03-17 0.280 1,352,500 +0 0.02% 378,700
2022-03-18 2022-03-16 0.235 1,352,500 +0 0.02% 317,838
2022-03-17 2022-03-15 0.219 1,352,500 +0 0.02% 296,198
2022-03-16 2022-03-14 0.226 1,352,500 +0 0.02% 305,665
2022-03-15 2022-03-11 0.245 1,352,500 +0 0.02% 331,362
2022-03-14 2022-03-10 0.245 1,352,500 +0 0.02% 331,362
2022-03-11 2022-03-09 0.246 1,352,500 +0 0.02% 332,715
2022-03-10 2022-03-08 0.250 1,352,500 +0 0.02% 338,125
2022-03-09 2022-03-07 0.265 1,352,500 +0 0.02% 358,412
2022-03-08 2022-03-04 0.285 1,352,500 +0 0.02% 385,462
2022-03-07 2022-03-03 0.290 1,352,500 +0 0.02% 392,225
2022-03-04 2022-03-02 0.285 1,352,500 +0 0.02% 385,462
2022-03-03 2022-03-01 0.295 1,352,500 +0 0.02% 398,988
2022-03-02 2022-02-28 0.285 1,352,500 +0 0.02% 385,462
2022-03-01 2022-02-25 0.290 1,352,500 +0 0.02% 392,225
2022-02-28 2022-02-24 0.280 1,352,500 +0 0.02% 378,700
2022-02-25 2022-02-23 0.295 1,352,500 +0 0.02% 398,988
2022-02-24 2022-02-22 0.295 1,352,500 +0 0.02% 398,988
2022-02-23 2022-02-21 0.300 1,352,500 +0 0.02% 405,750
2022-02-22 2022-02-18 0.310 1,352,500 +0 0.02% 419,275
2022-02-21 2022-02-17 0.305 1,352,500 +0 0.02% 412,512
2022-02-18 2022-02-16 0.310 1,352,500 +0 0.02% 419,275
2022-02-17 2022-02-15 0.305 1,352,500 +0 0.02% 412,512
2022-02-16 2022-02-14 0.310 1,352,500 +0 0.02% 419,275
2022-02-15 2022-02-11 0.320 1,352,500 +0 0.02% 432,800
2022-02-14 2022-02-10 0.320 1,352,500 +0 0.02% 432,800
2022-02-11 2022-02-09 0.310 1,352,500 +0 0.02% 419,275
2022-02-10 2022-02-08 0.305 1,352,500 +0 0.02% 412,512
2022-02-09 2022-02-07 0.315 1,352,500 +0 0.02% 426,038
2022-02-08 2022-02-04 0.320 1,352,500 +0 0.02% 432,800
2022-02-07 2022-01-31 0.315 1,352,500 +0 0.02% 426,038
2022-02-04 2022-01-27 0.310 1,352,500 +0 0.02% 419,275
2022-01-28 2022-01-26 0.315 1,352,500 +0 0.02% 426,038
2022-01-27 2022-01-25 0.310 1,352,500 +0 0.02% 419,275
2022-01-26 2022-01-24 0.325 1,352,500 +0 0.02% 439,562
2022-01-25 2022-01-21 0.315 1,352,500 +0 0.02% 426,038
2022-01-24 2022-01-20 0.325 1,352,500 +0 0.02% 439,562
2022-01-21 2022-01-19 0.310 1,352,500 +0 0.02% 419,275
2022-01-20 2022-01-18 0.300 1,352,500 +0 0.02% 405,750
2022-01-19 2022-01-17 0.290 1,352,500 +0 0.02% 392,225
2022-01-18 2022-01-14 0.300 1,352,500 +0 0.02% 405,750
2022-01-17 2022-01-13 0.305 1,352,500 +0 0.02% 412,512
2022-01-14 2022-01-12 0.315 1,352,500 +0 0.02% 426,038
2022-01-13 2022-01-11 0.320 1,352,500 +0 0.02% 432,800
2022-01-12 2022-01-10 0.320 1,352,500 +0 0.02% 432,800
2022-01-11 2022-01-07 0.315 1,352,500 +0 0.02% 426,038
2022-01-10 2022-01-06 0.315 1,352,500 +0 0.02% 426,038
2022-01-07 2022-01-05 0.315 1,352,500 +0 0.02% 426,038
2022-01-06 2022-01-04 0.320 1,352,500 +0 0.02% 432,800
2022-01-05 2022-01-03 0.310 1,352,500 +0 0.02% 419,275
2022-01-04 2021-12-31 0.325 1,352,500 +0 0.02% 439,562
2022-01-03 2021-12-29 0.320 1,352,500 +0 0.02% 432,800
2021-12-30 2021-12-28 0.320 1,352,500 +0 0.02% 432,800
2021-12-29 2021-12-24 0.320 1,352,500 +0 0.02% 432,800
2021-12-28 2021-12-22 0.320 1,352,500 +0 0.02% 432,800
2021-12-23 2021-12-21 0.320 1,352,500 +0 0.02% 432,800
2021-12-22 2021-12-20 0.300 1,352,500 +0 0.02% 405,750
2021-12-21 2021-12-17 0.315 1,352,500 +0 0.02% 426,038
2021-12-20 2021-12-16 0.310 1,352,500 +0 0.02% 419,275
2021-12-17 2021-12-15 0.320 1,352,500 +0 0.02% 432,800
2021-12-16 2021-12-14 0.345 1,352,500 +0 0.02% 466,612
2021-12-15 2021-12-13 0.315 1,352,500 +0 0.02% 426,038
2021-12-14 2021-12-10 0.315 1,352,500 +0 0.02% 426,038
2021-12-13 2021-12-09 0.315 1,352,500 +0 0.02% 426,038
2021-12-10 2021-12-08 0.315 1,352,500 +0 0.02% 426,038
2021-12-09 2021-12-07 0.315 1,352,500 +0 0.02% 426,038
2021-12-08 2021-12-06 0.315 1,352,500 +0 0.02% 426,038
2021-12-07 2021-12-03 0.315 1,352,500 +0 0.02% 426,038
2021-12-06 2021-12-02 0.315 1,352,500 +0 0.02% 426,038
2021-12-03 2021-12-01 0.315 1,352,500 +0 0.02% 426,038
2021-12-02 2021-11-30 0.315 1,352,500 +0 0.02% 426,038
2021-12-01 2021-11-29 0.315 1,352,500 +0 0.02% 426,038
2021-11-30 2021-11-26 0.315 1,352,500 +0 0.02% 426,038
2021-11-29 2021-11-25 0.340 1,352,500 +0 0.02% 459,850
2021-11-26 2021-11-24 0.335 1,352,500 +0 0.02% 453,088
2021-11-25 2021-11-23 0.320 1,352,500 +0 0.02% 432,800
2021-11-24 2021-11-22 0.315 1,352,500 +0 0.02% 426,038
2021-11-23 2021-11-19 0.320 1,352,500 -99,000 0.02% 432,800
2021-11-12 2021-11-10 0.355 1,451,500 +99,000 0.03% 515,282
2021-08-16 2021-08-12 0.760 1,352,500 -3,841,121 0.02% 1,027,900
2021-08-13 2021-08-11 0.790 5,193,621 +2,273,476 0.09% 4,102,961
2021-08-06 2021-08-04 0.750 2,920,145 -2,569,500 0.05% 2,190,109
2021-08-05 2021-08-03 0.750 5,489,645 +2,569,500 0.10% 4,117,234
2021-08-04 2021-08-02 0.750 2,920,145 +1,567,361 0.05% 2,190,109
2021-07-28 2021-07-26 0.790 1,352,784 -27,000 0.02% 1,068,699
2021-07-26 2021-07-22 0.840 1,379,784 -2,139,000 0.02% 1,159,019
2021-07-23 2021-07-21 0.820 3,518,784 +2,166,000 0.06% 2,885,403
2021-06-23 2021-06-21 0.890 1,352,784 -2,389,500 0.02% 1,203,978
2021-06-22 2021-06-18 0.910 3,742,284 +2,122,500 0.06% 3,405,478
2021-06-21 2021-06-17 0.940 1,619,784 -141,000 0.03% 1,522,597
2021-06-18 2021-06-16 0.940 1,760,784 -231,000 0.03% 1,655,137
2021-06-17 2021-06-15 0.960 1,991,784 -205,500 0.03% 1,912,113
2021-06-11 2021-06-09 0.980 2,197,284 -193,500 0.04% 2,153,338
2021-06-08 2021-06-04 0.980 2,390,784 -313,500 0.04% 2,342,968
2021-06-04 2021-06-02 1.000 2,704,284 +1,351,284 0.05% 2,704,284
2021-06-01 2021-05-28 1.116 1,353,000 -1,918,255 0.02% 1,510,509
2021-05-31 2021-05-27 1.106 3,271,255 -1,120,659 0.06% 3,616,961
2021-05-28 2021-05-26 1.073 4,391,914 -898 0.08% 4,714,613
2021-05-27 2021-05-25 1.073 4,392,812 -591,464 0.08% 4,715,577
2021-05-26 2021-05-24 1.063 4,984,276 +1,956,262 0.09% 5,296,995
2021-05-24 2021-05-20 1.084 3,028,014 -1,390,062 0.06% 3,283,005
2021-05-21 2021-05-18 1.095 4,418,076 +451,084 0.08% 4,837,551
2021-05-20 2021-05-17 1.073 3,966,992 +777,813 0.07% 4,258,470
2021-05-18 2021-05-14 1.020 3,189,179 -64,277 0.06% 3,252,331
2021-05-17 2021-05-13 1.020 3,253,456 -93,621 0.06% 3,317,881
2021-05-13 2021-05-11 1.063 3,347,077 -55,893 0.06% 3,557,076
2021-05-12 2021-05-10 1.073 3,402,970 -5,589 0.06% 3,653,006
2021-05-11 2021-05-07 1.073 3,408,559 -9,782 0.06% 3,659,005
2021-05-10 2021-05-06 1.073 3,418,341 -11,178 0.06% 3,669,506
2021-05-07 2021-05-05 1.084 3,429,519 -29,344 0.06% 3,718,321
2021-05-06 2021-05-04 1.084 3,458,863 -102,005 0.06% 3,750,136
2021-05-04 2021-04-30 1.073 3,560,868 +723,817 0.07% 3,822,506
2021-04-29 2021-04-27 1.063 2,837,051 -1,191,923 0.05% 3,015,050
2021-04-28 2021-04-26 1.073 4,028,974 -1 0.07% 4,325,006
2021-04-27 2021-04-23 1.073 4,028,975 -2,023,477 0.07% 4,325,007
2021-04-26 2021-04-22 1.073 6,052,452 +898 0.11% 6,497,161
2021-04-23 2021-04-21 1.084 6,051,554 +1,467,196 0.11% 6,561,159
2021-04-22 2021-04-20 1.095 4,584,358 -8,384 0.09% 5,019,621
2021-04-20 2021-04-16 1.073 4,592,742 -1,258 0.09% 4,930,197
2021-04-19 2021-04-15 1.073 4,594,000 -61,622 0.09% 4,931,548
2021-04-16 2021-04-14 1.073 4,655,622 -1,397 0.09% 4,997,697
2021-04-14 2021-04-12 1.073 4,657,019 -47 0.09% 4,999,197
2021-04-13 2021-04-09 1.073 4,657,066 -2,203,566 0.09% 4,999,248
2021-04-12 2021-04-08 1.095 6,860,632 +3,495,955 0.13% 7,512,017
2021-04-08 2021-04-01 1.106 3,364,677 -832,305 0.06% 3,720,256
2021-04-07 2021-03-31 1.095 4,196,982 -1,045,408 0.08% 4,595,466
2021-04-01 2021-03-30 1.116 5,242,390 +1,690,976 0.10% 5,852,682
2021-03-31 2021-03-29 1.106 3,551,414 -1,265,735 0.07% 3,926,728
2021-03-30 2021-03-26 1.116 4,817,149 -105,732 0.09% 5,377,936
2021-03-29 2021-03-25 1.234 4,922,881 +1,077,096 0.09% 6,077,282
2021-03-26 2021-03-24 1.234 3,845,785 -2,489,366 0.07% 4,747,611
2021-03-25 2021-03-23 1.267 6,335,151 +610,447 0.12% 8,024,745
2021-03-23 2021-03-19 1.288 5,724,704 -790,889 0.11% 7,374,397
2021-03-22 2021-03-18 1.299 6,515,593 +796,724 0.12% 8,463,141
2021-03-19 2021-03-17 1.320 5,718,869 +1,176,552 0.11% 7,551,053
2021-03-17 2021-03-15 1.299 4,542,317 -202,613 0.08% 5,900,041
2021-03-16 2021-03-12 1.310 4,744,930 -409,883 0.09% 6,214,152
2021-03-15 2021-03-11 1.288 5,154,813 +512,820 0.10% 6,640,280
2021-03-12 2021-03-10 1.256 4,641,993 -1,007,475 0.09% 5,830,188
2021-03-11 2021-03-09 1.256 5,649,468 -593,865 0.11% 7,095,543
2021-03-10 2021-03-08 1.245 6,243,333 -523,068 0.12% 7,774,397
2021-03-09 2021-03-05 1.267 6,766,401 -2,121,053 0.13% 8,571,010
2021-03-08 2021-03-04 1.288 8,887,454 +1,824,279 0.17% 11,448,560
2021-03-05 2021-03-03 1.310 7,063,175 -6,986 0.13% 9,250,220
2021-03-04 2021-03-02 1.299 7,070,161 -1,673,900 0.13% 9,183,472
2021-03-03 2021-03-01 1.310 8,744,061 +2,936,274 0.16% 11,451,576
2021-02-24 2021-02-22 1.288 5,807,787 +999,840 0.11% 7,481,422
2021-02-23 2021-02-19 1.288 4,807,947 +1,057,219 0.09% 6,193,458
2021-02-19 2021-02-17 1.288 3,750,728 -1,125,664 0.07% 4,831,579
2021-02-18 2021-02-16 1.288 4,876,392 +1,050,891 0.09% 6,281,626
2021-02-16 2021-02-09 1.245 3,825,501 +1,125,664 0.07% 4,763,636
2021-02-10 2021-02-08 1.245 2,699,837 -46,112 0.05% 3,361,923
2021-02-09 2021-02-05 1.224 2,745,949 -4,192 0.05% 3,360,389
2021-02-08 2021-02-04 1.234 2,750,141 -71,264 0.05% 3,395,041
2021-01-29 2021-01-27 1.288 2,821,405 -734,416 0.05% 3,634,452
2021-01-27 2021-01-25 1.374 3,555,821 -1,135,016 0.07% 4,885,872
2021-01-26 2021-01-22 1.342 4,690,837 +572,905 0.09% 6,294,375
2021-01-22 2021-01-20 1.449 4,117,932 -2,738,896 0.08% 5,967,675
2021-01-21 2021-01-19 1.460 6,856,828 +912,995 0.13% 10,010,469
2021-01-19 2021-01-15 1.342 5,943,833 -1,169,665 0.11% 7,975,701
2021-01-18 2021-01-14 1.353 7,113,498 -9,065 0.13% 9,621,571
2021-01-15 2021-01-13 1.353 7,122,563 +864,388 0.13% 9,633,832
2021-01-13 2021-01-11 1.396 6,258,175 +514,218 0.12% 8,733,399
2021-01-08 2021-01-06 1.385 5,743,957 +922,444 0.11% 7,954,138
2021-01-07 2021-01-05 1.374 4,821,513 +965,077 0.09% 6,624,995
2021-01-06 2021-01-04 1.353 3,856,436 -1,913,214 0.07% 5,216,136
2021-01-05 2020-12-31 1.449 5,769,650 +1,904,505 0.11% 8,361,332
2021-01-04 2020-12-29 1.396 3,865,145 -1,904,505 0.07% 5,393,881
2020-12-30 2020-12-28 1.363 5,769,650 +1,790,382 0.11% 7,865,846
2020-12-29 2020-12-24 1.385 3,979,268 +87,193 0.07% 5,510,426
2020-12-28 2020-12-22 1.406 3,892,075 +885,291 0.07% 5,473,243
2020-12-22 2020-12-18 1.438 3,006,784 -167,680 0.06% 4,325,131
2020-12-21 2020-12-17 1.503 3,174,464 -581,142 0.06% 4,770,794
2020-12-18 2020-12-16 1.535 3,755,606 +405,434 0.07% 5,765,119
2020-12-14 2020-12-10 1.546 3,350,172 -23,754 0.06% 5,178,713
2020-12-11 2020-12-09 1.567 3,373,926 -167,680 0.06% 5,287,869
2020-12-09 2020-12-07 1.621 3,541,606 -643 0.07% 5,740,761
2020-12-04 2020-12-02 1.653 3,542,249 -2,891,076 0.07% 5,855,878
2020-12-03 2020-12-01 1.653 6,433,325 -60,086 0.12% 10,635,268
2020-12-02 2020-11-30 1.621 6,493,411 -2,628,378 0.12% 10,525,484
2020-12-01 2020-11-27 1.599 9,121,789 +3,788,159 0.17% 14,590,109
2020-11-30 2020-11-26 1.599 5,333,630 -5,494,302 0.10% 8,531,029
2020-11-27 2020-11-25 1.599 10,827,932 +4,135,038 0.20% 17,319,049
2020-11-26 2020-11-24 1.589 6,692,894 +2,882,407 0.12% 10,633,296
2020-11-25 2020-11-23 1.621 3,810,487 -684,406 0.07% 6,176,603
2020-11-24 2020-11-20 1.632 4,494,893 -7,454,420 0.08% 7,334,241
2020-11-23 2020-11-19 1.642 11,949,313 -1,383,556 0.22% 19,625,766
2020-11-20 2020-11-18 1.675 13,332,869 +9,791,092 0.25% 22,327,518
2020-11-19 2020-11-17 1.664 3,541,777 -644,879 0.07% 5,893,118
2020-11-18 2020-11-16 1.653 4,186,656 -12,576 0.08% 6,921,182
2020-11-13 2020-11-11 1.707 4,199,232 -10,233,832 0.08% 7,167,360
2020-11-12 2020-11-10 1.664 14,433,064 +3,897,348 0.27% 24,014,994
2020-11-11 2020-11-09 1.653 10,535,716 +6,001,533 0.20% 17,417,147
2020-11-10 2020-11-06 1.675 4,534,183 -92,224 0.08% 7,593,044
2020-11-09 2020-11-05 1.675 4,626,407 +1,177,483 0.09% 7,747,484
2020-11-06 2020-11-04 1.610 3,448,924 -9,881,918 0.06% 5,553,505
2020-11-05 2020-11-03 1.610 13,330,842 +1,137,427 0.25% 21,465,504
2020-11-04 2020-11-02 1.589 12,193,415 +8,076,568 0.23% 19,372,217
2020-11-03 2020-10-30 1.567 4,116,847 -180,256 0.08% 6,452,230
2020-11-02 2020-10-29 1.589 4,297,103 -32,139 0.08% 6,826,997
2020-10-30 2020-10-28 1.599 4,329,242 -7,851,597 0.08% 6,924,531
2020-10-29 2020-10-27 1.621 12,180,839 +6,933,551 0.23% 19,744,512
2020-10-28 2020-10-23 1.696 5,247,288 +608,117 0.10% 8,899,882
2020-10-27 2020-10-22 1.664 4,639,171 -9,011,382 0.09% 7,719,058
2020-10-23 2020-10-21 1.610 13,650,553 +7,611,257 0.25% 21,980,307
2020-10-22 2020-10-20 1.610 6,039,296 -1,474,183 0.11% 9,724,557
2020-10-21 2020-10-19 1.632 7,513,479 +1,200,306 0.14% 12,259,617
2020-10-20 2020-10-16 1.621 6,313,173 -12,422,264 0.12% 10,233,328
2020-10-19 2020-10-15 1.621 18,735,437 +1,151,742 0.35% 30,369,177
2020-10-16 2020-10-14 1.642 17,583,695 -910,281 0.33% 28,879,776
2020-10-15 2020-10-12 1.685 18,493,976 +2,916,065 0.34% 31,168,951
2020-10-14 2020-10-09 1.718 15,577,911 -6,767,272 0.29% 26,756,016
2020-10-12 2020-10-08 1.739 22,345,183 +5,772,878 0.42% 38,858,960
2020-10-08 2020-10-06 1.718 16,572,305 -1,028,435 0.31% 28,463,949
2020-10-07 2020-10-05 1.653 17,600,740 -7,020,187 0.33% 29,096,711
2020-10-06 2020-09-30 1.610 24,620,927 +7,777,622 0.46% 39,644,953
2020-10-05 2020-09-29 1.589 16,843,305 -15,960,305 0.31% 26,759,702
2020-09-30 2020-09-28 1.589 32,803,610 -3,147,433 0.61% 52,116,543
2020-09-29 2020-09-25 1.535 35,951,043 -4,880,310 0.67% 55,187,380
2020-09-28 2020-09-24 1.610 40,831,353 +236,638 0.76% 65,747,202
2020-09-25 2020-09-23 1.610 40,594,715 +7,217,676 0.76% 65,366,164
2020-09-24 2020-09-22 1.599 33,377,039 +1,062,902 0.62% 53,385,869
2020-09-23 2020-09-21 1.610 32,314,137 -8,300,392 0.60% 52,032,665
2020-09-22 2020-09-18 1.664 40,614,529 -182,142 0.76% 67,578,005
2020-09-21 2020-09-17 1.664 40,796,671 +9,247,530 0.76% 67,881,069
2020-09-18 2020-09-16 1.685 31,549,141 -174,666 0.59% 53,171,564
2020-09-17 2020-09-15 1.675 31,723,807 -8,558,664 0.59% 53,125,391
2020-09-15 2020-09-11 1.621 40,282,471 +7,116,952 0.75% 65,295,807
2020-09-14 2020-09-10 1.610 33,165,519 -251,116 0.62% 53,403,572
2020-09-11 2020-09-09 1.621 33,416,635 -8,678,817 0.62% 54,166,641
2020-09-10 2020-09-08 1.642 42,095,452 +8,931,471 0.78% 69,138,325
