History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 1,461,458 +0 0.03% 156,376
2025-10-13 2025-10-09 0.111 1,461,458 +0 0.03% 162,222
2025-10-10 2025-10-08 0.113 1,461,458 -22,500 0.03% 165,145
2025-10-09 2025-10-06 0.112 1,483,958 +24,000 0.03% 166,203
2025-10-06 2025-10-02 0.105 1,459,958 -9,000 0.03% 153,296
2025-10-03 2025-09-30 0.104 1,468,958 -1,500 0.03% 152,772
2025-09-30 2025-09-26 0.098 1,470,458 +1,500 0.03% 144,105
2025-09-23 2025-09-19 0.096 1,468,958 -57,000 0.03% 141,020
2025-09-22 2025-09-18 0.091 1,525,958 -40,500 0.03% 138,862
2025-09-19 2025-09-17 0.099 1,566,458 +40,500 0.03% 155,079
2025-09-18 2025-09-16 0.078 1,525,958 -30,000 0.03% 119,025
2025-09-17 2025-09-15 0.074 1,555,958 +30,000 0.03% 115,141
2025-09-16 2025-09-12 0.076 1,525,958 -114,000 0.03% 115,973
2025-09-12 2025-09-10 0.076 1,639,958 +114,000 0.03% 124,637
2025-09-09 2025-09-05 0.072 1,525,958 -79,500 0.03% 109,869
2025-09-08 2025-09-04 0.070 1,605,458 +79,500 0.03% 112,382
2025-09-05 2025-09-03 0.074 1,525,958 -129,000 0.03% 112,921
2025-09-04 2025-09-02 0.070 1,654,958 +96,000 0.03% 115,847
2025-09-03 2025-09-01 0.072 1,558,958 +33,000 0.03% 112,245
2025-09-01 2025-08-28 0.076 1,525,958 -16,500 0.03% 115,973
2025-08-29 2025-08-27 0.073 1,542,458 +16,500 0.03% 112,599
2025-08-27 2025-08-25 0.077 1,525,958 -193,500 0.03% 117,499
2025-08-22 2025-08-20 0.072 1,719,458 +150,000 0.03% 123,801
2025-08-21 2025-08-19 0.073 1,569,458 -58,500 0.03% 114,570
2025-08-20 2025-08-18 0.076 1,627,958 -202,500 0.03% 123,725
2025-08-18 2025-08-14 0.075 1,830,458 +3,000 0.03% 137,284
2025-08-15 2025-08-13 0.075 1,827,458 -324,000 0.03% 137,059
2025-08-13 2025-08-11 0.072 2,151,458 +325,500 0.04% 154,905
2025-08-06 2025-08-04 0.077 1,825,958 -54,000 0.03% 140,599
2025-08-04 2025-07-31 0.074 1,879,958 -1,500 0.03% 139,117
2025-08-01 2025-07-30 0.075 1,881,458 -85,500 0.03% 141,109
2025-07-31 2025-07-29 0.073 1,966,958 +139,500 0.03% 143,588
2025-07-30 2025-07-28 0.074 1,827,458 +1,500 0.03% 135,232
2025-07-29 2025-07-25 0.075 1,825,958 -1,500 0.03% 136,947
2025-07-25 2025-07-23 0.072 1,827,458 -258,000 0.03% 131,577
2025-07-23 2025-07-21 0.071 2,085,458 -175,500 0.04% 148,068
2025-07-22 2025-07-18 0.070 2,260,958 +244,500 0.04% 158,267
2025-07-21 2025-07-17 0.071 2,016,458 -183,000 0.03% 143,169
2025-07-18 2025-07-16 0.073 2,199,458 -36,000 0.04% 160,560
2025-07-17 2025-07-15 0.073 2,235,458 -1,500 0.04% 163,188
2025-07-16 2025-07-14 0.073 2,236,958 +372,000 0.04% 163,298
2025-07-15 2025-07-11 0.070 1,864,958 -43,500 0.03% 130,547