2020-09-09 2020-09-07 1.653 33,163,981 -313,623 0.62% 54,825,124
2020-09-08 2020-09-04 1.642 33,477,604 +51,898 0.62% 54,984,217
2020-09-07 2020-09-03 1.664 33,425,706 -306,015 0.62% 55,616,612
2020-09-04 2020-09-02 1.642 33,731,721 -7,344,367 0.63% 55,401,583
2020-09-03 2020-09-01 1.696 41,076,088 +1,076,148 0.76% 69,668,813
2020-09-02 2020-08-31 1.696 39,999,940 +7,921,465 0.74% 67,843,567
2020-09-01 2020-08-28 1.728 32,078,475 -667,059 0.60% 55,441,100
2020-08-31 2020-08-27 1.707 32,745,534 +1,216,983 0.61% 55,890,944
2020-08-28 2020-08-26 1.761 31,528,551 -7,268,390 0.59% 55,506,022
2020-08-27 2020-08-25 1.793 38,796,941 +7,207,429 0.72% 69,551,452
2020-08-26 2020-08-24 1.803 31,589,512 +2,042,896 0.59% 56,969,767
2020-08-25 2020-08-21 1.836 29,546,616 -1,387,548 0.55% 54,237,056
2020-08-24 2020-08-20 1.761 30,934,164 -9,921,471 0.58% 54,459,604
2020-08-21 2020-08-19 1.739 40,855,635 +12,481,916 0.76% 71,049,205
2020-08-19 2020-08-17 1.857 28,373,719 -254,446 0.53% 52,693,205
2020-08-18 2020-08-14 1.879 28,628,165 -434,438 0.53% 53,780,372
2020-08-17 2020-08-13 1.836 29,062,603 -294,563 0.54% 53,348,580
2020-08-14 2020-08-12 1.814 29,357,166 -619,336 0.55% 53,259,009
2020-08-13 2020-08-11 1.793 29,976,502 -2,199,133 0.56% 53,739,011
2020-08-12 2020-08-10 1.685 32,175,635 +403,687 0.60% 54,227,430
2020-08-11 2020-08-07 1.707 31,771,948 -5,479,020 0.59% 54,229,202
2020-08-10 2020-08-06 1.696 37,250,968 +34,051,538 0.69% 63,181,058
2020-08-06 2020-08-04 1.728 3,199,430 -43,821 0.06% 5,529,562
2020-08-04 2020-07-31 1.718 3,243,251 -234,753 0.06% 5,570,482
2020-08-03 2020-07-30 1.707 3,478,004 -454,132 0.06% 5,936,349
2020-07-30 2020-07-28 1.642 3,932,136 -917,904 0.07% 6,458,211
2020-07-28 2020-07-24 1.653 4,850,040 -469,037 0.09% 8,017,857
2020-07-27 2020-07-23 1.728 5,319,077 -8,384 0.10% 9,192,939
2020-07-24 2020-07-22 1.707 5,327,461 -362,747 0.10% 9,093,051
2020-07-22 2020-07-20 1.803 5,690,208 -967,923 0.11% 10,261,945
2020-07-21 2020-07-17 1.750 6,658,131 -1,933,252 0.12% 11,650,168
2020-07-20 2020-07-16 1.718 8,591,383 +547,660 0.16% 14,756,226
2020-07-17 2020-07-15 1.782 8,043,723 -139,644 0.15% 14,333,671
2020-07-16 2020-07-14 1.739 8,183,367 -498,940 0.15% 14,231,127
2020-07-15 2020-07-13 1.825 8,682,307 +552,970 0.16% 15,844,419
2020-07-14 2020-07-10 1.825 8,129,337 +243,574 0.15% 14,835,299
2020-07-13 2020-07-09 1.868 7,885,763 +40,470 0.15% 14,729,405
2020-07-10 2020-07-08 1.954 7,845,293 -5,533 0.15% 15,327,552
2020-07-09 2020-07-07 1.964 7,850,826 -1,050,209 0.15% 15,422,639
2020-07-08 2020-07-06 2.018 8,901,035 +3,166,737 0.17% 17,963,485
2020-07-07 2020-07-03 1.943 5,734,298 +1,958,664 0.11% 11,141,690
2020-07-06 2020-07-02 1.932 3,775,634 -465,777 0.07% 7,295,493
2020-07-02 2020-06-29 1.589 4,241,411 +262,578 0.08% 6,738,517
2020-06-30 2020-06-26 1.642 3,978,833 -994,010 0.07% 6,534,907
2020-06-29 2020-06-24 1.642 4,972,843 +911,060 0.09% 8,167,486
2020-06-24 2020-06-22 1.664 4,061,783 -465,870 0.08% 6,758,350
2020-06-23 2020-06-19 1.599 4,527,653 -1,463,471 0.08% 7,241,885
2020-06-19 2020-06-17 1.557 5,991,124 +599,543 0.11% 9,325,423
2020-06-17 2020-06-15 1.471 5,391,581 -634,672 0.10% 7,929,192
2020-06-16 2020-06-12 1.514 6,026,253 -973,939 0.11% 9,121,342
2020-06-15 2020-06-11 1.514 7,000,192 -1,235,240 0.13% 10,595,496
2020-06-11 2020-06-09 1.567 8,235,432 +1,718,791 0.15% 12,907,184
2020-06-10 2020-06-08 1.567 6,516,641 -669,444 0.12% 10,213,366
2020-06-09 2020-06-05 1.567 7,186,085 -101,223 0.13% 11,262,569
2020-06-08 2020-06-04 1.503 7,287,308 +1,041,282 0.14% 10,951,848
2020-06-05 2020-06-03 1.503 6,246,026 -5,590 0.12% 9,386,941
2020-06-04 2020-06-02 1.503 6,251,616 -2,542,737 0.12% 9,395,342
2020-06-03 2020-06-01 1.586 8,794,353 +643,890 0.16% 13,945,695
2020-06-02 2020-05-29 1.496 8,150,463 -3,505,766 0.15% 12,196,494
2020-06-01 2020-05-28 1.485 11,656,229 -554,924 0.23% 17,312,415
2020-05-29 2020-05-27 1.530 12,211,153 -5,373 0.24% 18,682,078
2020-05-28 2020-05-26 1.563 12,216,526 +205,141 0.24% 19,099,575
2020-05-26 2020-05-22 1.519 12,011,385 +1,242,657 0.23% 18,242,314
2020-05-25 2020-05-21 1.608 10,768,728 +615,378 0.21% 17,317,087
2020-05-22 2020-05-20 1.608 10,153,350 -685,444 0.20% 16,327,504
2020-05-21 2020-05-19 1.630 10,838,794 -40,940 0.21% 17,671,839
2020-05-20 2020-05-18 1.642 10,879,734 -390,107 0.21% 17,860,086
2020-05-19 2020-05-15 1.642 11,269,841 +1,246,497 0.22% 18,500,483
2020-05-18 2020-05-14 1.664 10,023,344 -1,646,036 0.19% 16,678,110
2020-05-15 2020-05-13 1.686 11,669,380 -156,550 0.23% 19,677,624
2020-05-14 2020-05-12 1.686 11,825,930 -82,383 0.23% 19,941,609
2020-05-13 2020-05-11 1.675 11,908,313 +1,374,997 0.23% 19,947,544
2020-05-12 2020-05-08 1.630 10,533,316 -1,377,684 0.20% 17,173,780
2020-05-11 2020-05-07 1.575 11,911,000 +2,704,326 0.23% 18,754,923
2020-05-08 2020-05-06 1.575 9,206,674 -3,040,478 0.18% 14,496,722
2020-05-07 2020-05-05 1.586 12,247,152 -88,651 0.24% 19,420,991
2020-05-06 2020-05-04 1.575 12,335,803 -472,470 0.24% 19,423,812
2020-05-05 2020-04-29 1.675 12,808,273 -310,281 0.25% 21,455,062
2020-05-04 2020-04-28 1.608 13,118,554 +1,012,040 0.25% 21,095,819
2020-04-29 2020-04-27 1.552 12,106,514 -1,226,528 0.23% 18,792,383
2020-04-28 2020-04-24 1.519 13,333,042 -515,792 0.26% 20,249,583
2020-04-27 2020-04-23 1.552 13,848,834 +1,164,910 0.27% 21,496,906
2020-04-23 2020-04-21 1.563 12,683,924 -13,051 0.25% 19,830,315
2020-04-22 2020-04-20 1.608 12,696,975 -549,803 0.25% 20,417,882
2020-04-21 2020-04-17 1.619 13,246,778 +478,630 0.26% 21,449,946
2020-04-20 2020-04-16 1.575 12,768,148 -744,406 0.25% 20,104,578
2020-04-17 2020-04-15 1.597 13,512,554 -1,573,533 0.26% 21,578,508
2020-04-16 2020-04-14 1.664 15,086,087 -29,891 0.29% 25,102,144
2020-04-15 2020-04-09 1.575 15,115,978 -270,342 0.29% 23,801,444
2020-04-14 2020-04-08 1.575 15,386,320 -396,144 0.30% 24,227,121
2020-04-09 2020-04-07 1.575 15,782,464 -343,059 0.31% 24,850,885
2020-04-08 2020-04-06 1.530 16,125,523 -757,019 0.31% 24,670,748
2020-04-07 2020-04-03 1.563 16,882,542 +269,518 0.33% 26,394,523
2020-04-06 2020-04-02 1.519 16,613,024 -1,932,966 0.32% 25,231,063
2020-04-03 2020-04-01 1.530 18,545,990 +354,159 0.36% 28,373,867
2020-04-02 2020-03-31 1.563 18,191,831 -278,044 0.35% 28,441,493
2020-04-01 2020-03-30 1.474 18,469,875 +280,097 0.36% 27,226,124
2020-03-31 2020-03-27 1.508 18,189,778 -836,818 0.35% 27,422,630
2020-03-30 2020-03-26 1.496 19,026,596 -981,141 0.37% 28,471,729
2020-03-27 2020-03-25 1.541 20,007,737 -1,001,807 0.39% 30,833,654
2020-03-26 2020-03-24 1.463 21,009,544 -2,808,400 0.41% 30,735,187
2020-03-25 2020-03-23 1.374 23,817,944 +4,762,847 0.46% 32,715,783
2020-03-24 2020-03-20 1.463 19,055,097 -9,164,395 0.37% 27,875,996
2020-03-23 2020-03-19 1.396 28,219,492 -831,536 0.55% 39,391,919
2020-03-20 2020-03-18 1.441 29,051,028 +2,086,165 0.56% 41,850,356
2020-03-19 2020-03-17 1.552 26,964,863 -2,101,675 0.52% 41,856,312
2020-03-18 2020-03-16 1.586 29,066,538 +1,229,026 0.56% 46,092,429
2020-03-17 2020-03-13 1.776 27,837,512 +574,378 0.54% 49,428,278
2020-03-16 2020-03-12 1.809 27,263,134 -1,676,232 0.53% 49,321,779
2020-03-13 2020-03-11 1.943 28,939,366 +419,081 0.56% 56,232,346
2020-03-12 2020-03-10 1.865 28,520,285 +1,303,579 0.55% 53,188,565
2020-03-11 2020-03-09 1.865 27,216,706 +4,340,221 0.53% 50,757,471
2020-03-10 2020-03-06 1.999 22,876,485 +2,513,950 0.44% 45,728,848
2020-03-09 2020-03-05 2.010 20,362,535 +1,760,697 0.39% 40,930,994
2020-03-06 2020-03-04 1.932 18,601,838 +1,979,259 0.36% 35,937,669
2020-03-04 2020-03-02 1.731 16,622,579 +411,022 0.32% 28,772,529
2020-03-03 2020-02-28 1.664 16,211,557 -127,025 0.31% 26,974,844
2020-03-02 2020-02-27 1.675 16,338,582 -824,818 0.32% 27,368,662
2020-02-28 2020-02-26 1.630 17,163,400 -420,321 0.33% 27,983,634
2020-02-27 2020-02-25 1.619 17,583,721 -2,716,863 0.34% 28,472,574
2020-02-26 2020-02-24 1.630 20,300,584 -558,932 0.39% 33,098,577
2020-02-25 2020-02-21 1.630 20,859,516 -155,122 0.40% 34,009,874
2020-02-24 2020-02-20 1.675 21,014,638 -161,928 0.41% 35,201,495
2020-02-21 2020-02-19 1.697 21,176,566 -10,638 0.41% 35,945,710
2020-02-20 2020-02-18 1.686 21,187,204 -150,456 0.41% 35,727,163
2020-02-19 2020-02-17 1.697 21,337,660 -72,587 0.41% 36,219,155
2020-02-18 2020-02-14 1.697 21,410,247 -21,461 0.41% 36,342,367
2020-02-17 2020-02-13 1.642 21,431,708 +1,682,135 0.41% 35,182,124
2020-02-14 2020-02-12 1.608 19,749,573 +761,785 0.38% 31,759,097
2020-02-13 2020-02-11 1.608 18,987,788 +33,848 0.37% 30,534,078
2020-02-12 2020-02-10 1.552 18,953,940 +2,087,560 0.37% 29,421,326
2020-02-11 2020-02-07 1.619 16,866,380 -57,718 0.33% 27,311,014
2020-02-07 2020-02-05 1.586 16,924,098 -635,212 0.33% 26,837,485
2020-02-06 2020-02-04 1.619 17,559,310 -216,434 0.34% 28,433,046
2020-02-04 2020-01-31 1.563 17,775,744 -157,228 0.34% 27,790,974
2020-02-03 2020-01-30 1.552 17,932,972 -552,133 0.35% 27,836,524
2020-01-31 2020-01-29 1.619 18,485,105 -283,892 0.36% 29,932,147
2020-01-30 2020-01-24 1.697 18,768,997 -75,245 0.36% 31,859,033
2020-01-23 2020-01-21 1.720 18,844,242 -60,892 0.36% 32,407,635
2020-01-22 2020-01-20 1.798 18,905,134 -306,009 0.37% 33,990,189
2020-01-21 2020-01-17 1.831 19,211,143 -29,562 0.37% 35,183,982
2020-01-20 2020-01-16 1.831 19,240,705 +753,782 0.37% 35,238,123
2020-01-17 2020-01-15 1.753 18,486,923 +1,029,405 0.36% 32,412,477
2020-01-16 2020-01-14 1.776 17,457,518 -430,020 0.34% 30,997,564
2020-01-15 2020-01-13 1.709 17,887,538 +1,175,762 0.35% 30,562,575
2020-01-14 2020-01-10 1.642 16,711,776 +227,566 0.32% 27,433,921
2020-01-13 2020-01-09 1.664 16,484,210 -425,797 0.32% 27,428,518
2020-01-10 2020-01-08 1.675 16,910,007 +367,545 0.33% 28,325,852
2020-01-09 2020-01-07 1.742 16,542,462 +190,158 0.32% 28,818,587
2020-01-08 2020-01-06 1.709 16,352,304 -1,063,821 0.32% 27,939,480
2020-01-07 2020-01-03 1.742 17,416,125 +1,821,391 0.34% 30,340,593
2020-01-06 2020-01-02 1.720 15,594,734 +663,544 0.30% 26,819,250
2020-01-03 2019-12-31 1.619 14,931,190 +2,369,634 0.29% 24,177,443
2020-01-02 2019-12-27 1.552 12,561,556 +457,450 0.24% 19,498,723
2019-12-23 2019-12-19 1.508 12,104,106 -10,746 0.23% 18,247,964
2019-12-20 2019-12-18 1.519 12,114,852 -1,564,212 0.23% 18,399,455
2019-12-19 2019-12-17 1.552 13,679,064 +1,335,659 0.26% 21,233,379
2019-12-18 2019-12-16 1.508 12,343,405 +320,476 0.24% 18,608,728
2019-12-17 2019-12-13 1.496 12,022,929 -210,884 0.23% 17,991,320
2019-12-16 2019-12-12 1.508 12,233,813 +539,242 0.24% 18,443,509
2019-12-13 2019-12-11 1.508 11,694,571 -1,209,820 0.23% 17,630,556
2019-12-12 2019-12-10 1.485 12,904,391 -1,143,518 0.25% 19,166,248
2019-12-11 2019-12-09 1.508 14,047,909 -1,640,219 0.27% 21,178,412
2019-12-10 2019-12-06 1.474 15,688,128 +259,239 0.30% 23,125,599
2019-12-09 2019-12-05 1.418 15,428,889 -1,236,647 0.30% 21,881,965
2019-12-06 2019-12-04 1.441 16,665,536 +4,283,193 0.32% 24,008,053
2019-12-05 2019-12-03 1.474 12,382,343 +246,716 0.24% 18,252,598
2019-12-03 2019-11-29 1.463 12,135,627 -5,954,620 0.23% 17,753,397
2019-12-02 2019-11-28 1.485 18,090,247 -569,787 0.35% 26,868,541
2019-11-29 2019-11-27 1.485 18,660,034 -545,971 0.36% 27,714,817
2019-11-28 2019-11-26 1.485 19,206,005 +5,799,227 0.37% 28,525,720
2019-11-27 2019-11-25 1.485 13,406,778 +1,199,284 0.26% 19,912,418
2019-11-26 2019-11-22 1.429 12,207,494 +192,079 0.24% 17,449,558
2019-11-25 2019-11-21 1.452 12,015,415 -441,925 0.23% 17,443,357
2019-11-21 2019-11-19 1.474 12,457,340 +244,085 0.24% 18,363,150
2019-11-19 2019-11-15 1.429 12,213,255 -10,746 0.24% 17,457,793
2019-11-18 2019-11-14 1.441 12,224,001 -49,746 0.24% 17,609,662
2019-11-12 2019-11-08 1.519 12,273,747 -191,896 0.24% 18,640,777
2019-11-11 2019-11-07 1.496 12,465,643 +1,268,396 0.24% 18,653,805
2019-11-07 2019-11-05 1.407 11,197,247 -4,606,742 0.22% 15,755,411
2019-11-06 2019-11-04 1.429 15,803,989 +3,079,489 0.31% 22,590,437
2019-11-05 2019-11-01 1.396 12,724,500 -701,155 0.25% 17,762,279
2019-11-04 2019-10-31 1.329 13,425,655 -443,258 0.26% 17,841,460
2019-10-31 2019-10-29 1.340 13,868,913 -8,060 0.27% 18,585,387
2019-10-30 2019-10-28 1.295 13,876,973 -15,676 0.27% 17,976,315
2019-10-29 2019-10-25 1.307 13,892,649 +131,041 0.27% 18,151,765
2019-10-28 2019-10-24 1.307 13,761,608 -5,373 0.27% 17,980,550
2019-10-25 2019-10-23 1.284 13,766,981 +73,441 0.27% 17,680,091
2019-10-24 2019-10-22 1.295 13,693,540 -272,966 0.27% 17,738,695
2019-10-22 2019-10-18 1.318 13,966,506 +4,000,334 0.27% 18,404,233
2019-10-21 2019-10-17 1.340 9,966,172 +3,187,650 0.19% 13,355,420
2019-10-18 2019-10-16 1.351 6,778,522 -1,121,775 0.13% 9,159,427
2019-10-17 2019-10-15 1.340 7,900,297 +826,789 0.15% 10,586,992
2019-10-16 2019-10-14 1.340 7,073,508 -2,019,245 0.14% 9,479,033
2019-10-15 2019-10-11 1.329 9,092,753 +1,325,607 0.18% 12,083,432
2019-10-14 2019-10-10 1.307 7,767,146 -265,521 0.15% 10,148,346
2019-10-11 2019-10-09 1.307 8,032,667 +992,519 0.16% 10,495,269
2019-10-10 2019-10-08 1.329 7,040,148 -279,807 0.14% 9,355,709
2019-10-09 2019-10-04 1.329 7,319,955 -5,291,345 0.14% 9,727,546
2019-10-08 2019-10-03 1.340 12,611,300 -944,967 0.24% 16,900,091
2019-10-04 2019-10-02 1.340 13,556,267 +6,529,961 0.26% 18,166,418
2019-09-30 2019-09-26 1.374 7,026,306 -3,118,735 0.14% 9,651,173
2019-09-27 2019-09-25 1.351 10,145,041 -360,338 0.20% 13,708,411
2019-09-26 2019-09-24 1.374 10,505,379 +2,402,015 0.20% 14,429,948
2019-09-25 2019-09-23 1.396 8,103,364 -383,330 0.16% 11,311,581
2019-09-24 2019-09-20 1.418 8,486,694 +1,252,511 0.16% 12,036,222
2019-09-23 2019-09-19 1.374 7,234,183 -60,216 0.14% 9,936,708
2019-09-20 2019-09-18 1.362 7,294,399 -1,423,308 0.14% 9,937,961
2019-09-19 2019-09-17 1.362 8,717,707 -158,648 0.17% 11,877,090
2019-09-18 2019-09-16 1.374 8,876,355 +1,391,637 0.17% 12,192,358
2019-09-17 2019-09-13 1.407 7,484,718 -1,323,882 0.14% 10,531,590
2019-09-16 2019-09-12 1.351 8,808,600 +876,196 0.17% 11,902,555
2019-09-12 2019-09-10 1.340 7,932,404 -8,060 0.15% 10,630,018
2019-09-10 2019-09-06 1.362 7,940,464 -1,008,375 0.15% 10,818,166
2019-09-09 2019-09-05 1.340 8,948,839 -29,550 0.17% 11,992,118
2019-09-06 2019-09-04 1.318 8,978,389 -209,541 0.17% 11,831,188
2019-09-05 2019-09-03 1.273 9,187,930 -192,982 0.18% 11,696,892