2025-07-14 2025-07-10 0.075 1,908,458 -124,500 0.03% 143,134
2025-07-11 2025-07-09 0.067 2,032,958 +48,000 0.04% 136,208
2025-07-10 2025-07-08 0.070 1,984,958 +145,500 0.03% 138,947
2025-07-09 2025-07-07 0.069 1,839,458 +13,500 0.03% 126,923
2025-07-02 2025-06-27 0.071 1,825,958 -85,500 0.03% 129,643
2025-06-30 2025-06-26 0.070 1,911,458 -165,000 0.03% 133,802
2025-06-27 2025-06-25 0.071 2,076,458 -79,500 0.04% 147,429
2025-06-25 2025-06-23 0.070 2,155,958 +150,000 0.04% 150,917
2025-06-24 2025-06-20 0.069 2,005,958 -234,000 0.03% 138,411
2025-06-19 2025-06-17 0.072 2,239,958 +307,500 0.04% 161,277
2025-06-18 2025-06-16 0.074 1,932,458 +106,500 0.03% 143,002
2025-06-13 2025-06-11 0.075 1,825,958 -244,500 0.03% 136,947
2025-06-12 2025-06-10 0.073 2,070,458 -16,500 0.04% 151,143
2025-06-10 2025-06-06 0.070 2,086,958 +19,500 0.04% 146,087
2025-06-09 2025-06-05 0.072 2,067,458 -49,500 0.04% 148,857
2025-06-06 2025-06-04 0.072 2,116,958 +84,000 0.04% 152,421
2025-06-05 2025-06-03 0.072 2,032,958 +6,000 0.04% 146,373
2025-06-04 2025-06-02 0.072 2,026,958 +70,500 0.04% 145,941
2025-06-03 2025-05-30 0.073 1,956,458 +21,000 0.03% 142,821
2025-06-02 2025-05-29 0.075 1,935,458 -46,500 0.03% 145,159
2025-05-30 2025-05-28 0.076 1,981,958 -1,500 0.03% 150,629
2025-05-29 2025-05-27 0.076 1,983,458 -202,500 0.03% 150,743
2025-05-28 2025-05-26 0.072 2,185,958 -1,500 0.04% 157,389
2025-05-21 2025-05-19 0.075 2,187,458 +361,500 0.04% 164,059
2025-05-16 2025-05-14 0.073 1,825,958 -13,500 0.03% 133,295
2025-05-15 2025-05-13 0.071 1,839,458 -81,000 0.03% 130,602
2025-05-14 2025-05-12 0.072 1,920,458 -85,500 0.03% 138,273
2025-05-12 2025-05-08 0.073 2,005,958 -417,000 0.03% 146,435
2025-05-07 2025-05-02 0.076 2,422,958 -94,500 0.04% 184,145
2025-05-06 2025-04-30 0.074 2,517,458 -13,500 0.04% 186,292
2025-05-02 2025-04-29 0.070 2,530,958 +52,500 0.04% 177,167
2025-04-30 2025-04-28 0.072 2,478,458 +351,000 0.04% 178,449
2025-04-25 2025-04-23 0.066 2,127,458 +1,500 0.04% 140,412
2025-04-22 2025-04-16 0.063 2,125,958 -244,500 0.04% 133,935
2025-04-17 2025-04-15 0.064 2,370,458 +31,500 0.04% 151,709
2025-04-15 2025-04-11 0.064 2,338,958 +213,000 0.04% 149,693
2025-04-11 2025-04-09 0.065 2,125,958 -21,000 0.04% 138,187
2025-04-10 2025-04-08 0.060 2,146,958 +21,000 0.04% 128,817
2025-04-09 2025-04-07 0.062 2,125,958 -243,000 0.04% 131,809
2025-04-08 2025-04-03 0.079 2,368,958 +243,000 0.04% 187,148
2025-04-03 2025-04-01 0.080 2,125,958 -160,500 0.04% 170,077