2019-09-04 2019-09-02 1.295 9,380,912 -473,356 0.18% 12,152,090
2019-09-03 2019-08-30 1.307 9,854,268 -329,086 0.19% 12,875,324
2019-09-02 2019-08-29 1.318 10,183,354 -154,469 0.20% 13,419,020
2019-08-30 2019-08-28 1.329 10,337,823 -406,992 0.20% 13,738,015
2019-08-29 2019-08-27 1.318 10,744,815 -412,365 0.21% 14,158,880
2019-08-28 2019-08-26 1.351 11,157,180 -179,990 0.22% 15,076,056
2019-08-27 2019-08-23 1.418 11,337,170 -95,368 0.22% 16,078,899
2019-08-26 2019-08-22 1.418 11,432,538 -244,048 0.22% 16,214,155
2019-08-23 2019-08-21 1.429 11,676,586 -31,914 0.23% 16,690,671
2019-08-22 2019-08-20 1.429 11,708,500 -248,685 0.23% 16,736,289
2019-08-21 2019-08-19 1.441 11,957,185 -213,570 0.23% 17,225,292
2019-08-20 2019-08-16 1.307 12,170,755 -401,571 0.24% 15,901,984
2019-08-19 2019-08-15 1.273 12,572,326 -119,546 0.24% 16,005,470
2019-08-16 2019-08-14 1.262 12,691,872 -316,997 0.25% 16,015,926
2019-08-15 2019-08-13 1.262 13,008,869 -1,438,576 0.25% 16,415,946
2019-08-14 2019-08-12 1.307 14,447,445 +819,715 0.28% 18,876,647
2019-08-13 2019-08-09 1.318 13,627,730 +1,050,862 0.26% 17,957,814
2019-08-12 2019-08-08 1.351 12,576,868 +2,928,735 0.24% 16,994,399
2019-08-09 2019-08-07 1.362 9,648,133 -377,643 0.19% 13,144,711
2019-08-08 2019-08-06 1.329 10,025,776 -695,393 0.19% 13,323,333
2019-08-07 2019-08-05 1.362 10,721,169 -88,840 0.21% 14,606,626
2019-08-06 2019-08-02 1.429 10,810,009 -1,171,277 0.21% 15,451,974
2019-08-05 2019-08-01 1.429 11,981,286 -481,943 0.23% 17,126,213
2019-08-02 2019-07-31 1.441 12,463,229 -336,459 0.24% 17,954,290
2019-08-01 2019-07-30 1.452 12,799,688 -46,463 0.25% 18,581,924
2019-07-31 2019-07-29 1.452 12,846,151 -475,657 0.25% 18,649,376
2019-07-30 2019-07-26 1.508 13,321,808 -75,219 0.26% 20,083,753
2019-07-29 2019-07-25 1.508 13,397,027 -85,837 0.26% 20,197,152
2019-07-26 2019-07-24 1.519 13,482,864 -1,429,569 0.26% 20,477,126
2019-07-25 2019-07-23 1.541 14,912,433 -807,805 0.29% 22,981,350
2019-07-24 2019-07-22 1.563 15,720,238 -1,221,066 0.30% 24,577,352
2019-07-23 2019-07-19 1.474 16,941,304 -132,006 0.33% 24,972,884
2019-07-19 2019-07-17 1.452 17,073,310 +202,256 0.33% 24,786,147
2019-07-17 2019-07-15 1.485 16,871,054 +381,081 0.33% 25,057,734
2019-07-15 2019-07-11 1.541 16,489,973 -169,352 0.32% 25,412,475
2019-07-12 2019-07-10 1.485 16,659,325 -110,143 0.32% 24,743,264
2019-07-11 2019-07-09 1.474 16,769,468 +116,967 0.32% 24,719,584
2019-07-10 2019-07-08 1.508 16,652,501 -175,960 0.32% 25,105,055
2019-07-09 2019-07-05 1.586 16,828,461 -81,936 0.33% 26,685,828
2019-07-08 2019-07-04 1.630 16,910,397 -277,065 0.33% 27,571,132
2019-07-05 2019-07-03 1.608 17,187,462 +196,826 0.33% 27,638,991
2019-07-04 2019-07-02 1.630 16,990,636 -257,605 0.33% 27,701,956
2019-07-03 2019-06-28 1.597 17,248,241 +309,642 0.33% 27,544,113
2019-07-02 2019-06-27 1.541 16,938,599 -509,792 0.33% 26,103,847
2019-06-28 2019-06-26 1.519 17,448,391 -124,688 0.34% 26,499,778
2019-06-27 2019-06-25 1.485 17,573,079 -106,780 0.34% 26,100,417
2019-06-25 2019-06-21 1.452 17,679,859 -50,593 0.34% 25,666,703
2019-06-24 2019-06-20 1.474 17,730,452 -221,630 0.34% 26,136,154
2019-06-20 2019-06-18 1.418 17,952,082 +204,001 0.35% 25,460,474
2019-06-18 2019-06-14 1.452 17,748,081 -539,253 0.34% 25,765,744
2019-06-17 2019-06-13 1.496 18,287,334 +320,369 0.35% 27,365,484
2019-06-14 2019-06-12 1.452 17,966,965 -205,452 0.35% 26,083,509
2019-06-13 2019-06-11 1.496 18,172,417 -590,922 0.35% 27,193,520
2019-06-12 2019-06-10 1.496 18,763,339 -892,941 0.36% 28,077,786
2019-06-11 2019-06-06 1.407 19,656,280 -283,674 0.38% 27,657,939
2019-06-10 2019-06-05 1.396 19,939,954 +795,757 0.39% 27,834,415
2019-06-06 2019-06-04 1.385 19,144,197 -179,674 0.37% 26,509,820
2019-06-05 2019-06-03 1.374 19,323,871 -499,996 0.37% 26,542,827
2019-06-04 2019-05-31 1.385 19,823,867 -629,428 0.38% 27,450,989
2019-06-03 2019-05-30 1.295 20,453,295 -612,682 0.40% 26,495,323
2019-05-31 2019-05-29 1.273 21,065,977 +5,698,037 0.41% 26,818,495
2019-05-30 2019-05-28 1.273 15,367,940 -4,030 0.30% 19,564,486
2019-05-29 2019-05-27 1.295 15,371,970 +2,623,286 0.30% 19,912,943
2019-05-28 2019-05-24 1.295 12,748,684 +4,630,038 0.25% 16,514,723
2019-05-27 2019-05-23 1.319 8,118,646 -16,118 0.16% 10,711,457
2019-05-24 2019-05-22 1.354 8,134,764 -2,755,357 0.16% 11,015,163
2019-05-23 2019-05-21 1.366 10,890,121 -3,712,727 0.22% 14,872,186
2019-05-22 2019-05-20 1.377 14,602,848 -780,239 0.29% 20,111,508
2019-05-20 2019-05-16 1.447 15,383,087 -271,399 0.31% 22,254,283
2019-05-17 2019-05-15 1.447 15,654,486 -99,798 0.31% 22,646,909
2019-05-16 2019-05-14 1.470 15,754,284 +379,664 0.32% 23,155,944
2019-05-15 2019-05-10 1.528 15,374,620 +55,814 0.31% 23,487,588
2019-05-14 2019-05-09 1.447 15,318,806 +425,169 0.31% 22,161,290
2019-05-10 2019-05-08 1.493 14,893,637 -811,161 0.30% 22,235,688
2019-05-09 2019-05-07 1.562 15,704,798 -6,480 0.32% 24,537,269
2019-05-08 2019-05-06 1.586 15,711,278 +258,226 0.32% 24,911,059
2019-05-07 2019-05-03 1.736 15,453,052 -6,481 0.31% 26,826,600
2019-05-06 2019-05-02 1.736 15,459,533 +419,554 0.31% 26,837,851
2019-05-03 2019-04-30 1.724 15,039,979 -156,828 0.30% 25,935,439
2019-05-02 2019-04-29 1.736 15,196,807 -10,282 0.31% 26,381,757
2019-04-30 2019-04-26 1.759 15,207,089 -193,116 0.31% 26,751,601
2019-04-29 2019-04-25 1.736 15,400,205 -460,194 0.31% 26,734,857
2019-04-26 2019-04-24 1.771 15,860,399 +217,827 0.32% 28,084,432
2019-04-25 2019-04-23 1.759 15,642,572 -125,719 0.31% 27,517,682
2019-04-24 2019-04-18 1.829 15,768,291 -150,345 0.32% 28,833,796
2019-04-23 2019-04-17 1.840 15,918,636 -842,537 0.32% 29,292,948
2019-04-18 2019-04-16 1.875 16,761,173 -45,656 0.34% 31,425,307
2019-04-17 2019-04-15 1.875 16,806,829 -209,101 0.34% 31,510,907
2019-04-16 2019-04-12 1.852 17,015,930 -211,865 0.34% 31,509,084
2019-04-15 2019-04-11 1.852 17,227,795 -434,791 0.35% 31,901,403
2019-04-12 2019-04-10 1.886 17,662,586 +179,133 0.35% 33,319,770
2019-04-11 2019-04-09 1.910 17,483,453 +1,988,768 0.35% 33,386,528
2019-04-10 2019-04-08 1.863 15,494,685 -10,400 0.31% 28,871,459
2019-04-09 2019-04-04 1.863 15,505,085 -566,386 0.31% 28,890,838
2019-04-08 2019-04-03 1.875 16,071,471 +1,328,860 0.32% 30,132,194
2019-04-04 2019-04-02 1.840 14,742,611 +567,682 0.30% 27,128,866
2019-04-03 2019-04-01 1.840 14,174,929 +165,907 0.28% 26,084,236
2019-04-02 2019-03-29 1.805 14,009,022 -44,751 0.28% 25,292,544
2019-04-01 2019-03-28 1.805 14,053,773 -1,073,584 0.28% 25,373,340
2019-03-29 2019-03-27 1.794 15,127,357 +3,229 0.30% 27,136,564
2019-03-28 2019-03-26 1.736 15,124,128 +563,189 0.30% 26,255,586
2019-03-27 2019-03-25 1.736 14,560,939 -291,319 0.29% 25,277,886
2019-03-26 2019-03-22 1.736 14,852,258 -226,122 0.30% 25,783,617
2019-03-25 2019-03-21 1.736 15,078,380 -226,123 0.30% 26,176,167
2019-03-22 2019-03-20 1.736 15,304,503 -370,591 0.31% 26,568,718
2019-03-21 2019-03-19 1.667 15,675,094 -235,627 0.31% 26,123,583
2019-03-20 2019-03-18 1.655 15,910,721 -238,565 0.32% 26,332,131
2019-03-19 2019-03-15 1.620 16,149,286 -1,356,991 0.32% 26,166,249
2019-03-18 2019-03-14 1.609 17,506,277 +1,042,130 0.35% 28,162,338
2019-03-15 2019-03-13 1.574 16,464,147 -593,776 0.33% 25,914,226
2019-03-14 2019-03-12 1.528 17,057,923 +236,414 0.34% 26,059,146
2019-03-13 2019-03-11 1.528 16,821,509 +514,197 0.34% 25,697,980
2019-03-12 2019-03-08 1.493 16,307,312 -310,958 0.33% 24,346,257
2019-03-11 2019-03-07 1.551 16,618,270 +793,967 0.33% 25,772,154
2019-03-08 2019-03-06 1.609 15,824,303 -800,275 0.32% 25,456,547
2019-03-07 2019-03-05 1.562 16,624,578 +365,840 0.33% 25,974,339
2019-03-06 2019-03-04 1.551 16,258,738 -253,168 0.33% 25,214,580
2019-03-05 2019-03-01 1.493 16,511,906 -896,319 0.33% 24,651,708
2019-03-04 2019-02-28 1.424 17,408,225 +687,574 0.35% 24,781,050
2019-03-01 2019-02-27 1.435 16,720,651 -637,921 0.34% 23,995,786
2019-02-28 2019-02-26 1.458 17,358,572 -269,239 0.35% 25,313,060
2019-02-27 2019-02-25 1.470 17,627,811 +1,666,486 0.35% 25,909,690
2019-02-26 2019-02-22 1.435 15,961,325 +145,339 0.32% 22,906,078
2019-02-25 2019-02-21 1.354 15,815,986 +419,642 0.32% 21,416,191
2019-02-22 2019-02-20 1.331 15,396,344 -77,764 0.31% 20,491,585
2019-02-21 2019-02-19 1.319 15,474,108 +750,541 0.31% 20,415,996
2019-02-20 2019-02-18 1.308 14,723,567 -655,815 0.30% 19,255,357
2019-02-19 2019-02-15 1.273 15,379,382 -312,355 0.31% 19,579,053
2019-02-18 2019-02-14 1.308 15,691,737 -1,479,257 0.32% 20,521,522
2019-02-15 2019-02-13 1.319 17,170,994 +1,270,179 0.34% 22,654,808
2019-02-14 2019-02-12 1.296 15,900,815 +370,312 0.32% 20,610,926
2019-02-13 2019-02-11 1.308 15,530,503 +718,998 0.31% 20,310,662
2019-02-12 2019-02-08 1.319 14,811,505 +558,555 0.30% 19,541,781
2019-02-08 2019-01-31 1.319 14,252,950 +170,601 0.29% 18,804,843
2019-02-01 2019-01-30 1.296 14,082,349 +1,664,242 0.28% 18,253,798
2019-01-31 2019-01-29 1.261 12,418,107 +511,734 0.25% 15,665,418
2019-01-30 2019-01-28 1.261 11,906,373 -311,058 0.24% 15,019,867
2019-01-29 2019-01-25 1.261 12,217,431 +235,127 0.25% 15,412,266
2019-01-28 2019-01-24 1.227 11,982,304 -319,872 0.24% 14,699,627
2019-01-25 2019-01-23 1.215 12,302,176 -16,698 0.25% 14,949,661
2019-01-23 2019-01-21 1.215 12,318,874 -8,907 0.25% 14,969,952
2019-01-21 2019-01-17 1.157 12,327,781 -8,553 0.25% 14,267,406
2019-01-18 2019-01-16 1.169 12,336,334 +2,750,494 0.25% 14,420,078
2019-01-17 2019-01-15 1.146 9,585,840 -9,606 0.19% 10,983,114
2019-01-16 2019-01-14 1.111 9,595,446 -73,169 0.19% 10,660,965
2019-01-15 2019-01-11 1.111 9,668,615 -1,808,702 0.19% 10,742,259
2019-01-14 2019-01-10 1.134 11,477,317 -454,924 0.23% 13,017,469
2019-01-11 2019-01-09 1.099 11,932,241 -49,251 0.24% 13,119,151
2019-01-10 2019-01-08 1.065 11,981,492 -45,362 0.24% 12,757,302
2019-01-09 2019-01-07 1.088 12,026,854 -18,145 0.24% 13,083,984
2019-01-08 2019-01-04 1.042 12,044,999 -22,248 0.24% 12,546,118
2019-01-07 2019-01-03 1.018 12,067,247 -876,259 0.24% 12,289,974
2019-01-04 2019-01-02 1.018 12,943,506 -964,991 0.26% 13,182,407
2019-01-03 2018-12-31 1.042 13,908,497 -3,716 0.28% 14,487,145
2019-01-02 2018-12-27 1.030 13,912,213 -388,910 0.28% 14,330,005
2018-12-28 2018-12-24 1.018 14,301,123 -516,012 0.29% 14,565,081
2018-12-27 2018-12-20 1.076 14,817,135 -75,172 0.30% 15,948,039
2018-12-21 2018-12-19 1.076 14,892,307 -123,128 0.30% 16,028,949
2018-12-20 2018-12-18 1.053 15,015,435 -372,579 0.30% 15,813,916
2018-12-19 2018-12-17 1.076 15,388,014 +277,151 0.31% 16,562,490
2018-12-18 2018-12-14 1.076 15,110,863 -20,778 0.30% 16,264,186
2018-12-17 2018-12-13 1.099 15,131,641 +594,797 0.30% 16,636,798
2018-12-14 2018-12-12 1.065 14,536,844 -439,011 0.29% 15,478,115
2018-12-13 2018-12-11 1.065 14,975,855 +684,387 0.30% 15,945,552
2018-12-12 2018-12-10 1.053 14,291,468 -62,963 0.29% 15,051,450
2018-12-10 2018-12-06 1.088 14,354,431 +2,906 0.29% 15,616,149
2018-12-03 2018-11-29 1.088 14,351,525 -359,618 0.29% 15,612,987
2018-11-30 2018-11-28 1.099 14,711,143 +1,463,912 0.30% 16,174,473
2018-11-28 2018-11-26 1.065 13,247,231 -4,825 0.27% 14,104,998
2018-11-23 2018-11-21 1.065 13,252,056 -95,197 0.27% 14,110,136
2018-11-22 2018-11-20 1.042 13,347,253 +906,542 0.27% 13,902,551
2018-11-21 2018-11-19 1.065 12,440,711 +292,205 0.25% 13,246,256
2018-11-20 2018-11-16 1.053 12,148,506 +760,193 0.24% 12,794,531
2018-11-19 2018-11-15 1.042 11,388,313 +659,704 0.23% 11,862,112
2018-11-14 2018-11-12 1.007 10,728,609 +606,978 0.22% 10,802,463
2018-11-07 2018-11-05 0.961 10,121,631 -386,231 0.20% 9,722,741
2018-11-06 2018-11-02 0.995 10,507,862 -151,641 0.21% 10,458,585
2018-11-05 2018-11-01 0.949 10,659,503 +647,946 0.21% 10,116,049
2018-11-02 2018-10-31 0.903 10,011,557 -22,034 0.20% 9,037,667
2018-10-31 2018-10-29 0.880 10,033,591 +934,386 0.20% 8,825,312
2018-10-30 2018-10-26 0.880 9,099,205 +373,595 0.18% 8,003,448
2018-10-29 2018-10-25 0.891 8,725,610 -440,062 0.18% 7,775,828
2018-10-26 2018-10-24 0.891 9,165,672 -102,840 0.18% 8,167,989
2018-10-25 2018-10-23 0.903 9,268,512 -16,849 0.19% 8,366,903
2018-10-23 2018-10-19 0.914 9,285,361 -511,416 0.19% 8,489,576
2018-10-18 2018-10-15 0.903 9,796,777 +399,339 0.20% 8,843,780
2018-10-16 2018-10-12 0.926 9,397,438 -9,251 0.19% 8,700,808
2018-10-12 2018-10-10 0.972 9,406,689 +1,719,204 0.19% 9,144,841
2018-10-11 2018-10-09 0.995 7,687,485 -103,368 0.15% 7,651,434
2018-10-10 2018-10-08 0.972 7,790,853 +618,488 0.16% 7,573,984
2018-10-09 2018-10-05 1.042 7,172,365 -481,655 0.14% 7,470,764
2018-10-08 2018-10-04 1.065 7,654,020 -368,000 0.15% 8,149,623
2018-10-05 2018-10-03 1.099 8,022,020 -11,548 0.16% 8,819,977
2018-10-04 2018-10-02 1.088 8,033,568 +2,408,252 0.16% 8,739,698
2018-10-03 2018-09-28 1.111 5,625,316 -63,416 0.11% 6,249,975
2018-10-02 2018-09-27 1.123 5,688,732 -1,249,760 0.11% 6,386,271
2018-09-28 2018-09-26 1.134 6,938,492 -268,716 0.14% 7,869,575
2018-09-27 2018-09-24 1.146 7,207,208 -202,189 0.14% 8,257,762
2018-09-26 2018-09-21 1.204 7,409,397 -164,601 0.15% 8,918,182
2018-09-24 2018-09-20 1.134 7,573,998 -95,910 0.15% 8,590,360
2018-09-21 2018-09-19 1.157 7,669,908 -577,446 0.15% 8,876,674
2018-09-20 2018-09-18 1.123 8,247,354 -1,295,763 0.17% 9,258,625
2018-09-19 2018-09-17 1.088 9,543,117 -24,022 0.19% 10,381,933
2018-09-17 2018-09-13 1.111 9,567,139 +2,151,298 0.19% 10,629,514
2018-09-14 2018-09-12 1.088 7,415,841 +150,917 0.15% 8,067,675
2018-09-13 2018-09-11 1.088 7,264,924 -15,553 0.15% 7,903,492
2018-09-12 2018-09-10 1.111 7,280,477 -353,311 0.15% 8,088,932
2018-09-11 2018-09-07 1.157 7,633,788 -339,227 0.15% 8,834,871
2018-09-10 2018-09-06 1.169 7,973,015 -887,986 0.16% 9,319,746
2018-09-07 2018-09-05 1.180 8,861,001 +259,140 0.18% 10,460,274
2018-09-06 2018-09-04 1.192 8,601,861 -892,738 0.17% 10,253,916
2018-09-05 2018-09-03 1.192 9,494,599 -29,810 0.19% 11,318,111
2018-09-03 2018-08-30 1.227 9,524,409 -403,081 0.19% 11,684,335
2018-08-31 2018-08-29 1.273 9,927,490 +172,616 0.20% 12,638,404
2018-08-30 2018-08-28 1.261 9,754,874 -54,435 0.20% 12,305,755
2018-08-29 2018-08-27 1.285 9,809,309 +332,265 0.20% 12,601,478
2018-08-28 2018-08-24 1.273 9,477,044 -54,435 0.19% 12,064,954
2018-08-27 2018-08-23 1.285 9,531,479 +1,190,006 0.19% 12,244,566