2025-04-02 2025-03-31 0.080 2,286,458 +21,000 0.04% 182,917
2025-04-01 2025-03-28 0.083 2,265,458 +139,500 0.04% 188,033
2025-03-31 2025-03-27 0.087 2,125,958 -237,000 0.04% 184,958
2025-03-28 2025-03-26 0.086 2,362,958 -1,500 0.04% 203,214
2025-03-27 2025-03-25 0.083 2,364,458 +42,000 0.04% 196,250
2025-03-26 2025-03-24 0.087 2,322,458 +40,500 0.04% 202,054
2025-03-25 2025-03-21 0.083 2,281,958 -1,500 0.04% 189,403
2025-03-24 2025-03-20 0.084 2,283,458 +157,500 0.04% 191,810
2025-03-20 2025-03-18 0.085 2,125,958 -234,000 0.04% 180,706
2025-03-19 2025-03-17 0.085 2,359,958 +30,000 0.04% 200,596
2025-03-18 2025-03-14 0.086 2,329,958 -97,500 0.04% 200,376
2025-03-17 2025-03-13 0.090 2,427,458 +94,500 0.04% 218,471
2025-03-14 2025-03-12 0.088 2,332,958 +81,000 0.04% 205,300
2025-03-13 2025-03-11 0.091 2,251,958 -157,500 0.04% 204,928
2025-03-11 2025-03-07 0.092 2,409,458 +150,000 0.04% 221,670
2025-03-10 2025-03-06 0.098 2,259,458 -139,500 0.04% 221,427
2025-03-07 2025-03-05 0.095 2,398,958 +109,500 0.04% 227,901
2025-03-06 2025-03-04 0.098 2,289,458 +145,500 0.04% 224,367
2025-03-05 2025-03-03 0.099 2,143,958 +637,000 0.04% 212,252
2025-03-03 2025-02-27 0.091 1,506,958 -108,000 0.03% 137,133
2025-02-28 2025-02-26 0.092 1,614,958 -18,000 0.03% 148,576
2025-02-27 2025-02-25 0.086 1,632,958 +15,000 0.03% 140,434
2025-02-26 2025-02-24 0.090 1,617,958 +10,500 0.03% 145,616
2025-02-21 2025-02-19 0.092 1,607,458 +100,500 0.03% 147,886
2025-02-14 2025-02-12 0.099 1,506,958 -13,500 0.03% 149,189
2025-02-13 2025-02-11 0.088 1,520,458 +1,500 0.03% 133,800
2025-02-12 2025-02-10 0.094 1,518,958 +12,000 0.03% 142,782
2025-02-07 2025-02-05 0.093 1,506,958 -54,000 0.03% 140,147
2025-02-06 2025-02-04 0.099 1,560,958 +54,000 0.03% 154,535
2025-02-03 2025-01-24 0.097 1,506,958 -39,000 0.03% 146,175
2025-01-27 2025-01-23 0.092 1,545,958 +39,000 0.03% 142,228
2025-01-16 2025-01-14 0.095 1,506,958 -55,500 0.03% 143,161
2025-01-15 2025-01-13 0.100 1,562,458 -70,500 0.03% 156,246
2025-01-14 2025-01-10 0.093 1,632,958 -10,500 0.03% 151,865
2025-01-13 2025-01-09 0.101 1,643,458 +55,500 0.03% 165,989
2025-01-10 2025-01-08 0.099 1,587,958 +79,500 0.03% 157,208
2025-01-03 2024-12-31 0.110 1,508,458 -1,500 0.03% 165,930
2024-12-20 2024-12-18 0.110 1,509,958 -6,000 0.03% 166,095
2024-12-19 2024-12-17 0.107 1,515,958 -70,500 0.03% 162,208
2024-12-17 2024-12-13 0.110 1,586,458 +145,500 0.03% 174,510
2024-12-16 2024-12-12 0.115 1,440,958 -154,500 0.02% 165,710
2024-12-13 2024-12-11 0.117 1,595,458 -18,000 0.03% 186,669