2018-08-24 2018-08-22 1.354 8,341,473 -229,406 0.17% 11,295,064
2018-08-22 2018-08-20 1.296 8,570,879 -56,662 0.17% 11,109,730
2018-08-20 2018-08-16 1.308 8,627,541 +1,093,112 0.17% 11,283,026
2018-08-17 2018-08-15 1.331 7,534,429 -459,538 0.15% 10,027,861
2018-08-16 2018-08-14 1.377 7,993,967 +1,942,892 0.16% 11,009,546
2018-08-15 2018-08-13 1.377 6,051,075 -285,051 0.12% 8,333,733
2018-08-14 2018-08-10 1.412 6,336,126 -278,051 0.13% 8,946,306
2018-08-13 2018-08-09 1.389 6,614,177 -1,610,600 0.13% 9,185,804
2018-08-10 2018-08-08 1.343 8,224,777 +1,015,696 0.17% 11,041,860
2018-08-09 2018-08-07 1.366 7,209,081 -1,448,732 0.14% 9,845,143
2018-08-08 2018-08-06 1.308 8,657,813 +1,174,453 0.17% 11,322,615
2018-08-07 2018-08-03 1.296 7,483,360 -348,910 0.15% 9,700,068
2018-08-06 2018-08-02 1.308 7,832,270 -2,251,585 0.16% 10,242,977
2018-08-03 2018-08-01 1.354 10,083,855 +2,225,434 0.20% 13,654,398
2018-08-02 2018-07-31 1.424 7,858,421 -275,805 0.16% 11,186,662
2018-08-01 2018-07-30 1.400 8,134,226 -60,092 0.16% 11,390,996
2018-07-31 2018-07-27 1.412 8,194,318 +366,573 0.16% 11,569,984
2018-07-30 2018-07-26 1.424 7,827,745 +936,041 0.16% 11,142,994
2018-07-27 2018-07-25 1.424 6,891,704 +500,309 0.14% 9,810,516
2018-07-26 2018-07-24 1.412 6,391,395 -338,969 0.13% 9,024,343
2018-07-25 2018-07-23 1.377 6,730,364 +1,135,445 0.14% 9,269,272
2018-07-24 2018-07-20 1.366 5,594,919 +259,596 0.11% 7,640,749
2018-07-23 2018-07-19 1.377 5,335,323 -285,051 0.11% 7,347,977
2018-07-17 2018-07-13 1.412 5,620,374 +434,122 0.11% 7,935,698
2018-07-16 2018-07-12 1.412 5,186,252 +706,363 0.10% 7,322,739
2018-07-13 2018-07-11 1.400 4,479,889 -145,161 0.09% 6,273,541
2018-07-11 2018-07-09 1.458 4,625,050 +606,651 0.09% 6,744,458
2018-07-10 2018-07-06 1.424 4,018,399 -275,806 0.08% 5,720,293
2018-07-09 2018-07-05 1.412 4,294,205 -2,107,932 0.09% 6,063,211
2018-07-06 2018-07-04 1.412 6,402,137 +358,699 0.13% 9,039,510
2018-07-05 2018-07-03 1.470 6,043,438 -842,451 0.12% 8,882,759
2018-07-04 2018-06-29 1.516 6,885,889 -1,397,374 0.14% 10,439,782
2018-07-03 2018-06-28 1.447 8,283,263 -759,659 0.17% 11,983,166
2018-06-29 2018-06-27 1.447 9,042,922 +1,124,595 0.18% 13,082,143
2018-06-28 2018-06-26 1.551 7,918,327 -1,570,329 0.16% 12,279,999
2018-06-27 2018-06-25 1.597 9,488,656 -880,238 0.19% 15,154,580
2018-06-26 2018-06-22 1.632 10,368,894 -283,401 0.21% 16,920,440
2018-06-25 2018-06-21 1.597 10,652,295 +9,438 0.21% 17,013,058
2018-06-22 2018-06-20 1.655 10,642,857 -379,751 0.21% 17,613,853
2018-06-21 2018-06-19 1.632 11,022,608 -703,819 0.22% 17,987,201
2018-06-20 2018-06-15 1.759 11,726,427 +3,573,287 0.24% 20,628,583
2018-06-19 2018-06-14 1.759 8,153,140 -1,175,542 0.16% 14,342,623
2018-06-15 2018-06-13 1.759 9,328,682 -352,534 0.19% 16,410,582
2018-06-14 2018-06-12 1.748 9,681,216 -292,136 0.19% 16,918,699
2018-06-13 2018-06-11 1.724 9,973,352 -2,486,749 0.20% 17,198,379
2018-06-12 2018-06-08 1.667 12,460,101 -1,281,138 0.25% 20,765,584
2018-06-08 2018-06-06 1.713 13,741,239 +623,414 0.28% 23,536,816
2018-06-07 2018-06-05 1.724 13,117,825 -440,148 0.26% 22,620,813
2018-06-06 2018-06-04 1.701 13,557,973 -266,993 0.27% 23,065,996
2018-06-05 2018-06-01 1.643 13,824,966 +6,451,877 0.28% 22,720,219
2018-06-04 2018-05-31 1.643 7,373,089 +2,189,076 0.15% 12,117,079
2018-06-01 2018-05-30 1.740 5,184,013 -997,980 0.10% 9,021,097
2018-05-31 2018-05-29 1.801 6,181,993 +1,725,028 0.12% 11,133,904
2018-05-30 2018-05-28 1.825 4,456,965 -5,535,359 0.09% 8,135,565
2018-05-29 2018-05-25 1.777 9,992,324 -34,236,354 0.21% 17,753,198
2018-05-28 2018-05-24 1.765 44,228,678 -51,771 0.93% 78,042,144
2018-05-25 2018-05-23 1.752 44,280,449 -895,668 0.94% 77,594,643
2018-05-24 2018-05-21 1.801 45,176,117 +569,988 0.95% 81,363,168
2018-05-23 2018-05-18 1.838 44,606,129 -2,401,992 0.94% 81,965,052
2018-05-21 2018-05-17 1.813 47,008,121 +576,873 0.99% 85,234,692
2018-05-18 2018-05-16 1.813 46,431,248 -2,234,213 0.98% 84,188,711
2018-05-17 2018-05-15 1.813 48,665,461 +1,708,138 1.03% 88,239,765
2018-05-16 2018-05-14 1.838 46,957,323 +288,877 0.99% 86,285,439
2018-05-15 2018-05-11 1.838 46,668,446 -1,550,653 0.99% 85,754,619
2018-05-14 2018-05-10 1.813 48,219,099 -7,889,639 1.02% 87,430,426
2018-05-11 2018-05-09 1.825 56,108,738 +294,759 1.18% 102,418,637
2018-05-10 2018-05-08 1.801 55,813,979 +310,411 1.18% 100,522,188
2018-05-08 2018-05-04 1.862 55,503,568 +951,815 1.17% 103,340,264
2018-05-07 2018-05-03 1.850 54,551,753 -265,447 1.15% 100,904,267
2018-05-04 2018-05-02 1.898 54,817,200 -113,412 1.16% 104,063,560
2018-05-03 2018-04-30 1.898 54,930,612 +359,026 1.16% 104,278,859
2018-05-02 2018-04-27 1.874 54,571,586 +111,838 1.15% 102,269,123
2018-04-27 2018-04-25 1.886 54,459,748 +465,989 1.15% 102,722,259
2018-04-26 2018-04-24 1.923 53,993,759 +150,855 1.14% 103,814,468
2018-04-25 2018-04-23 1.862 53,842,904 +418,434 1.14% 100,248,329
2018-04-24 2018-04-20 1.935 53,424,470 -1,227,703 1.13% 103,370,015
2018-04-23 2018-04-19 2.069 54,652,173 -361,162 1.15% 113,061,200
2018-04-20 2018-04-18 2.020 55,013,335 -965,974 1.16% 111,130,507
2018-04-19 2018-04-17 1.947 55,979,309 -574,407 1.18% 108,994,542
2018-04-17 2018-04-13 2.020 56,553,716 -194,345 1.19% 114,242,177
2018-04-16 2018-04-12 2.105 56,748,061 +188,945 1.20% 119,468,762
2018-04-13 2018-04-11 2.166 56,559,116 +7,675,993 1.19% 122,512,344
2018-04-12 2018-04-10 2.130 48,883,123 -1,705,366 1.03% 104,100,838
2018-04-11 2018-04-09 1.862 50,588,489 +14,631,773 1.07% 94,189,040
2018-04-10 2018-04-06 1.825 35,956,716 +374,145 0.76% 65,633,946
2018-04-06 2018-04-03 1.801 35,582,571 -543,591 0.75% 64,084,983
2018-04-04 2018-03-29 1.850 36,126,162 -256,142 0.76% 66,822,489
2018-04-03 2018-03-28 1.850 36,382,304 -462,484 0.77% 67,296,274
2018-03-29 2018-03-27 1.898 36,844,788 -151,614 0.78% 69,945,196
2018-03-28 2018-03-26 1.825 36,996,402 -440,050 0.78% 67,531,747
2018-03-27 2018-03-23 1.789 37,436,452 -916,764 0.79% 66,968,296
2018-03-26 2018-03-22 1.838 38,353,216 +286,231 0.81% 70,475,143
2018-03-23 2018-03-21 1.874 38,066,985 +3,895,190 0.80% 71,338,904
2018-03-22 2018-03-20 1.765 34,171,795 +22,505,836 0.72% 60,296,628
2018-03-19 2018-03-15 1.850 11,665,959 -235,433 0.25% 21,578,501
2018-03-16 2018-03-14 1.801 11,901,392 +106,565 0.25% 21,434,665
2018-03-15 2018-03-13 1.801 11,794,827 +805,249 0.25% 21,242,740
2018-03-14 2018-03-12 1.704 10,989,578 -209,287 0.23% 18,722,605
2018-03-13 2018-03-09 1.618 11,198,865 -167,209 0.24% 18,125,203
2018-03-12 2018-03-08 1.582 11,366,074 +186,708 0.24% 17,980,885
2018-03-09 2018-03-07 1.521 11,179,366 +244,167 0.24% 17,005,305
2018-03-08 2018-03-06 1.545 10,935,199 -48,073 0.23% 16,900,037
2018-03-07 2018-03-05 1.509 10,983,272 -697,671 0.23% 16,573,364
2018-03-06 2018-03-02 1.606 11,680,943 -19,881,148 0.25% 18,763,293
2018-03-05 2018-03-01 1.606 31,562,091 -568,409 0.67% 50,698,713
2018-03-02 2018-02-28 1.570 32,130,500 -622,398 0.68% 50,438,763
2018-03-01 2018-02-27 1.521 32,752,898 -1,094,250 0.69% 49,821,521
2018-02-28 2018-02-26 1.570 33,847,148 -2,496,253 0.71% 53,133,573
2018-02-27 2018-02-23 1.545 36,343,401 -16,307,025 0.77% 56,167,685
2018-02-26 2018-02-22 1.521 52,650,426 +17,432,513 1.11% 80,088,311
2018-02-23 2018-02-21 1.558 35,217,913 +19,745,628 0.74% 54,856,844
2018-02-22 2018-02-20 1.521 15,472,285 -749,688 0.33% 23,535,406
2018-02-21 2018-02-15 1.533 16,221,973 -1,180,215 0.34% 24,873,188
2018-02-20 2018-02-13 1.448 17,402,188 -15,913,899 0.37% 25,200,436
2018-02-14 2018-02-12 1.448 33,316,087 -14,787,660 0.70% 48,245,652
2018-02-13 2018-02-09 1.424 48,103,747 +29,113,302 1.02% 68,489,186
2018-02-12 2018-02-08 1.521 18,990,445 -2,051,670 0.40% 28,886,996
2018-02-09 2018-02-07 1.521 21,042,115 -285,233 0.44% 32,007,860
2018-02-08 2018-02-06 1.533 21,327,348 +1,065,051 0.45% 32,701,271
2018-02-07 2018-02-05 1.716 20,262,297 -1,279,309 0.43% 34,766,824
2018-02-06 2018-02-02 1.740 21,541,606 -2,004,486 0.45% 37,486,194
2018-02-05 2018-02-01 1.752 23,546,092 -31,459,815 0.50% 41,260,887
2018-02-02 2018-01-31 1.752 55,005,907 +12,181,387 1.16% 96,389,351
2018-02-01 2018-01-30 1.752 42,824,520 -10,747,374 0.90% 75,043,353
2018-01-31 2018-01-29 1.801 53,571,894 +32,621,618 1.13% 96,484,144
2018-01-30 2018-01-26 1.679 20,950,276 -4,238,095 0.44% 35,182,449
2018-01-29 2018-01-25 1.655 25,188,371 +5,215,182 0.53% 41,686,576
2018-01-26 2018-01-24 1.679 19,973,189 +561,159 0.42% 33,541,597
2018-01-25 2018-01-23 1.704 19,412,030 +591,947 0.41% 33,071,677
2018-01-24 2018-01-22 1.631 18,820,083 +408,314 0.40% 30,689,059
2018-01-23 2018-01-19 1.533 18,411,769 +777,791 0.39% 28,230,807
2018-01-22 2018-01-18 1.509 17,633,978 -7,395 0.37% 26,609,040
2018-01-19 2018-01-17 1.521 17,641,373 -43,302 0.37% 26,834,878
2018-01-18 2018-01-16 1.533 17,684,675 +505,462 0.37% 27,115,952
2018-01-17 2018-01-15 1.497 17,179,213 -388,202 0.36% 25,713,761
2018-01-16 2018-01-12 1.545 17,567,415 +568,244 0.37% 27,149,936
2018-01-12 2018-01-10 1.545 16,999,171 +751,500 0.36% 26,271,732
2018-01-11 2018-01-09 1.545 16,247,671 +230,913 0.34% 25,110,310
2018-01-09 2018-01-05 1.521 16,016,758 +340,207 0.34% 24,363,622
2018-01-08 2018-01-04 1.448 15,676,551 -188,837 0.33% 22,701,508
2018-01-05 2018-01-03 1.436 15,865,388 +387,458 0.34% 22,781,900
2018-01-04 2018-01-02 1.363 15,477,930 +420,739 0.33% 21,095,418
2018-01-02 2017-12-28 1.314 15,057,191 +453,609 0.32% 19,789,050
2017-12-28 2017-12-22 1.290 14,603,582 -115,998,261 0.31% 18,837,466
2017-12-27 2017-12-21 1.278 130,601,843 +116,420,541 2.76% 166,876,752
2017-12-19 2017-12-15 1.266 14,181,302 -2,466 0.30% 17,947,612
2017-12-18 2017-12-14 1.241 14,183,768 +269,647 0.30% 17,605,527
2017-12-15 2017-12-13 1.253 13,914,121 +1,035,750 0.29% 17,440,151
2017-12-13 2017-12-11 1.266 12,878,371 -2,465 0.27% 16,298,645
2017-12-12 2017-12-08 1.278 12,880,836 -379,651 0.27% 16,458,513
2017-12-11 2017-12-07 1.229 13,260,487 -142,986 0.28% 16,298,141
2017-12-08 2017-12-06 1.278 13,403,473 -119,022,046 0.28% 17,126,313
2017-12-07 2017-12-05 1.290 132,425,519 +508,666 2.80% 170,818,452
2017-12-06 2017-12-04 1.302 131,916,853 -3,358,770 2.79% 171,767,618
2017-12-05 2017-12-01 1.302 135,275,623 +821,755 2.86% 176,141,039
2017-12-04 2017-11-30 1.314 134,453,868 -1,886,085 2.84% 176,707,218
2017-12-01 2017-11-29 1.302 136,339,953 -187,360 2.88% 177,526,893
2017-11-24 2017-11-22 1.363 136,527,313 -504,148 2.88% 186,077,901
2017-11-22 2017-11-20 1.266 137,031,461 +3,191,412 2.89% 173,424,664
2017-11-21 2017-11-17 1.290 133,840,049 +115,837,456 2.83% 172,643,084
2017-11-20 2017-11-16 1.351 18,002,593 -119,455,679 0.38% 24,317,296
2017-11-17 2017-11-15 1.351 137,458,272 +745,743 2.90% 185,674,000
2017-11-16 2017-11-14 1.363 136,712,529 -286,382 2.89% 186,330,339
2017-11-14 2017-11-10 1.363 136,998,911 -286,300 2.89% 186,720,659
2017-11-10 2017-11-08 1.339 137,285,211 +507,845 2.90% 183,769,602
2017-11-09 2017-11-07 1.363 136,777,366 -380,062 2.89% 186,418,708
2017-11-08 2017-11-06 1.339 137,157,428 +1,292,211 2.90% 183,598,552
2017-11-07 2017-11-03 1.363 135,865,217 -340,535 2.87% 185,175,507
2017-11-06 2017-11-02 1.363 136,205,752 +554,685 2.88% 185,639,635
2017-11-03 2017-11-01 1.351 135,651,067 -227,462 2.86% 183,232,888
2017-11-02 2017-10-31 1.351 135,878,529 -478,673 2.87% 183,540,136
2017-11-01 2017-10-30 1.351 136,357,202 -75,190 2.88% 184,186,711
2017-10-31 2017-10-27 1.351 136,432,392 -499,710 2.88% 184,288,276
2017-10-30 2017-10-26 1.351 136,932,102 -77,656 2.89% 184,963,267
2017-10-25 2017-10-23 1.363 137,009,758 -10,578,873 2.89% 186,735,443
2017-10-24 2017-10-20 1.375 147,588,631 -283,835 3.12% 202,949,779
2017-10-23 2017-10-19 1.363 147,872,466 +12,495,208 3.12% 201,540,612
2017-10-20 2017-10-18 1.375 135,377,258 -425,752 2.86% 186,157,866
2017-10-19 2017-10-17 1.375 135,803,010 -30,816 2.87% 186,743,319
2017-10-18 2017-10-16 1.399 135,833,826 -453,198 2.87% 190,091,636
2017-10-17 2017-10-13 1.399 136,287,024 -535,456 2.88% 190,725,860
2017-10-16 2017-10-12 1.399 136,822,480 -130,659 2.89% 191,475,200
2017-10-13 2017-10-11 1.387 136,953,139 -80,121 2.89% 189,991,458
2017-10-12 2017-10-10 1.412 137,033,260 -276,521 2.89% 193,437,741
2017-10-11 2017-10-09 1.387 137,309,781 -355,985 2.90% 190,486,218
2017-10-10 2017-10-06 1.412 137,665,766 -1,684,024 2.91% 194,330,594
2017-10-09 2017-10-04 1.412 139,349,790 -462,320 2.94% 196,707,782
2017-10-06 2017-10-03 1.387 139,812,110 -177,499 2.95% 193,957,633
2017-10-04 2017-09-29 1.351 139,989,609 -3,528,208 2.96% 189,093,244
2017-10-03 2017-09-28 1.351 143,517,817 -59,349 3.03% 193,859,029
2017-09-29 2017-09-27 1.375 143,577,166 +346,321 3.03% 197,433,595
2017-09-28 2017-09-26 1.363 143,230,845 -350,045 3.02% 195,214,382
2017-09-27 2017-09-25 1.375 143,580,890 +1,579,164 3.03% 197,438,716
2017-09-26 2017-09-22 1.533 142,001,726 -295,010 3.00% 217,731,569
2017-09-25 2017-09-21 1.606 142,296,736 +1,970,717 3.01% 228,573,618
2017-09-22 2017-09-20 1.582 140,326,019 -30,816 2.96% 221,992,750
2017-09-21 2017-09-19 1.545 140,356,835 -907,218 2.96% 216,917,465
2017-09-20 2017-09-18 1.570 141,264,053 -413,630 2.98% 221,757,648
2017-09-19 2017-09-15 1.387 141,677,683 +1,969,788 2.99% 196,545,693
2017-09-18 2017-09-14 1.314 139,707,895 -8,629 2.95% 183,612,371
2017-09-15 2017-09-13 1.326 139,716,524 -6,163 2.95% 185,323,931
2017-09-14 2017-09-12 1.326 139,722,687 -86,284 2.95% 185,332,106
2017-09-13 2017-09-11 1.314 139,808,971 -121,759 2.95% 183,745,211
2017-09-12 2017-09-08 1.326 139,930,730 -225,844 2.96% 185,608,060
2017-09-11 2017-09-07 1.351 140,156,574 -521,486 2.96% 189,318,775
2017-09-06 2017-09-04 1.229 140,678,060 -88,750 2.97% 172,903,975
2017-09-05 2017-09-01 1.290 140,766,810 -41,909 2.97% 181,578,058
2017-09-01 2017-08-30 1.278 140,808,719 -271,180 2.97% 179,918,607
2017-08-31 2017-08-29 1.266 141,079,899 -194,756 2.98% 178,548,297
2017-08-30 2017-08-28 1.266 141,274,655 +306,597 2.98% 178,794,777
2017-08-29 2017-08-25 1.241 140,968,058 -315,143 2.98% 174,975,854
2017-08-28 2017-08-24 1.290 141,283,201 -43,142 2.98% 182,244,162
2017-08-25 2017-08-22 1.302 141,326,343 -28,351 2.98% 184,019,621
2017-08-24 2017-08-21 1.278 141,354,694 -55,468 2.99% 180,616,228
2017-08-22 2017-08-18 1.266 141,410,162 -60,400 2.99% 178,966,273
2017-08-21 2017-08-17 1.290 141,470,562 -314,403 2.99% 182,485,843
2017-08-18 2017-08-16 1.290 141,784,965 -76,752 2.99% 182,891,398
2017-08-16 2017-08-14 1.302 141,861,717 -402,743 3.00% 184,716,727
2017-08-15 2017-08-11 1.290 142,264,460 -160,653 3.00% 183,509,909
2017-08-14 2017-08-10 1.351 142,425,113 -421,314 3.01% 192,383,041
2017-08-11 2017-08-09 1.351 142,846,427 -44,375 3.02% 192,952,138
2017-08-10 2017-08-08 1.363 142,890,802 -287,039 3.02% 194,750,926
2017-08-09 2017-08-07 1.363 143,177,841 -34,925 3.02% 195,142,141
2017-08-04 2017-08-02 1.363 143,212,766 -358,128 3.02% 195,189,742
2017-08-03 2017-08-01 1.363 143,570,894 +701,411 3.03% 195,677,847
2017-08-02 2017-07-31 1.387 142,869,483 +1,798,583 3.02% 198,199,045
2017-07-28 2017-07-26 1.387 141,070,900 +403,071 2.98% 195,703,919
2017-07-27 2017-07-25 1.363 140,667,829 -473,331 2.97% 191,721,157
2017-07-26 2017-07-24 1.387 141,141,160 +334,044 2.98% 195,801,389
2017-07-24 2017-07-20 1.387 140,807,116 +440,050 2.97% 195,337,978
2017-07-21 2017-07-19 1.399 140,367,066 -55,468 2.96% 196,435,645
2017-07-19 2017-07-17 1.399 140,422,534 +220,641 2.97% 196,513,269
2017-07-18 2017-07-14 1.387 140,201,893 -234,200 2.96% 194,498,369
2017-07-17 2017-07-13 1.375 140,436,093 -117,101 2.97% 193,114,292
2017-07-13 2017-07-11 1.363 140,553,194 +438,736 2.97% 191,564,917
2017-07-12 2017-07-10 1.375 140,114,458 -66,562 2.96% 192,672,010
2017-07-11 2017-07-07 1.375 140,181,020 -8,629 2.96% 192,763,540
2017-07-10 2017-07-06 1.399 140,189,649 +167,638 2.96% 196,187,360
2017-07-06 2017-07-04 1.375 140,022,011 +175,856 2.96% 192,544,886
2017-07-05 2017-07-03 1.412 139,846,155 -130,659 2.95% 197,408,457
2017-07-04 2017-06-30 1.375 139,976,814 +274,480 2.96% 192,482,735
2017-07-03 2017-06-29 1.375 139,702,334 -119,168 2.95% 192,105,297
2017-06-30 2017-06-28 1.351 139,821,502 +205,439 2.95% 188,866,171
2017-06-29 2017-06-27 1.351 139,616,063 -48,470 2.95% 188,588,671
2017-06-27 2017-06-23 1.351 139,664,533 -117,582 2.95% 188,654,143
2017-06-26 2017-06-22 1.363 139,782,115 -314,568 2.95% 190,513,986
2017-06-23 2017-06-21 1.363 140,096,683 +15,954,142 2.96% 190,942,722
2017-06-22 2017-06-20 1.351 124,142,541 -85,192 2.62% 167,687,559
2017-06-20 2017-06-16 1.363 124,227,733 -126,961 2.62% 169,314,369
2017-06-19 2017-06-15 1.351 124,354,694 -3,698 2.63% 167,974,128
2017-06-15 2017-06-13 1.375 124,358,392 -15,694 2.63% 171,005,774
2017-06-14 2017-06-12 1.375 124,374,086 -29,063 2.63% 171,027,355
2017-06-13 2017-06-09 1.399 124,403,149 +610,077 2.63% 174,095,060
2017-06-12 2017-06-08 1.412 123,793,072 -131,091 2.61% 174,747,738
2017-06-09 2017-06-07 1.412 123,924,163 -118,779 2.62% 174,932,788
2017-06-07 2017-06-05 1.424 124,042,942 -39,445 2.62% 176,609,944
2017-06-06 2017-06-02 1.424 124,082,387 -273,727 2.62% 176,666,105
2017-06-05 2017-06-01 1.412 124,356,114 +3,888,549 2.63% 175,542,535
2017-06-02 2017-05-31 1.448 120,467,565 +6,287,665 2.54% 174,451,347
2017-06-01 2017-05-29 1.424 114,179,900 +103,761,804 2.41% 162,567,136
2017-05-31 2017-05-26 1.399 10,418,096 +7,276,477 0.22% 14,579,527
2017-05-29 2017-05-25 1.524 3,141,619 -5,752,291 0.07% 4,787,132
2017-05-26 2017-05-24 1.549 8,893,910 -102,151,518 0.19% 13,778,223
2017-05-25 2017-05-23 1.486 111,045,428 -5,127,280 2.45% 164,978,437
2017-05-24 2017-05-22 1.486 116,172,708 -271,536 2.56% 172,595,955
2017-05-23 2017-05-19 1.524 116,444,244 -5,836,218 2.57% 177,435,253
2017-05-22 2017-05-18 1.460 122,280,462 +2,480,827 2.69% 178,564,676
2017-05-19 2017-05-17 1.473 119,799,635 +96,880,027 2.64% 176,463,189
2017-05-18 2017-05-16 1.460 22,919,608 -713,633 0.51% 33,469,226
2017-05-17 2017-05-15 1.435 23,633,241 -192,123 0.52% 33,911,138
2017-05-16 2017-05-12 1.448 23,825,364 -319,686 0.53% 34,489,352
2017-05-15 2017-05-11 1.435 24,145,050 -99,485,315 0.53% 34,645,529
2017-05-12 2017-05-10 1.435 123,630,365 -89,777 2.72% 177,396,168
2017-05-11 2017-05-09 1.448 123,720,142 -332,301 2.73% 179,096,006
2017-05-10 2017-05-08 1.448 124,052,443 -409,508 2.73% 179,577,041
2017-05-09 2017-05-05 1.448 124,461,951 -268,937 2.74% 180,169,841
2017-05-08 2017-05-04 1.486 124,730,888 -42,632 2.75% 185,310,708
2017-05-05 2017-05-02 1.536 124,773,520 -318,236 2.75% 191,711,620
2017-05-04 2017-04-28 1.562 125,091,756 +1,473,128 2.76% 195,377,451
2017-04-27 2017-04-25 1.587 123,618,628 -245,233 2.72% 196,216,069
2017-04-26 2017-04-24 1.562 123,863,861 -28,587 2.73% 193,459,635
2017-04-25 2017-04-21 1.587 123,892,448 -503,695 2.73% 196,650,696
2017-04-24 2017-04-20 1.613 124,396,143 +505,763 2.74% 200,609,398
2017-04-21 2017-04-19 1.613 123,890,380 +9,906,525 2.73% 199,793,772
2017-04-20 2017-04-18 1.651 113,983,855 -12,220,535 2.51% 188,160,012
2017-04-19 2017-04-13 1.714 126,204,390 -8,100,921 2.78% 216,346,000
2017-04-18 2017-04-12 1.625 134,305,311 +330,757 2.96% 218,295,004
2017-04-13 2017-04-11 1.625 133,974,554 +2,138,993 2.95% 217,757,403
2017-04-12 2017-04-10 1.613 131,835,561 -10,387,728 2.91% 212,606,693
2017-04-11 2017-04-07 1.651 142,223,289 -1,180,829 3.13% 234,776,546
2017-04-10 2017-04-06 1.651 143,404,118 +274,676 3.16% 236,725,812
2017-04-07 2017-04-05 1.625 143,129,442 +452,429 3.15% 232,637,428
2017-04-06 2017-04-03 1.625 142,677,013 +712,010 3.14% 231,902,066
2017-04-05 2017-03-31 1.600 141,965,003 -1,139,537 3.13% 227,139,403
2017-04-03 2017-03-30 1.587 143,104,540 -649,179 3.15% 227,145,462
2017-03-31 2017-03-29 1.600 143,753,719 -9,570,039 3.17% 230,001,291
2017-03-30 2017-03-28 1.600 153,323,758 -30,714 3.38% 245,313,043
2017-03-29 2017-03-27 1.575 153,354,472 -640,252 3.38% 241,467,547
2017-03-28 2017-03-24 1.587 153,994,724 +1,185,528 3.39% 244,431,118
2017-03-27 2017-03-23 1.638 152,809,196 -225,230 3.37% 250,310,945
2017-03-24 2017-03-22 1.575 153,034,426 +228,456 3.37% 240,963,612
2017-03-23 2017-03-21 1.600 152,805,970 +1,456,997 3.37% 244,484,599
2017-03-22 2017-03-20 1.575 151,348,973 -1,149,651 3.34% 238,309,746
2017-03-21 2017-03-17 1.587 152,498,624 +907,703 3.36% 242,056,404
2017-03-20 2017-03-16 1.613 151,590,921 +588,860 3.34% 244,465,485
2017-03-17 2017-03-15 1.613 151,002,061 -885,957 3.33% 243,515,851
2017-03-16 2017-03-14 1.600 151,888,018 -376,353 3.35% 243,015,906
2017-03-15 2017-03-13 1.587 152,264,371 -1,541,561 3.36% 241,684,582
2017-03-14 2017-03-10 1.460 153,805,932 -54,339 3.39% 224,600,938
2017-03-13 2017-03-09 1.435 153,860,271 -292,884 3.39% 220,772,805
2017-03-10 2017-03-08 1.460 154,153,155 -31,894 3.40% 225,107,984
2017-03-09 2017-03-07 1.435 154,185,049 +1,440,356 3.40% 221,238,827
2017-03-07 2017-03-03 1.359 152,744,693 +1,243,764 3.37% 207,534,617
2017-03-06 2017-03-02 1.397 151,500,929 -44,889 3.34% 211,616,058
2017-03-03 2017-03-01 1.409 151,545,818 -10,631 3.34% 213,603,111
2017-03-02 2017-02-28 1.384 151,556,449 -30,713 3.34% 209,769,121
2017-03-01 2017-02-27 1.346 151,587,162 -8,584,315 3.34% 204,036,999
2017-02-28 2017-02-24 1.346 160,171,477 -99,353 3.53% 215,591,525
2017-02-27 2017-02-23 1.333 160,270,830 -21,264 3.53% 213,690,111
2017-02-24 2017-02-22 1.321 160,292,094 +916,695 3.53% 211,683,049
2017-02-23 2017-02-21 1.270 159,375,399 +911,848 3.51% 202,377,359
2017-02-22 2017-02-20 1.270 158,463,551 -628,437 3.49% 201,219,480
2017-02-21 2017-02-17 1.270 159,091,988 +3,041,735 3.51% 202,017,480
2017-02-20 2017-02-16 1.270 156,050,253 +266,968 3.44% 198,155,037
2017-02-15 2017-02-13 1.283 155,783,285 -533,123 3.43% 199,794,197
2017-02-14 2017-02-10 1.295 156,316,408 +254,131 3.44% 202,462,865
2017-02-13 2017-02-09 1.283 156,062,277 -69,695 3.44% 200,152,008
2017-02-10 2017-02-08 1.283 156,131,972 -8,051,720 3.44% 200,241,393
2017-02-09 2017-02-07 1.244 164,183,692 -61,353 3.62% 204,313,344
2017-02-08 2017-02-06 1.219 164,245,045 -209,086 3.62% 200,218,475
2017-02-07 2017-02-03 1.219 164,454,131 -15,356 3.62% 200,473,356
2017-02-06 2017-02-02 1.219 164,469,487 -75,602 3.62% 200,492,075
2017-02-03 2017-02-01 1.232 164,545,089 -178,372 3.63% 202,673,655
2017-02-02 2017-01-27 1.219 164,723,461 -51,365 3.63% 200,801,675
2017-02-01 2017-01-25 1.206 164,774,826 +7,670,012 3.63% 198,771,954
2017-01-26 2017-01-24 1.219 157,104,814 -64,897 3.46% 191,514,370
2017-01-25 2017-01-23 1.206 157,169,711 -268,214 3.46% 189,597,715
2017-01-24 2017-01-20 1.194 157,437,925 -28,430 3.47% 187,922,097
2017-01-23 2017-01-19 1.219 157,466,355 -50,794 3.47% 191,955,096
2017-01-20 2017-01-18 1.219 157,517,149 -24,664 3.47% 192,017,016
2017-01-19 2017-01-17 1.219 157,541,813 -281,293 3.47% 192,047,082
2017-01-18 2017-01-16 1.219 157,823,106 -73,239 3.48% 192,389,984
2017-01-17 2017-01-13 1.244 157,896,345 -45,809 3.48% 196,489,249
2017-01-16 2017-01-12 1.232 157,942,154 -79,406 3.48% 194,540,680
2017-01-13 2017-01-11 1.206 158,021,560 -46,069 3.48% 190,625,322
2017-01-12 2017-01-10 1.232 158,067,629 -7,749 3.48% 194,695,231
2017-01-09 2017-01-05 1.257 158,075,378 -40,164 3.48% 198,719,307
2017-01-06 2017-01-04 1.244 158,115,542 -107,445 3.48% 196,762,022
2017-01-05 2017-01-03 1.257 158,222,987 +162,382 3.49% 198,904,868
2017-01-04 2016-12-30 1.257 158,060,605 -615,600 3.48% 198,700,735
2017-01-03 2016-12-29 1.219 158,676,205 -223,259 3.50% 193,429,931
2016-12-30 2016-12-28 1.194 158,899,464 +155,931 3.50% 189,666,629
2016-12-29 2016-12-23 1.206 158,743,533 -347,688 3.50% 191,496,256
2016-12-28 2016-12-22 1.219 159,091,221 -126,273 3.51% 193,935,845
2016-12-23 2016-12-21 1.219 159,217,494 -95,250 3.51% 194,089,775
2016-12-22 2016-12-20 1.232 159,312,744 -106,874 3.51% 196,228,865
2016-12-21 2016-12-19 1.232 159,419,618 -8,269 3.51% 196,360,504
2016-12-20 2016-12-16 1.244 159,427,887 +1,477,752 3.51% 198,395,129
2016-12-19 2016-12-15 1.283 157,950,135 -226,411 3.48% 202,573,212
2016-12-16 2016-12-14 1.295 158,176,546 -902,456 3.49% 204,872,138
2016-12-15 2016-12-13 1.321 159,079,002 +867,036 3.51% 210,081,029
2016-12-14 2016-12-12 1.283 158,211,966 +231,215 3.49% 202,909,014
2016-12-13 2016-12-09 1.321 157,980,751 -293,823 3.48% 208,630,670
2016-12-12 2016-12-08 1.321 158,274,574 -48,437 3.49% 209,018,695
2016-12-09 2016-12-07 1.308 158,323,011 +1,449,426 3.49% 207,072,251
2016-12-08 2016-12-06 1.321 156,873,585 -69,298 3.46% 207,168,538
2016-12-07 2016-12-05 1.346 156,942,883 -327,606 3.46% 211,245,823
2016-12-06 2016-12-02 1.308 157,270,489 +6,429,549 3.47% 205,695,647
2016-12-02 2016-11-30 1.333 150,840,940 +300,167 3.32% 201,117,179
2016-12-01 2016-11-29 1.346 150,540,773 -1,576,219 3.32% 202,628,555
2016-11-30 2016-11-28 1.333 152,116,992 -851,080 3.35% 202,818,547
2016-11-29 2016-11-25 1.270 152,968,072 +1,211,979 3.37% 194,241,236
2016-11-28 2016-11-24 1.244 151,756,093 +7,085,281 3.34% 188,848,201
2016-11-24 2016-11-22 1.219 144,670,812 -3,544 3.19% 176,357,036
2016-11-16 2016-11-14 1.194 144,674,356 +251,690 3.19% 172,687,162
2016-11-08 2016-11-04 1.244 144,422,666 +624,387 3.18% 179,722,344
2016-11-07 2016-11-03 1.283 143,798,279 -302,406 3.17% 184,423,263
2016-11-03 2016-11-01 1.295 144,100,685 -702,461 3.18% 186,640,916
2016-11-02 2016-10-31 1.283 144,803,146 +994,803 3.19% 185,712,019
2016-10-31 2016-10-27 1.321 143,808,343 +601,254 3.17% 189,914,472
2016-10-28 2016-10-26 1.308 143,207,089 -367,455 3.16% 187,301,985
2016-10-27 2016-10-25 1.321 143,574,544 -1,266,019 3.16% 189,605,715
2016-10-25 2016-10-20 1.308 144,840,563 +223,261 3.19% 189,438,422
2016-10-24 2016-10-19 1.346 144,617,302 -1,409,720 3.19% 194,655,536
2016-10-20 2016-10-18 1.359 146,027,022 +1,398,388 3.22% 198,407,299
2016-10-19 2016-10-17 1.346 144,628,634 -92,258 3.19% 194,670,789
2016-10-18 2016-10-14 1.371 144,720,892 -395,526 3.19% 198,470,346
2016-10-17 2016-10-13 1.321 145,116,418 -145,296 3.20% 191,641,927
2016-10-14 2016-10-12 1.346 145,261,714 -72,057 3.20% 195,522,918
2016-10-13 2016-10-11 1.371 145,333,771 -923,324 3.20% 199,310,848
2016-10-12 2016-10-07 1.371 146,257,095 +853,632 3.22% 200,577,096
2016-10-11 2016-10-06 1.435 145,403,463 -37,788 3.20% 208,638,203
2016-10-05 2016-10-03 1.486 145,441,251 -685,701 3.21% 216,079,767
2016-10-04 2016-09-30 1.498 146,126,952 +131,997,352 3.22% 218,954,045
2016-09-30 2016-09-28 1.448 14,129,600 -15,357 0.31% 20,453,864
2016-09-29 2016-09-27 1.473 14,144,957 -174,819 0.31% 20,835,324
2016-09-28 2016-09-26 1.448 14,319,776 -1,181 0.32% 20,729,161
2016-09-27 2016-09-23 1.498 14,320,957 -105,141 0.32% 21,458,269
2016-09-26 2016-09-22 1.498 14,426,098 -1,105,900 0.32% 21,615,811
2016-09-23 2016-09-21 1.486 15,531,998 -644,748 0.34% 23,075,644
2016-09-22 2016-09-20 1.486 16,176,746 +1,061,724 0.36% 24,033,536
2016-09-21 2016-09-19 1.448 15,115,022 +230,270 0.33% 21,880,350
2016-09-19 2016-09-14 1.448 14,884,752 -3,540 0.33% 21,547,014
2016-09-15 2016-09-13 1.460 14,888,292 -285,788 0.33% 21,741,192
2016-09-14 2016-09-12 1.460 15,174,080 -511,744 0.33% 22,158,525
2016-09-13 2016-09-09 1.524 15,685,824 -44,888 0.35% 23,901,724
2016-09-12 2016-09-08 1.498 15,730,712 -394,546 0.35% 23,570,621
2016-09-08 2016-09-06 1.511 16,125,258 +396,468 0.36% 24,366,563
2016-09-07 2016-09-05 1.486 15,728,790 -261,061 0.35% 23,368,015
2016-09-06 2016-09-02 1.486 15,989,851 -316,324 0.35% 23,755,869
2016-09-05 2016-09-01 1.524 16,306,175 +1,251,722 0.36% 24,847,001
2016-09-02 2016-08-31 1.524 15,054,453 -30,713 0.33% 22,939,654
2016-09-01 2016-08-30 1.524 15,085,166 -41,344 0.33% 22,986,454
2016-08-31 2016-08-29 1.498 15,126,510 -907,592 0.33% 22,665,296
2016-08-30 2016-08-26 1.498 16,034,102 -195,909 0.35% 24,025,215
2016-08-29 2016-08-25 1.524 16,230,011 -1,317,356 0.36% 24,730,944
2016-08-19 2016-08-17 1.460 17,547,367 +139,390 0.39% 25,624,207
2016-08-17 2016-08-15 1.460 17,407,977 -282,698 0.38% 25,420,658
2016-08-12 2016-08-10 1.448 17,690,675 +733,177 0.39% 25,608,839
2016-08-09 2016-08-05 1.371 16,957,498 -183,908 0.37% 23,255,526
2016-08-08 2016-08-04 1.346 17,141,406 -720,912 0.38% 23,072,409
2016-08-04 2016-08-01 1.384 17,862,318 +1,509,975 0.39% 24,723,215
2016-08-03 2016-07-29 1.359 16,352,343 -2,184,175 0.36% 22,217,972
2016-07-29 2016-07-27 1.397 18,536,518 -738,604 0.41% 25,891,755
2016-07-26 2016-07-22 1.384 19,275,122 +248,068 0.42% 26,678,676