2024-12-12 2024-12-10 0.116 1,613,458 +157,500 0.03% 187,161
2024-12-11 2024-12-09 0.119 1,455,958 +15,000 0.03% 173,259
2024-12-10 2024-12-06 0.116 1,440,958 -16,500 0.02% 167,151
2024-12-09 2024-12-05 0.113 1,457,458 +9,000 0.03% 164,693
2024-12-04 2024-12-02 0.117 1,448,458 -4,500 0.03% 169,470
2024-12-03 2024-11-29 0.112 1,452,958 -24,000 0.03% 162,731
2024-12-02 2024-11-28 0.109 1,476,958 -3,000 0.03% 160,988
2024-11-28 2024-11-26 0.107 1,479,958 -165,000 0.03% 158,356
2024-11-27 2024-11-25 0.112 1,644,958 +76,500 0.03% 184,235
2024-11-26 2024-11-22 0.112 1,568,458 +99,000 0.03% 175,667
2024-11-25 2024-11-21 0.117 1,469,458 +13,500 0.03% 171,927
2024-11-22 2024-11-20 0.114 1,455,958 +15,000 0.03% 165,979
2024-11-20 2024-11-18 0.120 1,440,958 -19,500 0.02% 172,915
2024-11-19 2024-11-15 0.116 1,460,458 +15,000 0.03% 169,413
2024-11-18 2024-11-14 0.118 1,445,458 +4,500 0.03% 170,564
2024-11-15 2024-11-13 0.123 1,440,958 -43,500 0.02% 177,238
2024-11-14 2024-11-12 0.123 1,484,458 +43,500 0.03% 182,588
2024-11-11 2024-11-07 0.140 1,440,958 -6,000 0.02% 201,734
2024-11-08 2024-11-06 0.134 1,446,958 +6,000 0.03% 193,892
2024-11-07 2024-11-05 0.130 1,440,958 -111,000 0.02% 187,325
2024-11-06 2024-11-04 0.128 1,551,958 +91,500 0.03% 198,651
2024-11-05 2024-11-01 0.131 1,460,458 -24,000 0.03% 191,320
2024-11-04 2024-10-31 0.134 1,484,458 -16,500 0.03% 198,917
2024-11-01 2024-10-30 0.132 1,500,958 +60,000 0.03% 198,126
2024-10-30 2024-10-28 0.132 1,440,958 -10,500 0.02% 190,206
2024-10-29 2024-10-25 0.124 1,451,458 +10,500 0.03% 179,981
2024-10-24 2024-10-22 0.129 1,440,958 -40,500 0.02% 185,884
2024-10-23 2024-10-21 0.124 1,481,458 +40,500 0.03% 183,701
2024-10-22 2024-10-18 0.131 1,440,958 -4,500 0.02% 188,765
2024-10-21 2024-10-17 0.122 1,445,458 +4,500 0.03% 176,346
2024-10-17 2024-10-15 0.120 1,440,958 -40,500 0.02% 172,915
2024-10-16 2024-10-14 0.140 1,481,458 +40,500 0.03% 207,404
2024-09-30 2024-09-26 0.064 1,440,958 +115,500 0.02% 92,221
2024-09-27 2024-09-25 0.051 1,325,458 +592,500 0.02% 67,598
2024-09-25 2024-09-23 0.044 732,958 -67,500 0.01% 32,250
2024-09-24 2024-09-20 0.047 800,458 -1,500 0.01% 37,622
2024-09-23 2024-09-19 0.049 801,958 +39,000 0.01% 39,296
2024-09-20 2024-09-17 0.049 762,958 +175,500 0.01% 37,385
2024-09-11 2024-09-09 0.053 587,458 +3,000 0.01% 31,135
2024-09-09 2024-09-04 0.053 584,458 +57,000 0.01% 30,976
2024-09-04 2024-09-02 0.054 527,458 +7,500 0.01% 28,483
2024-09-03 2024-08-30 0.051 519,958 -93,000 0.01% 26,518
2024-09-02 2024-08-29 0.046 612,958 +135,000 0.01% 28,196