2016-07-25 2016-07-21 1.409 19,027,054 +1,375,001 0.42% 26,818,542
2016-07-21 2016-07-19 1.384 17,652,053 -337,891 0.39% 24,432,188
2016-07-20 2016-07-18 1.384 17,989,944 -341,116 0.40% 24,899,863
2016-07-19 2016-07-15 1.384 18,331,060 -867,279 0.40% 25,372,001
2016-07-18 2016-07-14 1.321 19,198,339 +4,194,702 0.42% 25,353,483
2016-07-13 2016-07-11 1.295 15,003,637 -884,773 0.33% 19,432,889
2016-07-12 2016-07-08 1.270 15,888,410 +904,853 0.35% 20,175,350
2016-07-07 2016-07-05 1.257 14,983,557 -1,170,129 0.33% 18,836,090
2016-07-06 2016-07-04 1.283 16,153,686 -17,051 0.36% 20,717,324
2016-07-05 2016-06-30 1.194 16,170,737 -841,091 0.36% 19,301,822
2016-07-04 2016-06-29 1.194 17,011,828 +1,745,712 0.37% 20,305,771
2016-06-30 2016-06-28 1.181 15,266,116 -1,272,900 0.34% 18,028,191
2016-06-29 2016-06-27 1.181 16,539,016 -13,507 0.36% 19,531,395
2016-06-27 2016-06-23 1.206 16,552,523 +1,119,848 0.36% 19,967,718
2016-06-24 2016-06-22 1.194 15,432,675 -1,161,193 0.34% 18,420,852
2016-06-23 2016-06-21 1.181 16,593,868 +1,145,836 0.37% 19,596,171
2016-06-22 2016-06-20 1.181 15,448,032 -3,373,718 0.34% 18,243,021
2016-06-21 2016-06-17 1.181 18,821,750 +3,723,367 0.41% 22,227,140
2016-06-20 2016-06-16 1.168 15,098,383 -138,203 0.33% 17,638,389
2016-06-17 2016-06-15 1.168 15,236,586 -87,420 0.34% 17,799,841
2016-06-16 2016-06-14 1.168 15,324,006 -22,444 0.34% 17,901,968
2016-06-15 2016-06-13 1.168 15,346,450 -37,801 0.34% 17,928,188
2016-06-14 2016-06-10 1.206 15,384,251 -2,361 0.34% 18,558,403
2016-06-13 2016-06-08 1.232 15,386,612 -17,720 0.34% 18,952,014
2016-06-10 2016-06-07 1.244 15,404,332 -1,183 0.34% 19,169,447
2016-06-07 2016-06-03 1.219 15,405,515 -44,886 0.34% 18,779,676
2016-06-06 2016-06-02 1.194 15,450,401 -1,689,223 0.34% 18,442,010
2016-06-03 2016-06-01 1.194 17,139,624 -48,430 0.38% 20,458,311
2016-06-02 2016-05-31 1.181 17,188,054 -328,945 0.38% 20,297,862
2016-06-01 2016-05-30 1.181 17,516,999 +1,182,377 0.39% 20,686,323
2016-05-25 2016-05-23 1.168 16,334,622 -3,803,072 0.36% 19,082,600
2016-05-23 2016-05-19 1.168 20,137,694 +9,234,301 0.44% 23,525,464
2016-05-20 2016-05-18 1.181 10,903,393 +3,470,583 0.24% 12,876,127
2016-05-17 2016-05-13 1.323 7,432,810 -5,088,075 0.16% 9,830,577
2016-05-13 2016-05-11 1.363 12,520,885 -2,032,186 0.29% 17,061,844
2016-05-11 2016-05-09 1.389 14,553,071 -16,099 0.34% 20,219,889
2016-05-10 2016-05-06 1.376 14,569,170 -131,730 0.34% 20,047,620
2016-05-06 2016-05-04 1.403 14,700,900 +2,180,015 0.34% 20,621,678
2016-05-05 2016-05-03 1.389 12,520,885 -937,082 0.29% 17,396,390
2016-05-04 2016-04-29 1.376 13,457,967 +1,992,962 0.31% 18,518,571
2016-05-03 2016-04-28 1.376 11,465,005 -1,978,367 0.27% 15,776,195
2016-04-28 2016-04-26 1.323 13,443,372 -801,996 0.31% 17,780,100
2016-04-26 2016-04-22 1.309 14,245,368 -73,052 0.33% 18,650,502
2016-04-25 2016-04-21 1.309 14,318,420 -74,104 0.33% 18,746,144
2016-04-22 2016-04-20 1.309 14,392,524 -69,543 0.33% 18,843,164
2016-04-20 2016-04-18 1.336 14,462,067 +51,594 0.34% 19,320,624
2016-04-19 2016-04-15 1.363 14,410,473 -236,856 0.33% 19,636,731
2016-04-18 2016-04-14 1.336 14,647,329 +1,064,005 0.34% 19,568,125
2016-04-15 2016-04-13 1.376 13,583,324 +590,567 0.31% 18,691,066
2016-04-13 2016-04-11 1.323 12,992,757 -1,448,405 0.30% 17,184,120
2016-04-12 2016-04-08 1.296 14,441,162 +563,643 0.33% 18,713,915
2016-04-11 2016-04-07 1.323 13,877,519 -3,069,722 0.32% 18,354,299
2016-04-08 2016-04-06 1.323 16,947,241 +1,566,452 0.39% 22,414,290
2016-04-07 2016-04-05 1.269 15,380,789 -1,087,598 0.36% 19,520,593
2016-03-29 2016-03-23 1.202 16,468,387 +1,101,917 0.38% 19,800,874
2016-03-23 2016-03-21 1.229 15,366,470 +2,619,918 0.36% 18,886,554
2016-03-22 2016-03-18 1.256 12,746,552 -13,474 0.30% 16,007,052
2016-03-17 2016-03-15 1.216 12,760,026 -97,532 0.30% 15,512,569
2016-03-07 2016-03-03 1.216 12,857,558 -509,377 0.30% 15,631,140
2016-03-04 2016-03-02 1.149 13,366,935 -102,175 0.31% 15,357,519
2016-03-03 2016-03-01 1.122 13,469,110 -15,719 0.31% 15,115,028
2016-03-02 2016-02-29 1.095 13,484,829 -21,333 0.31% 14,772,367
2016-03-01 2016-02-26 1.109 13,506,162 -749,731 0.31% 14,976,172
2016-02-29 2016-02-25 1.109 14,255,893 +1,510,155 0.33% 15,807,504
2016-02-25 2016-02-23 1.109 12,745,738 -8,982 0.30% 14,132,984
2016-02-24 2016-02-22 1.136 12,754,720 -5,283,574 0.30% 14,483,737
2016-02-23 2016-02-19 1.109 18,038,294 -157,191 0.42% 20,001,581
2016-02-22 2016-02-18 1.109 18,195,485 -134,736 0.42% 20,175,881
2016-02-19 2016-02-17 1.095 18,330,221 -171,787 0.43% 20,080,399
2016-02-18 2016-02-16 1.095 18,502,008 -47,963 0.43% 20,268,588
2016-02-17 2016-02-15 1.055 18,549,971 -29,188 0.43% 19,577,675
2016-02-16 2016-02-12 1.029 18,579,159 -17,161 0.43% 19,112,062
2016-02-12 2016-02-05 1.082 18,596,320 -68,920 0.43% 20,123,467
2016-02-04 2016-02-02 1.109 18,665,240 +964,115 0.43% 20,696,764
2016-02-03 2016-02-01 1.095 17,701,125 -156,068 0.41% 19,391,236
2016-02-02 2016-01-29 1.109 17,857,193 -99,113 0.41% 19,800,769
2016-02-01 2016-01-28 1.055 17,956,306 -23,354 0.42% 18,951,119
2016-01-29 2016-01-27 1.069 17,979,660 -26,048 0.42% 19,215,967
2016-01-28 2016-01-26 1.055 18,005,708 -422,318 0.42% 19,003,258
2016-01-27 2016-01-25 1.082 18,428,026 -41,543 0.43% 19,941,353
2016-01-26 2016-01-22 1.069 18,469,569 -88,695 0.43% 19,739,563
2016-01-22 2016-01-20 1.055 18,558,264 -370,897 0.43% 19,586,427
2016-01-21 2016-01-19 1.082 18,929,161 -61,754 0.44% 20,483,641
2016-01-20 2016-01-18 1.055 18,990,915 -1,676,732 0.44% 20,043,048
2016-01-19 2016-01-15 1.069 20,667,647 -368,394 0.48% 22,088,784
2016-01-14 2016-01-12 1.069 21,036,041 -161,682 0.49% 22,482,509
2016-01-13 2016-01-11 1.069 21,197,723 -417,081 0.49% 22,655,308
2016-01-12 2016-01-08 1.122 21,614,804 -910,213 0.50% 24,256,122
2016-01-11 2016-01-07 1.149 22,525,017 -181,144 0.52% 25,879,409
2016-01-08 2016-01-06 1.189 22,706,161 -3,257,229 0.53% 26,997,559
2016-01-07 2016-01-05 1.189 25,963,390 -430,031 0.60% 30,870,395
2016-01-06 2016-01-04 1.176 26,393,421 +4,070,133 0.61% 31,029,097
2016-01-05 2015-12-31 1.229 22,323,288 -95,437 0.52% 27,437,009
2016-01-04 2015-12-29 1.242 22,418,725 -190,876 0.52% 27,853,812
2015-12-30 2015-12-28 1.256 22,609,601 -4,349,708 0.52% 28,393,016
2015-12-29 2015-12-24 1.242 26,959,309 -351,434 0.63% 33,495,193
2015-12-28 2015-12-22 1.216 27,310,743 +3,582,291 0.63% 33,202,110
2015-12-23 2015-12-21 1.176 23,728,452 -522,924 0.55% 27,896,059
2015-12-22 2015-12-18 1.149 24,251,376 -35,930 0.56% 27,862,855
2015-12-21 2015-12-17 1.189 24,287,306 -366,480 0.56% 28,877,536
2015-12-18 2015-12-16 1.176 24,653,786 -3,889,938 0.57% 28,983,917
2015-12-17 2015-12-15 1.122 28,543,724 +1,023,241 0.66% 32,031,752
2015-12-16 2015-12-14 1.122 27,520,483 -47,157 0.64% 30,883,472
2015-12-15 2015-12-11 1.136 27,567,640 -227,928 0.64% 31,304,682
2015-12-14 2015-12-10 1.162 27,795,568 -528,836 0.64% 32,306,178
2015-12-11 2015-12-09 1.189 28,324,404 -61,754 0.66% 33,677,634
2015-12-10 2015-12-08 1.176 28,386,158 -199,857 0.66% 33,371,834
2015-12-09 2015-12-07 1.202 28,586,015 -411,842 0.66% 34,370,584
2015-12-08 2015-12-04 1.242 28,997,857 -174,407 0.67% 36,027,957
2015-12-07 2015-12-03 1.269 29,172,264 -177,402 0.68% 37,024,101
2015-12-04 2015-12-02 1.283 29,349,666 -181,893 0.68% 37,641,349
2015-12-03 2015-12-01 1.242 29,531,559 +1,123 0.68% 36,691,047
2015-12-02 2015-11-30 1.202 29,530,436 -143,718 0.68% 35,506,114
2015-12-01 2015-11-27 1.229 29,674,154 -270,593 0.69% 36,471,780
2015-11-30 2015-11-26 1.242 29,944,747 -240,278 0.69% 37,204,406
2015-11-27 2015-11-25 1.229 30,185,025 -172,911 0.70% 37,099,679
2015-11-26 2015-11-24 1.256 30,357,936 -38,175 0.70% 38,123,334
2015-11-25 2015-11-23 1.216 30,396,111 -946,516 0.70% 36,953,042
2015-11-24 2015-11-20 1.256 31,342,627 -141,472 0.73% 39,359,904
2015-11-23 2015-11-19 1.229 31,484,099 -2,246 0.73% 38,696,339
2015-11-20 2015-11-18 1.202 31,486,345 -178,524 0.73% 37,857,815
2015-11-19 2015-11-17 1.202 31,664,869 -113,402 0.73% 38,072,464
2015-11-18 2015-11-16 1.202 31,778,271 -431,303 0.74% 38,208,814
2015-11-17 2015-11-13 1.242 32,209,574 -108,912 0.75% 40,018,307
2015-11-16 2015-11-12 1.256 32,318,486 -179,647 0.75% 40,585,382
2015-11-13 2015-11-11 1.256 32,498,133 +838,279 0.75% 40,810,982
2015-11-12 2015-11-10 1.269 31,659,854 -188,630 0.73% 40,181,236
2015-11-11 2015-11-09 1.269 31,848,484 -482,876 0.74% 40,420,637
2015-11-10 2015-11-06 1.269 32,331,360 -76,350 0.75% 41,033,481
2015-11-09 2015-11-05 1.296 32,407,710 -111,157 0.75% 41,996,283
2015-11-06 2015-11-04 1.309 32,518,867 -379,130 0.75% 42,574,765
2015-11-05 2015-11-03 1.269 32,897,997 -163,929 0.76% 41,752,631
2015-11-04 2015-11-02 1.229 33,061,926 +6,230,771 0.77% 40,635,608
2015-11-03 2015-10-30 1.242 26,831,155 -5,396,833 0.62% 33,335,970
2015-11-02 2015-10-29 1.256 32,227,988 -395,074 0.75% 40,471,735
2015-10-30 2015-10-28 1.283 32,623,062 -58,386 0.76% 41,839,524
2015-10-29 2015-10-27 1.269 32,681,448 -317,751 0.76% 41,477,796
2015-10-28 2015-10-26 1.283 32,999,199 -302,256 0.77% 42,321,925
2015-10-27 2015-10-23 1.296 33,301,455 -330,551 0.77% 43,154,464
2015-10-26 2015-10-22 1.269 33,632,006 -388,487 0.78% 42,684,201
2015-10-23 2015-10-20 1.309 34,020,493 -189,303 0.79% 44,540,743
2015-10-22 2015-10-19 1.283 34,209,796 -61,754 0.79% 43,874,532
2015-10-20 2015-10-16 1.323 34,271,550 -1,761,665 0.79% 45,327,287
2015-10-19 2015-10-15 1.283 36,033,215 -383,996 0.84% 46,213,092
2015-10-14 2015-10-12 1.296 36,417,211 +1,642,649 0.84% 47,192,088
2015-10-13 2015-10-09 1.242 34,774,562 +627,642 0.81% 43,205,138
2015-10-12 2015-10-08 1.216 34,146,920 -35,929 0.79% 41,512,961
2015-10-08 2015-10-06 1.189 34,182,849 +458,100 0.79% 40,643,308
2015-10-07 2015-10-05 1.216 33,724,749 +24,702 0.78% 40,999,721
2015-10-05 2015-09-30 1.162 33,700,047 -59,509 0.78% 39,168,825
2015-10-02 2015-09-29 1.149 33,759,556 -426,587 0.78% 38,786,979
2015-09-30 2015-09-25 1.176 34,186,143 -22,081 0.79% 40,190,514
2015-09-29 2015-09-24 1.122 34,208,224 -345,372 0.79% 38,388,451
2015-09-25 2015-09-23 1.162 34,553,596 -32,187 0.80% 40,160,886
2015-09-23 2015-09-21 1.149 34,585,783 -29,193 0.80% 39,736,247
2015-09-22 2015-09-18 1.122 34,614,976 +2,402,484 0.80% 38,844,908
2015-09-18 2015-09-16 1.095 32,212,492 -1 0.75% 35,288,155
2015-09-17 2015-09-15 1.069 32,212,493 +130,244 0.75% 34,427,470
2015-09-16 2015-09-14 1.082 32,082,249 +352,268 0.74% 34,716,873
2015-09-15 2015-09-11 1.109 31,729,981 +148,210 0.74% 35,183,471
2015-09-14 2015-09-10 1.095 31,581,771 -99,929 0.73% 34,597,213
2015-09-09 2015-09-07 1.029 31,681,700 -480,549 0.73% 32,590,422
2015-09-08 2015-09-04 1.002 32,162,249 -6,579,026 0.75% 32,225,410
2015-09-07 2015-09-02 1.002 38,741,275 -2,394,924 0.90% 38,817,356
2015-09-04 2015-09-01 1.042 41,136,199 -817,887 0.95% 42,865,663
2015-09-02 2015-08-31 1.095 41,954,086 -45,584 0.97% 45,959,881
2015-09-01 2015-08-28 1.095 41,999,670 +588,195 0.97% 46,009,818
2015-08-31 2015-08-27 1.095 41,411,475 -464,839 0.96% 45,365,461
2015-08-28 2015-08-26 1.015 41,876,314 -434,896 0.97% 42,517,999
2015-08-27 2015-08-25 1.029 42,311,210 +83,085 0.98% 43,524,817
2015-08-26 2015-08-24 1.015 42,228,125 +456,189 0.98% 42,875,201
2015-08-25 2015-08-21 1.162 41,771,936 -452,259 0.97% 48,550,604
2015-08-24 2015-08-20 1.216 42,224,195 +31,438 0.98% 51,332,634
2015-08-21 2015-08-19 1.242 42,192,757 -1,035,217 0.98% 52,421,764
2015-08-20 2015-08-18 1.309 43,227,974 -650,844 1.00% 56,595,479
2015-08-19 2015-08-17 1.336 43,878,818 -986,936 1.02% 58,619,985
2015-08-18 2015-08-14 1.349 44,865,754 -17,219 1.04% 60,537,868
2015-08-17 2015-08-13 1.389 44,882,973 -2,126,573 1.04% 62,359,947
2015-08-14 2015-08-12 1.403 47,009,546 +532,804 1.09% 65,942,611
2015-08-13 2015-08-11 1.456 46,476,742 -723,526 1.08% 67,678,848
2015-08-12 2015-08-10 1.456 47,200,268 -94,315 1.09% 68,732,437
2015-08-11 2015-08-07 1.416 47,294,583 -69,614 1.10% 66,974,279
2015-08-10 2015-08-06 1.389 47,364,197 -837,753 1.10% 65,807,334
2015-08-07 2015-08-05 1.403 48,201,950 -391,256 1.12% 67,615,255
2015-08-06 2015-08-04 1.363 48,593,206 +1,863,551 1.13% 66,216,543
2015-08-05 2015-08-03 1.363 46,729,655 -486,698 1.08% 63,677,137
2015-08-04 2015-07-31 1.416 47,216,353 -3,507,501 1.09% 66,863,497
2015-08-03 2015-07-30 1.456 50,723,854 +1,172,200 1.18% 73,863,439
2015-07-31 2015-07-29 1.470 49,551,654 +1,147,289 1.15% 72,818,482
2015-07-30 2015-07-28 1.416 48,404,365 -367,179 1.12% 68,545,851
2015-07-29 2015-07-27 1.389 48,771,544 -924,337 1.13% 67,762,688
2015-07-28 2015-07-24 1.510 49,695,881 -53,610,400 1.15% 75,022,169
2015-07-27 2015-07-23 1.536 103,306,281 -810,357 2.40% 158,714,041
2015-07-24 2015-07-22 1.496 104,116,638 -7,661,055 2.42% 155,786,184
2015-07-23 2015-07-21 1.550 111,777,693 -250,159 2.59% 173,222,344
2015-07-22 2015-07-20 1.536 112,027,852 +6,218,720 2.60% 172,113,379
2015-07-21 2015-07-17 1.536 105,809,132 -869,140 2.45% 162,559,282
2015-07-20 2015-07-16 1.496 106,678,272 +485,516 2.47% 159,619,070
2015-07-17 2015-07-15 1.456 106,192,756 -1,032,970 2.46% 154,636,557
2015-07-16 2015-07-14 1.510 107,225,726 +380,926 2.49% 161,870,690
2015-07-15 2015-07-13 1.536 106,844,800 +204,346 2.48% 164,150,425
2015-07-14 2015-07-10 1.429 106,640,454 +656,835 2.47% 152,439,159
2015-07-13 2015-07-09 1.363 105,983,619 +2,502,063 2.46% 144,420,784
2015-07-10 2015-07-08 1.202 103,481,556 +1,264,230 2.40% 124,421,731
2015-07-09 2015-07-07 1.349 102,217,326 -541,916 2.37% 137,922,992
2015-07-08 2015-07-06 1.510 102,759,242 +3,895,446 2.38% 155,127,972
2015-07-07 2015-07-03 1.603 98,863,796 -6,198,693 2.29% 158,492,716
2015-07-06 2015-07-02 1.683 105,062,489 +2,872,240 2.44% 176,851,607
2015-07-03 2015-06-30 1.790 102,190,249 +2,995,432 2.37% 182,938,467
2015-07-02 2015-06-29 1.763 99,194,817 +534,982 2.30% 174,925,729
2015-06-30 2015-06-26 1.857 98,659,835 -729,818 2.29% 183,208,646
2015-06-29 2015-06-25 1.924 99,389,653 +953,022 2.31% 191,202,888
2015-06-26 2015-06-24 1.964 98,436,631 -887,069 2.28% 193,314,690
2015-06-25 2015-06-23 2.017 99,323,700 +1,148,016 2.30% 200,364,426
2015-06-24 2015-06-22 1.950 98,175,684 +406,453 2.28% 191,490,649
2015-06-23 2015-06-19 1.977 97,769,231 +171,044 2.27% 193,310,167
2015-06-22 2015-06-18 2.031 97,598,187 +29,151 2.26% 198,187,436
2015-06-19 2015-06-17 2.017 97,569,036 -909,464 2.26% 196,824,765
2015-06-18 2015-06-16 1.964 98,478,500 -1,341,596 2.28% 193,396,914
2015-06-17 2015-06-15 2.084 99,820,096 -520,975 2.32% 208,033,541
2015-06-16 2015-06-12 2.151 100,341,071 -1,639,542 2.33% 215,821,839
2015-06-15 2015-06-11 1.964 101,980,613 -1,238,365 2.37% 200,274,536
2015-06-12 2015-06-10 1.964 103,218,978 +533,270 2.39% 202,706,498
2015-06-11 2015-06-09 2.017 102,685,708 +1,966,224 2.38% 207,146,562
2015-06-10 2015-06-08 2.111 100,719,484 +1,111,984 2.34% 212,599,070
2015-06-09 2015-06-05 2.084 99,607,500 -465,309 2.31% 207,590,473
2015-06-08 2015-06-04 2.004 100,072,809 +2,892,219 2.32% 200,538,670
2015-06-05 2015-06-03 2.071 97,180,590 +1,153,030 2.25% 201,234,301
2015-06-04 2015-06-02 1.830 96,027,560 +571,051 2.23% 175,754,819
2015-06-03 2015-06-01 1.777 95,456,509 +667,441 2.21% 169,608,639
2015-06-02 2015-05-29 1.670 94,789,068 +1,430,827 2.20% 158,292,029
2015-06-01 2015-05-28 1.737 93,358,241 -1,758,946 2.17% 162,138,740
2015-05-29 2015-05-27 1.804 95,117,187 +178,449 2.21% 171,547,166
2015-05-28 2015-05-26 1.763 94,938,738 +3,457,706 2.20% 167,420,319
2015-05-27 2015-05-22 1.630 91,481,032 +613,321 2.12% 149,101,381
2015-05-26 2015-05-21 1.630 90,867,711 -810,658 2.11% 148,101,753
2015-05-22 2015-05-20 1.657 91,678,369 +2,273,177 2.13% 151,872,571
2015-05-21 2015-05-19 1.670 89,405,192 +11,360,842 2.07% 149,301,281
2015-05-20 2015-05-18 1.657 78,044,350 +768,899 1.81% 129,286,725
2015-05-19 2015-05-15 1.839 77,275,451 +6,192,259 1.79% 142,073,207
2015-05-18 2015-05-14 1.811 71,083,192 -3,150,211 1.65% 128,708,425
2015-05-15 2015-05-13 1.825 74,233,403 -6,101,983 1.80% 135,446,369
2015-05-14 2015-05-12 1.852 80,335,386 -2,847,742 1.94% 148,817,919
2015-05-13 2015-05-11 1.839 83,183,128 -5,980,017 2.01% 152,934,646
2015-05-12 2015-05-08 1.852 89,163,145 +1,251,341 2.16% 165,170,971
2015-05-11 2015-05-07 1.769 87,911,804 +54,269,796 2.13% 155,506,167
2015-05-08 2015-05-06 1.839 33,642,008 +5,544,126 0.81% 61,851,829
2015-05-07 2015-05-05 1.880 28,097,882 -3,213,253 0.68% 52,832,852
2015-05-06 2015-05-04 1.992 31,311,135 -50,445,982 0.76% 62,363,654
2015-05-05 2015-04-30 1.769 81,757,117 -22,564,107 1.98% 144,619,212
2015-05-04 2015-04-29 1.755 104,321,224 -365,085 2.52% 183,079,586
2015-04-30 2015-04-28 1.755 104,686,309 +740,128 2.53% 183,720,296
2015-04-29 2015-04-27 1.769 103,946,181 +1,799,988 2.51% 183,869,189
2015-04-28 2015-04-24 1.797 102,146,193 +2,278,073 2.47% 183,530,648
2015-04-27 2015-04-23 1.839 99,868,120 +2,121,189 2.42% 183,610,498
2015-04-24 2015-04-22 1.769 97,746,931 +15,077 2.36% 172,903,408
2015-04-23 2015-04-21 1.699 97,731,854 -1,943,890 2.36% 166,070,568
2015-04-22 2015-04-20 1.657 99,675,744 -187,232 2.41% 165,208,790
2015-04-21 2015-04-17 1.755 99,862,976 +8,366,087 2.42% 175,255,539
2015-04-20 2015-04-16 1.783 91,496,889 +3,499,622 2.21% 163,122,174
2015-04-17 2015-04-15 1.797 87,997,267 +1,144,255 2.13% 158,108,638
2015-04-16 2015-04-14 1.908 86,853,012 +8,465,242 2.10% 165,730,391
2015-04-15 2015-04-13 2.075 78,387,770 +6,794,331 1.90% 162,678,920
2015-04-14 2015-04-10 1.894 71,593,439 +7,746,351 1.73% 135,615,346
2015-04-13 2015-04-09 1.964 63,847,088 -1,484,590 1.54% 125,388,270
2015-04-10 2015-04-08 1.602 65,331,678 +489,256 1.58% 104,644,970
2015-04-09 2015-04-02 1.323 64,842,422 +328,064 1.57% 85,798,469
2015-04-08 2015-04-01 1.309 64,514,358 -280,007 1.56% 84,465,807
2015-04-02 2015-03-31 1.295 64,794,365 -264,929 1.57% 83,929,935
2015-04-01 2015-03-30 1.267 65,059,294 -129,233 1.57% 82,460,781
2015-03-27 2015-03-25 1.267 65,188,527 +963,550 1.58% 82,624,580
2015-03-25 2015-03-23 1.267 64,224,977 -963,550 1.55% 81,403,308
2015-03-24 2015-03-20 1.281 65,188,527 -124,926 1.58% 83,532,542
2015-03-23 2015-03-19 1.295 65,313,453 -13,681 1.58% 84,602,325
2015-03-20 2015-03-18 1.281 65,327,134 +671,933 1.58% 83,710,153
2015-03-10 2015-03-06 1.240 64,655,201 -709,476 1.56% 80,147,536
2015-03-09 2015-03-05 1.212 65,364,677 -17,231 1.58% 79,206,181
2015-03-05 2015-03-03 1.240 65,381,908 +622,243 1.58% 81,048,373
2015-03-04 2015-03-02 1.212 64,759,665 -3,231 1.57% 78,473,053
2015-03-03 2015-02-27 1.184 64,762,896 -5,385 1.57% 76,672,900
2015-03-02 2015-02-26 1.184 64,768,281 -279,935 1.57% 76,679,275
2015-02-27 2015-02-25 1.184 65,048,216 +278,499 1.57% 77,010,691
2015-02-26 2015-02-24 1.198 64,769,717 -56,001 1.57% 77,583,104
2015-02-25 2015-02-23 1.156 64,825,718 -12,924 1.57% 74,941,457
2015-02-24 2015-02-18 1.142 64,838,642 -29,077 1.57% 74,053,308
2015-02-23 2015-02-16 1.114 64,867,719 -15,077 1.57% 72,279,529
2015-02-13 2015-02-11 1.086 64,882,796 -29,078 1.57% 70,488,921
2015-02-12 2015-02-10 1.086 64,911,874 +20,784,133 1.57% 70,520,511
2015-02-11 2015-02-09 1.086 44,127,741 -1,612,119 1.07% 47,940,549
2015-02-10 2015-02-06 1.059 45,739,860 -42,133,778 1.11% 48,417,808
2015-02-09 2015-02-05 1.045 87,873,638 -3,587,577 2.13% 91,794,481
2015-02-06 2015-02-04 1.045 91,461,215 -774,685 2.21% 95,542,133
2015-02-05 2015-02-03 1.045 92,235,900 -1,186,432 2.23% 96,351,384
2015-02-04 2015-02-02 1.072 93,422,332 +2,437,492 2.26% 100,193,173
2015-02-03 2015-01-30 1.100 90,984,840 +2,807,934 2.20% 100,113,543
2015-02-02 2015-01-29 1.100 88,176,906 -4,867,722 2.13% 97,023,883
2015-01-30 2015-01-28 1.114 93,044,628 -621,799 2.25% 103,675,943
2015-01-29 2015-01-27 1.114 93,666,427 +5,673,553 2.27% 104,368,789
2015-01-26 2015-01-22 1.086 87,992,874 -1,605,801 2.13% 95,595,799
2015-01-23 2015-01-21 1.086 89,598,675 +29,078 2.17% 97,340,348
2015-01-22 2015-01-20 1.059 89,569,597 +1,237,036 2.17% 94,813,661
2015-01-20 2015-01-16 1.128 88,332,561 +1,053,254 2.14% 99,655,792
2015-01-19 2015-01-15 1.142 87,279,307 +1,028,225 2.11% 99,683,171
2015-01-15 2015-01-13 1.212 86,251,082 -2,154 2.09% 104,515,453
2015-01-14 2015-01-12 1.212 86,253,236 -32,309 2.09% 104,518,063
2015-01-13 2015-01-09 1.240 86,285,545 -58,155 2.09% 106,960,828
2015-01-09 2015-01-07 1.240 86,343,700 +145,388 2.09% 107,032,918
2015-01-08 2015-01-06 1.254 86,198,312 +207,851 2.09% 108,053,285
2015-01-07 2015-01-05 1.267 85,990,461 +31,232 2.08% 108,990,432
2015-01-06 2015-01-02 1.267 85,959,229 +838,984 2.08% 108,950,846
2014-12-30 2014-12-24 1.142 85,120,245 +1,261,798 2.06% 97,217,270
2014-12-15 2014-12-11 1.184 83,858,447 +831,533 2.03% 99,280,154
2014-12-11 2014-12-09 1.170 83,026,914 +204,782 2.01% 97,139,281
2014-12-10 2014-12-08 1.212 82,822,132 +157,234 2.00% 100,360,395
2014-12-09 2014-12-05 1.198 82,664,898 +30,155 2.00% 99,018,487
2014-12-05 2014-12-03 1.226 82,634,743 +73,232 2.00% 101,284,282
2014-12-04 2014-12-02 1.198 82,561,511 -62,463 2.00% 98,894,647
2014-12-03 2014-12-01 1.198 82,623,974 +38,770 2.00% 98,969,468
2014-11-28 2014-11-26 1.226 82,585,204 +16,154 2.00% 101,223,563
2014-11-27 2014-11-25 1.226 82,569,050 +190,620 2.00% 101,203,763
2014-11-26 2014-11-24 1.212 82,378,430 -2,154 1.99% 99,822,735
2014-11-25 2014-11-21 1.170 82,380,584 -124,020 1.99% 96,383,092
2014-11-24 2014-11-20 1.198 82,504,604 -28,001 2.00% 98,826,483
2014-11-21 2014-11-19 1.212 82,532,605 -9,692 2.00% 100,009,558
2014-11-20 2014-11-18 1.212 82,542,297 -71,796,504 2.00% 100,021,302
2014-11-19 2014-11-17 1.240 154,338,801 +75,386 3.73% 191,320,643
2014-11-13 2014-11-11 1.198 154,263,415 -5,017 3.73% 184,781,333
2014-11-12 2014-11-10 1.212 154,268,432 -33,386 3.73% 186,936,032
2014-11-11 2014-11-07 1.212 154,301,818 -15,444 3.73% 186,976,488
2014-11-10 2014-11-06 1.170 154,317,262 +23,692 3.73% 180,547,092
2014-11-07 2014-11-05 1.198 154,293,570 +78,618 3.73% 184,817,453
2014-11-06 2014-11-04 1.198 154,214,952 -171,235 3.73% 184,723,282
2014-11-05 2014-11-03 1.198 154,386,187 -457,631 3.73% 184,928,393
2014-10-31 2014-10-29 1.142 154,843,818 -430,779 3.75% 176,849,740
2014-10-29 2014-10-27 1.128 155,274,597 -362,016 3.76% 175,179,036
2014-10-28 2014-10-24 1.128 155,636,613 +8,460 3.77% 175,587,458
2014-10-27 2014-10-23 1.142 155,628,153 -7,539 3.76% 177,745,543
2014-10-22 2014-10-20 1.128 155,635,692 -802,326 3.77% 175,586,419
2014-10-20 2014-10-16 1.170 156,438,018 -921 3.78% 183,028,320
2014-10-13 2014-10-09 1.198 156,438,939 -47,386 3.78% 187,387,241
2014-10-09 2014-10-07 1.198 156,486,325 -1,634,553 3.79% 187,444,001
2014-09-26 2014-09-24 1.198 158,120,878 -383,394 3.83% 189,401,917
2014-09-25 2014-09-23 1.212 158,504,272 -63,539 3.83% 192,068,846
2014-09-24 2014-09-22 1.212 158,567,811 -5,385 3.84% 192,145,840
2014-09-22 2014-09-18 1.226 158,573,196 +8,697,109 3.84% 194,361,013
2014-09-19 2014-09-17 1.267 149,876,087 -9,477 3.63% 189,963,622
2014-09-18 2014-09-16 1.254 149,885,564 +693,171 3.63% 187,887,989
2014-09-16 2014-09-12 1.254 149,192,393 -809,146 3.61% 187,019,070
2014-09-15 2014-09-11 1.281 150,001,539 -1,872,812 3.63% 192,211,888
2014-09-12 2014-09-10 1.281 151,874,351 -413,548 3.67% 194,611,708
2014-09-11 2014-09-08 1.337 152,287,899 -1,682 3.68% 203,626,047
2014-09-10 2014-09-05 1.323 152,289,581 -2,414 3.68% 201,507,168
2014-09-08 2014-09-04 1.337 152,291,995 -1,032,321 3.68% 203,631,524
2014-09-05 2014-09-03 1.309 153,324,316 -4,529,642 3.71% 200,740,773
2014-09-03 2014-09-01 1.281 157,853,958 +3,699,245 3.82% 202,273,974
2014-09-02 2014-08-29 1.295 154,154,713 +131,060,027 3.73% 199,680,869
2014-09-01 2014-08-28 1.295 23,094,686 -131,387 0.56% 29,915,186
2014-08-29 2014-08-27 1.281 23,226,073 -35,539 0.56% 29,761,877
2014-08-28 2014-08-26 1.323 23,261,612 -193,851 0.56% 30,779,398
2014-08-27 2014-08-25 1.351 23,455,463 -121,140 0.57% 31,689,285
2014-08-26 2014-08-22 1.281 23,576,603 -74,862 0.57% 30,211,046
2014-08-25 2014-08-21 1.281 23,651,465 -110,195 0.57% 30,306,974
2014-08-22 2014-08-20 1.267 23,761,660 -2,484,881 0.57% 30,117,219
2014-08-21 2014-08-19 1.267 26,246,541 -1,587,481 0.63% 33,266,734
2014-08-20 2014-08-18 1.254 27,834,022 +2,618,894 0.67% 34,891,142
2014-08-19 2014-08-15 1.254 25,215,128 -110,208 0.61% 31,608,245
2014-08-18 2014-08-14 1.281 25,325,336 +788,326 0.61% 32,451,871
2014-08-15 2014-08-13 1.309 24,537,010 -2,404,841 0.59% 32,125,226
2014-08-14 2014-08-12 1.281 26,941,851 -57,037 0.65% 34,523,273
2014-08-13 2014-08-11 1.309 26,998,888 -586,793 0.65% 35,348,455
2014-08-12 2014-08-08 1.267 27,585,681 -317,011 0.67% 34,964,056
2014-08-11 2014-08-07 1.267 27,902,692 -1,316,125 0.68% 35,365,858
2014-08-08 2014-08-06 1.267 29,218,817 -313,390 0.71% 37,034,009
2014-08-07 2014-08-05 1.281 29,532,207 +1,921,018 0.71% 37,842,554
2014-08-05 2014-08-01 1.281 27,611,189 +252,005 0.67% 35,380,962
2014-08-04 2014-07-31 1.323 27,359,184 -2,121,748 0.66% 36,201,240
2014-08-01 2014-07-30 1.309 29,480,932 +75,386 0.71% 38,598,086
2014-07-31 2014-07-29 1.351 29,405,546 +2,314,715 0.71% 39,728,090
2014-07-30 2014-07-28 1.323 27,090,831 +788,325 0.66% 35,846,160
2014-07-24 2014-07-22 1.254 26,302,506 -273,378 0.64% 32,971,320
2014-07-23 2014-07-21 1.226 26,575,884 -1,166,335 0.64% 32,573,700
2014-07-16 2014-07-14 1.254 27,742,219 -309,227 0.67% 34,776,063
2014-07-09 2014-07-07 1.295 28,051,446 +5,097,027 0.68% 36,335,815
2014-07-08 2014-07-04 1.309 22,954,419 +2,734,370 0.56% 30,053,210
2014-07-07 2014-07-03 1.267 20,220,049 -830,040 0.49% 25,628,329
2014-07-04 2014-07-02 1.267 21,050,089 -106,618 0.51% 26,680,381
2014-07-03 2014-06-30 1.254 21,156,707 +830,758 0.51% 26,520,841
2014-07-02 2014-06-27 1.267 20,325,949 -528,999 0.49% 25,762,555
2014-06-27 2014-06-25 1.226 20,854,948 -158,311 0.50% 25,561,627
2014-06-25 2014-06-23 1.254 21,013,259 -309,228 0.51% 26,341,022
2014-06-23 2014-06-19 1.267 21,322,487 -661,246 0.52% 27,025,638
2014-06-20 2014-06-18 1.281 21,983,733 -401,629 0.53% 28,169,943
2014-06-19 2014-06-17 1.295 22,385,362 -427,477 0.54% 28,996,379
2014-06-18 2014-06-16 1.337 22,812,839 +760,325 0.55% 30,503,331
2014-06-16 2014-06-12 1.254 22,052,514 -309,227 0.53% 27,643,773
2014-06-11 2014-06-09 1.212 22,361,741 +2,193,744 0.54% 27,097,022
2014-06-10 2014-06-06 1.240 20,167,997 +3,937,320 0.49% 25,000,545
2014-06-05 2014-06-03 1.240 16,230,677 -2,492,344 0.39% 20,119,785
2014-06-04 2014-05-30 1.212 18,723,021 -4,262,702 0.45% 22,687,774
2014-05-30 2014-05-28 1.212 22,985,723 -57,078 0.56% 27,853,138
2014-05-29 2014-05-27 1.198 23,042,801 -325,884 0.56% 27,601,356
2014-05-28 2014-05-26 1.226 23,368,685 -936,374 0.57% 28,642,680
2014-05-27 2014-05-23 1.212 24,305,059 +2,311,587 0.59% 29,451,854
2014-05-21 2014-05-19 1.170 21,993,472 +5,762,795 0.53% 25,731,777
2014-05-16 2014-05-14 1.397 16,230,677 +449,612 0.39% 22,670,091
2014-05-15 2014-05-13 1.337 15,781,065 -853,725 0.41% 21,094,051
2014-05-14 2014-05-12 1.277 16,634,790 +166,583 0.43% 21,235,864
2014-05-13 2014-05-09 1.352 16,468,207 -2,663,032 0.43% 22,259,864
2014-05-12 2014-05-08 1.322 19,131,239 -37,952 0.50% 25,284,796
2014-05-09 2014-05-07 1.367 19,169,191 -81,898 0.50% 26,198,647
2014-05-08 2014-05-05 1.382 19,251,089 -89,887 0.50% 26,599,705
2014-05-07 2014-05-02 1.397 19,340,976 -1,714,191 0.50% 27,014,381
2014-05-05 2014-04-30 1.547 21,055,167 -315,931 0.55% 32,570,888
2014-05-02 2014-04-29 1.592 21,371,098 -1,523,762 0.56% 34,022,513
2014-04-28 2014-04-24 1.697 22,894,860 -11,985 0.60% 38,855,287
2014-04-25 2014-04-23 1.652 22,906,845 -245,693 0.60% 37,843,530
2014-04-24 2014-04-22 1.637 23,152,538 -152,757 0.60% 37,901,708
2014-04-23 2014-04-17 1.682 23,305,295 -803,996 0.61% 39,201,827
2014-04-22 2014-04-16 1.652 24,109,291 -478,402 0.63% 39,830,046
2014-04-17 2014-04-15 1.682 24,587,693 -6,991 0.64% 41,358,948
2014-04-15 2014-04-11 1.757 24,594,684 -999 0.64% 43,217,615
2014-04-11 2014-04-09 1.787 24,595,683 -38,951 0.64% 43,958,163
2014-04-08 2014-04-04 1.757 24,634,634 +14,981 0.64% 43,287,814
2014-04-07 2014-04-03 1.772 24,619,653 +46,942 0.64% 43,631,246
2014-04-03 2014-04-01 1.727 24,572,711 -3,330 0.64% 42,440,901
2014-04-02 2014-03-31 1.727 24,576,041 -56,595 0.64% 42,446,653
2014-04-01 2014-03-28 1.682 24,632,636 +6,847,441 0.64% 41,434,547
2014-03-31 2014-03-27 1.652 17,785,195 -3,052,851 0.46% 29,382,247
2014-03-28 2014-03-26 1.682 20,838,046 -3,477,039 0.54% 35,051,669
2014-03-27 2014-03-25 1.667 24,315,085 +1,609,545 0.63% 40,535,213
2014-03-26 2014-03-24 1.727 22,705,540 +5,009,183 0.59% 39,216,006
2014-03-24 2014-03-20 1.667 17,696,357 -232,976 0.46% 29,501,258
2014-03-18 2014-03-14 1.637 17,929,333 -2,157,549 0.47% 29,351,095
2014-03-17 2014-03-13 1.667 20,086,882 -3,758,304 0.52% 33,486,456
2014-03-14 2014-03-12 1.652 23,845,186 -664,170 0.62% 39,393,728
2014-03-13 2014-03-11 1.862 24,509,356 -627,215 0.64% 45,644,375
2014-03-12 2014-03-10 1.922 25,136,571 -418,714 0.66% 48,322,532
2014-03-10 2014-03-06 1.982 25,555,285 +3,995 0.67% 50,662,701
2014-03-07 2014-03-05 1.937 25,551,290 +4,994 0.67% 49,503,536
2014-03-06 2014-03-04 1.997 25,546,296 -296,629 0.67% 51,028,554
2014-03-05 2014-03-03 1.967 25,842,925 -1,392,260 0.67% 50,844,812
2014-03-03 2014-02-27 1.997 27,235,185 -3,811,882 0.71% 54,402,099
2014-02-28 2014-02-26 1.952 31,047,067 -3,478,008 0.81% 60,617,443
2014-02-27 2014-02-25 1.937 34,525,075 +6,689,640 0.90% 66,889,512
2014-02-26 2014-02-24 2.028 27,835,435 -16,979 0.73% 56,437,201
2014-02-25 2014-02-21 2.178 27,852,414 -2,082,144 0.73% 60,654,710
2014-02-24 2014-02-20 2.163 29,934,558 -465,418 0.78% 64,739,453
2014-02-21 2014-02-19 2.163 30,399,976 +4,323,589 0.79% 65,746,012
2014-02-20 2014-02-18 2.118 26,076,387 +45,942 0.68% 55,220,485
2014-02-18 2014-02-14 2.058 26,030,445 -737,674 0.68% 53,559,417
2014-02-17 2014-02-13 2.118 26,768,119 -2,791,443 0.70% 56,685,326
2014-02-14 2014-02-12 2.133 29,559,562 -644,195 0.77% 63,040,554
2014-02-13 2014-02-11 1.937 30,203,757 +223,387 0.79% 58,517,311
2014-02-12 2014-02-10 1.937 29,980,370 -513,272 0.78% 58,084,517
2014-02-11 2014-02-07 1.952 30,493,642 +1,421,774 0.80% 59,536,916
2014-02-10 2014-02-06 1.967 29,071,868 +1,840,615 0.76% 57,197,615
2014-02-06 2014-02-04 1.967 27,231,253 +23,970 0.71% 53,576,286
2014-02-05 2014-01-30 1.967 27,207,283 -1,461,174 0.71% 53,529,126
2014-02-04 2014-01-28 1.997 28,668,457 -3,337,097 0.75% 57,265,050
2014-01-29 2014-01-27 1.967 32,005,554 -470,612 0.83% 62,969,512
2014-01-28 2014-01-24 1.997 32,476,166 +364,877 0.85% 64,870,923
2014-01-27 2014-01-23 1.967 32,111,289 +3,383,302 0.84% 63,177,541
2014-01-24 2014-01-22 1.967 28,727,987 -3,266,030 0.75% 56,521,044
2014-01-23 2014-01-21 1.937 31,994,017 +476,900 0.83% 61,985,793
2014-01-22 2014-01-20 1.907 31,517,117 -209,271 0.82% 60,115,144
2014-01-17 2014-01-15 2.043 31,726,388 +30,961 0.83% 64,802,718
2014-01-15 2014-01-13 2.103 31,695,427 -519,615 0.83% 66,643,581
2014-01-14 2014-01-10 2.013 32,215,042 -607,771 0.84% 64,833,159
2014-01-10 2014-01-08 2.013 32,822,813 -199,684 0.86% 66,056,306
2014-01-09 2014-01-07 1.997 33,022,497 +3,693,385 0.86% 65,962,215
2014-01-08 2014-01-06 2.058 29,329,112 +7,287,881 0.77% 60,346,650
2014-01-07 2014-01-03 2.058 22,041,231 +2,436,629 0.57% 45,351,337
2014-01-03 2013-12-31 2.013 19,604,602 -125,842 0.60% 39,454,497
2013-12-27 2013-12-20 1.967 19,730,444 -44,944 0.61% 38,818,776
2013-12-23 2013-12-19 1.997 19,775,388 -5,599,367 0.61% 39,501,204
2013-12-20 2013-12-18 2.028 25,374,755 +97,878 0.78% 51,448,096
2013-12-19 2013-12-17 1.997 25,276,877 +7,363,018 0.78% 50,490,392
2013-12-18 2013-12-16 2.058 17,913,859 -186,767 0.55% 36,858,988
2013-12-17 2013-12-13 2.088 18,100,626 -5,935,269 0.56% 37,786,971
2013-12-16 2013-12-12 2.013 24,035,895 -1,557,054 0.74% 48,372,527
2013-12-13 2013-12-11 2.088 25,592,949 -2,085,394 0.79% 53,427,987
2013-12-12 2013-12-10 2.103 27,678,343 +1,067,666 0.85% 58,197,162
2013-12-11 2013-12-09 2.088 26,610,677 -1,808 0.82% 55,552,602
2013-12-09 2013-12-05 2.148 26,612,485 -583,615 0.82% 57,155,121
2013-12-06 2013-12-04 2.193 27,196,100 -934 0.83% 59,633,894
2013-12-05 2013-12-03 2.178 27,197,034 +559,824 0.83% 59,227,477
2013-12-04 2013-12-02 2.133 26,637,210 +1,485,178 0.82% 56,808,165
2013-11-29 2013-11-27 2.253 25,152,032 +12,984 0.73% 56,662,798
2013-11-27 2013-11-25 2.283 25,139,048 +790,293 0.73% 57,388,662
2013-11-26 2013-11-22 2.253 24,348,755 +825,938 0.70% 54,853,166
2013-11-25 2013-11-21 2.253 23,522,817 +842,334 0.68% 52,992,483
2013-11-22 2013-11-20 2.298 22,680,483 +70,722 0.65% 52,116,761
2013-11-21 2013-11-19 2.328 22,609,761 +292,634 0.65% 52,633,391
2013-11-20 2013-11-18 2.343 22,317,127 +914,878 0.64% 52,287,342
2013-11-19 2013-11-15 2.298 21,402,249 +47,940 0.62% 49,179,547
2013-11-18 2013-11-14 2.298 21,354,309 +1,073,404 0.62% 49,069,387
2013-11-14 2013-11-12 2.268 20,280,905 -6,991 0.58% 45,993,659
2013-11-13 2013-11-11 2.238 20,287,896 -101,873 0.59% 45,400,116
2013-11-12 2013-11-08 2.193 20,389,769 -29,961 0.59% 44,709,400
2013-11-11 2013-11-07 2.163 20,419,730 +151,149 0.59% 44,161,739
2013-11-08 2013-11-06 2.133 20,268,581 -45,075 0.58% 43,226,032
2013-11-07 2013-11-05 2.103 20,313,656 -113,975 0.59% 42,711,991
2013-11-06 2013-11-04 2.088 20,427,631 -40,812 0.59% 42,644,840
2013-11-04 2013-10-31 1.997 20,468,443 -765,995 0.59% 40,885,577
2013-11-01 2013-10-30 1.982 21,234,438 +763,994 0.61% 42,096,732
2013-10-31 2013-10-29 1.892 20,470,444 -665 0.59% 38,737,491
2013-10-24 2013-10-22 1.937 20,471,109 -3,993 0.59% 39,661,101
2013-10-23 2013-10-21 1.937 20,475,102 -27,725 0.59% 39,668,837
2013-10-16 2013-10-11 1.937 20,502,827 -3 0.59% 39,722,552
2013-10-15 2013-10-10 1.862 20,502,830 +757 0.59% 38,182,924
2013-10-09 2013-10-07 1.877 20,502,073 -245,674 0.59% 38,489,429
2013-10-07 2013-10-03 1.847 20,747,747 -149,018 0.60% 38,327,433
2013-10-04 2013-10-02 1.862 20,896,765 -157,582 0.60% 38,916,558
2013-10-03 2013-09-30 1.847 21,054,347 -164,258 0.61% 38,893,817
2013-10-02 2013-09-27 1.817 21,218,605 -277,792 0.61% 38,559,898
2013-09-24 2013-09-19 1.862 21,496,397 -10,989 0.62% 40,033,268
2013-09-23 2013-09-18 1.847 21,507,386 -5,306 0.62% 39,730,719
2013-09-19 2013-09-17 1.892 21,512,692 -5,994 0.62% 40,709,802
2013-09-18 2013-09-16 1.877 21,518,686 +35,131 0.62% 40,397,961
2013-09-16 2013-09-12 1.877 21,483,555 +258,728 0.62% 40,332,008
2013-09-13 2013-09-11 1.907 21,224,827 -161,795 0.61% 40,483,827
2013-09-11 2013-09-09 1.907 21,386,622 -256,687 0.62% 40,792,432
2013-09-10 2013-09-06 1.892 21,643,309 -395,298 0.62% 40,956,976
2013-09-06 2013-09-04 1.907 22,038,607 -116,438 0.64% 42,036,016
2013-09-05 2013-09-03 1.922 22,155,045 +83,895 0.64% 42,590,848
2013-09-03 2013-08-30 1.832 22,071,150 -217,661 0.64% 40,440,682
2013-08-30 2013-08-28 1.787 22,288,811 -11,296 0.64% 39,835,250
2013-08-29 2013-08-27 1.862 22,300,107 -208,340 0.64% 41,530,037
2013-08-28 2013-08-26 1.877 22,508,447 -72,908 0.65% 42,256,082
2013-08-27 2013-08-23 1.892 22,581,355 -4,798 0.65% 42,732,099
2013-08-26 2013-08-22 1.892 22,586,153 -5,885 0.65% 42,741,179
2013-08-23 2013-08-21 1.877 22,592,038 -56,155 0.65% 42,413,011
2013-08-22 2013-08-20 1.892 22,648,193 +52,279 0.65% 42,858,581
2013-08-21 2013-08-19 1.892 22,595,914 +749,204 0.65% 42,759,650
2013-08-20 2013-08-16 1.937 21,846,710 -483,030 0.63% 42,326,215
2013-08-16 2013-08-13 1.952 22,329,740 +717,927 0.64% 43,597,411
2013-08-15 2013-08-12 1.907 21,611,813 +450,249 0.62% 41,221,957
2013-08-12 2013-08-08 1.862 21,161,564 -13,939 0.61% 39,409,700
2013-08-07 2013-08-05 1.952 21,175,503 -32,020 0.61% 41,343,836
2013-08-06 2013-08-02 2.013 21,207,523 -62,866 0.61% 42,680,395
2013-08-02 2013-07-31 1.937 21,270,389 -114,857 0.61% 41,209,641
2013-08-01 2013-07-30 1.907 21,385,246 -160,799 0.62% 40,789,807
2013-07-31 2013-07-29 1.907 21,546,045 -176,779 0.62% 41,096,512
2013-07-19 2013-07-17 1.982 21,722,824 +879,082 0.63% 43,064,945
2013-07-15 2013-07-11 2.043 20,843,742 +1,143,571 0.60% 42,574,375
2013-07-12 2013-07-10 1.952 19,700,171 +453,101 0.57% 38,463,343
2013-07-03 2013-06-28 1.847 19,247,070 -210,005 0.56% 35,555,224
2013-06-28 2013-06-26 1.712 19,457,075 -226,650 0.56% 33,313,180
2013-06-24 2013-06-20 1.877 19,683,725 -206,675 0.57% 36,953,109
2013-06-21 2013-06-19 1.937 19,890,400 +1,251,491 0.57% 38,536,025
2013-06-18 2013-06-14 1.817 18,638,909 -213,599 0.54% 33,871,899
2013-06-17 2013-06-13 1.727 18,852,508 -333,517 0.54% 32,561,219
2013-06-10 2013-06-06 1.817 19,186,025 +4,279,654 0.55% 34,866,155
2013-05-14 2013-05-10 2.024 14,906,371 +640,508 0.43% 30,176,523
2013-04-25 2013-04-23 1.883 14,265,863 +637,544 0.43% 26,865,001
2013-04-24 2013-04-22 1.946 13,628,319 +637,543 0.41% 26,519,879
2013-04-23 2013-04-19 1.962 12,990,776 +595,486 0.39% 25,483,124
2013-04-22 2013-04-18 1.820 12,395,290 +637,543 0.37% 22,564,320
2013-03-21 2013-03-19 1.648 11,757,747 +191,167 0.35% 19,374,075
2012-12-10 2012-12-06 1.601 11,566,580 -639,454 0.35% 18,514,530
2012-12-07 2012-12-05 1.507 12,206,034 -636,588 0.37% 18,388,799
2012-12-06 2012-12-04 1.459 12,842,622 -636,587 0.39% 18,743,220
2012-12-05 2012-12-03 1.475 13,479,209 -636,587 0.41% 19,883,820
2012-12-04 2012-11-30 1.522 14,115,796 -636,587 0.43% 21,487,440
2012-11-15 2012-11-13 1.303 14,752,383 +1,515,001 0.44% 19,215,329
2012-11-13 2012-11-09 1.318 13,237,382 +395,716 0.40% 17,449,740
2012-10-24 2012-10-19 1.224 12,841,666 -127,126 0.39% 15,718,950
2012-06-27 2012-06-25 1.287 12,968,792 -318,612 0.39% 16,688,640
2012-06-26 2012-06-22 1.287 13,287,404 -317,975 0.40% 17,098,640
2012-05-15 2012-05-11 1.447 13,605,379 +618,426 0.41% 19,683,588
2012-05-04 2012-05-02 1.463 12,986,953 -303,826 0.41% 19,002,390
2012-03-30 2012-03-28 1.397 13,290,779 -133,209 0.42% 18,572,925
2012-02-21 2012-02-17 1.414 13,423,988 +133,209 0.42% 18,979,771
2011-10-11 2011-10-07 1.019 13,290,779 -2,384,074 0.42% 13,547,310
2011-09-30 2011-09-27 1.085 15,674,853 +182,478 0.49% 17,008,200
2011-09-19 2011-09-15 1.282 15,492,375 +260,031 0.49% 19,866,600
2011-08-11 2011-08-09 1.595 15,232,344 +60,218 0.48% 24,291,225
2011-07-07 2011-07-05 2.104 15,172,126 +832,099 0.48% 31,927,680
2011-05-13 2011-05-11 2.055 14,340,027 +3,040,995 0.48% 29,469,375
2011-05-04 2011-04-29 2.205 11,299,032 +347,662 0.38% 24,915,428
2011-03-28 2011-03-24 2.069 10,951,370 +294,477 0.38% 22,662,720
2011-02-07 2011-01-31 2.307 10,656,893 -12,970 0.37% 24,584,041
2011-01-19 2011-01-17 2.324 10,669,863 -147,680 0.37% 24,794,946
2011-01-18 2011-01-14 2.358 10,817,543 -1,161,107 0.38% 25,505,109
2011-01-17 2011-01-13 2.307 11,978,650 -346,652 0.42% 27,633,159
2011-01-10 2011-01-06 2.443 12,325,302 -44,216 0.43% 30,105,360
2010-12-28 2010-12-22 2.256 12,369,518 +44,216 0.43% 27,905,395
2010-12-10 2010-12-08 2.358 12,325,302 +44,216 0.43% 29,060,035
2010-11-29 2010-11-25 2.205 12,281,086 +58,364 0.43% 27,080,949
2010-11-26 2010-11-24 2.171 12,222,722 -12,380 0.43% 26,537,601
2010-11-12 2010-11-10 2.476 12,235,102 +97,275 0.43% 30,300,110
2010-10-29 2010-10-27 2.120 12,137,827 +97,275 0.42% 25,735,625
2010-10-15 2010-10-13 2.358 12,040,552 -2,859,878 0.42% 28,388,664
2010-10-04 2010-09-29 2.205 14,900,430 +87,547 0.52% 32,856,849
2010-09-21 2010-09-17 2.290 14,812,883 -224,027 0.52% 33,920,100
2010-09-17 2010-09-15 2.256 15,036,910 +97,275 0.52% 33,922,980
2010-09-03 2010-09-01 2.035 14,939,635 +97,275 0.52% 30,409,200
2010-08-20 2010-08-18 2.324 14,842,360 +97,274 0.52% 34,491,119
2010-08-06 2010-08-04 2.510 14,745,086 +97,275 0.51% 37,016,281
2010-08-04 2010-08-02 2.544 14,647,811 +1,186,752 0.51% 37,269,000
2010-07-23 2010-07-21 2.629 13,461,059 +97,275 0.47% 35,391,151
2010-07-09 2010-07-07 2.341 13,363,784 +87,547 0.47% 31,281,840
2010-07-05 2010-06-30 2.222 13,276,237 +353,727 0.46% 29,500,546
2010-06-28 2010-06-24 2.341 12,922,510 +1,655,439 0.45% 30,248,909
2010-06-25 2010-06-23 2.375 11,267,071 +87,548 0.39% 26,756,101
2010-06-11 2010-06-09 2.103 11,179,523 +97,274 0.39% 23,514,119
2010-05-28 2010-05-26 2.019 11,082,249 +87,548 0.39% 22,369,621
2010-05-14 2010-05-12 2.052 10,994,701 +97,274 0.38% 22,565,894
2010-05-13 2010-05-11 2.150 10,897,427 -146,796 0.38% 23,433,698
2010-05-12 2010-05-10 2.150 11,044,223 +154,619 0.38% 23,749,366
2010-05-06 2010-05-04 2.374 10,889,604 +2,906,162 0.38% 25,852,230
2010-04-30 2010-04-28 2.494 7,983,442 +386,267 0.28% 19,914,299
2010-04-23 2010-04-21 2.735 7,597,175 +290,355 0.27% 20,780,505
2010-04-20 2010-04-16 2.839 7,306,820 +290,354 0.26% 20,740,499
2010-04-16 2010-04-14 2.925 7,016,466 +67,139 0.25% 20,519,850
2010-04-15 2010-04-13 2.925 6,949,327 +283,379 0.25% 20,323,500
2010-04-14 2010-04-12 2.959 6,665,948 +118,583 0.24% 19,724,101
2010-04-13 2010-04-09 3.062 6,547,365 +143,870 0.23% 20,049,031
2010-04-12 2010-04-08 3.028 6,403,495 +28,774 0.23% 19,388,160
2010-04-09 2010-04-07 3.148 6,374,721 +290,354 0.23% 20,068,694
2010-04-07 2010-03-31 3.011 6,084,367 -78,474 0.21% 18,317,251
2010-04-01 2010-03-30 3.028 6,162,841 -59,292 0.22% 18,659,520
2010-03-30 2010-03-26 2.942 6,222,133 -115,095 0.22% 18,303,841
2010-03-19 2010-03-17 3.045 6,337,228 +95,913 0.22% 19,296,540
2010-03-12 2010-03-10 2.976 6,241,315 -56,676 0.22% 18,575,010
2010-03-11 2010-03-09 3.045 6,297,991 +1,023,652 0.22% 19,177,065
2010-03-05 2010-03-03 3.011 5,274,339 +95,913 0.19% 15,878,626
2010-03-01 2010-02-25 2.925 5,178,426 +211,009 0.18% 15,144,451
2010-02-19 2010-02-17 2.873 4,967,417 +76,730 0.18% 14,270,984
2010-02-17 2010-02-11 2.976 4,890,687 -117,711 0.17% 14,555,355
2010-02-05 2010-02-03 2.839 5,008,398 +95,913 0.18% 14,216,400
2010-02-02 2010-01-29 2.752 4,912,485 -292,971 0.17% 13,521,599
2010-01-22 2010-01-20 3.337 5,205,456 +95,913 0.18% 17,372,701
2010-01-19 2010-01-15 3.269 5,109,543 -6,281,424 0.18% 16,701,001
2010-01-15 2010-01-13 3.355 11,390,967 -895,478 0.40% 38,212,200
2010-01-08 2010-01-06 3.561 12,286,445 +937,331 0.43% 43,752,556
2010-01-04 2009-12-29 3.750 11,349,114 -34,877 0.40% 42,562,320
2009-12-29 2009-12-24 3.389 11,383,991 +52,316 0.40% 38,580,479
2009-12-16 2009-12-14 3.785 11,331,675 +1,039,347 0.40% 42,886,799
2009-12-15 2009-12-11 3.750 10,292,328 +5,190,633 0.36% 38,599,080
2009-12-11 2009-12-09 3.767 5,101,695 +52,316 0.18% 19,220,534
2009-12-10 2009-12-08 3.836 5,049,379 -2,818,968 0.18% 19,370,894
2009-12-09 2009-12-07 3.785 7,868,347 +130,790 0.28% 29,779,200
2009-12-08 2009-12-04 3.853 7,737,557 +130,791 0.27% 29,816,641
2009-12-01 2009-11-27 3.423 7,606,766 -580,709 0.27% 26,041,139
2009-11-30 2009-11-26 3.699 8,187,475 +580,709 0.29% 30,282,748
2009-11-27 2009-11-25 3.836 7,606,766 0.27% 29,181,779

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top