2024-08-29 2024-08-27 0.048 477,958 +3,000 0.01% 22,942
2024-08-27 2024-08-23 0.052 474,958 -315,000 0.01% 24,698
2024-08-26 2024-08-22 0.054 789,958 +42,000 0.01% 42,658
2024-08-22 2024-08-20 0.051 747,958 -1,500 0.01% 38,146
2024-08-20 2024-08-16 0.053 749,458 +13,500 0.01% 39,721
2024-08-19 2024-08-15 0.053 735,958 +114,000 0.01% 39,006
2024-08-16 2024-08-14 0.054 621,958 +159,000 0.01% 33,586
2024-08-15 2024-08-13 0.052 462,958 +12,000 0.01% 24,074
2024-08-13 2024-08-09 0.054 450,958 -13,500 0.01% 24,352
2024-08-09 2024-08-07 0.053 464,458 -3,000 0.01% 24,616
2024-08-08 2024-08-06 0.052 467,458 -1,500 0.01% 24,308
2024-08-07 2024-08-05 0.052 468,958 +18,000 0.01% 24,386
2024-08-05 2024-08-01 0.054 450,958 -330,000 0.01% 24,352
2024-08-02 2024-07-31 0.055 780,958 -274,500 0.01% 42,953
2024-08-01 2024-07-30 0.053 1,055,458 +28,500 0.02% 55,939
2024-07-30 2024-07-26 0.054 1,026,958 +109,500 0.02% 55,456
2024-07-29 2024-07-25 0.055 917,458 +27,000 0.02% 50,460
2024-07-26 2024-07-24 0.055 890,458 +510,000 0.02% 48,975
2024-07-24 2024-07-22 0.055 380,458 -174,000 0.01% 20,925
2024-07-23 2024-07-19 0.054 554,458 -31,500 0.01% 29,941
2024-07-22 2024-07-18 0.056 585,958 +205,500 0.01% 32,814
2024-07-15 2024-07-11 0.053 380,458 -532,500 0.01% 20,164
2024-07-12 2024-07-10 0.053 912,958 -45,000 0.02% 48,387
2024-07-11 2024-07-09 0.053 957,958 +1,500 0.02% 50,772
2024-07-10 2024-07-08 0.054 956,458 -61,500 0.02% 51,649
2024-07-08 2024-07-04 0.056 1,017,958 +454,500 0.02% 57,006
2024-07-05 2024-07-03 0.059 563,458 -234,000 0.01% 33,244
2024-07-02 2024-06-27 0.057 797,458 +76,500 0.01% 45,455
2024-06-28 2024-06-26 0.058 720,958 +3,000 0.01% 41,816
2024-06-27 2024-06-25 0.057 717,958 -3,000 0.01% 40,924
2024-06-26 2024-06-24 0.060 720,958 +220,500 0.01% 43,257
2024-06-25 2024-06-21 0.062 500,458 -37,500 0.01% 31,028
2024-06-24 2024-06-20 0.062 537,958 +157,500 0.01% 33,353
2024-06-14 2024-06-12 0.063 380,458 -229,500 0.01% 23,969
2024-06-11 2024-06-06 0.065 609,958 +129,000 0.01% 39,647
2024-06-07 2024-06-05 0.076 480,958 +78,000 0.01% 36,553
2024-06-06 2024-06-04 0.075 402,958 -60,000 0.01% 30,222
2024-06-05 2024-06-03 0.070 462,958 +67,500 0.01% 32,407
2024-06-04 2024-05-31 0.073 395,458 -3,000 0.01% 28,868
2024-06-03 2024-05-30 0.073 398,458 -171,000 0.01% 29,087
2024-05-31 2024-05-29 0.074 569,458 +109,500 0.01% 42,140
2024-05-30 2024-05-28 0.078 459,958 +79,500 0.01% 35,877
2024-05-24 2024-05-22 0.087 380,458 -1,500 0.01% 33,100
2024-05-23 2024-05-21 0.087 381,958 +1,500 0.01% 33,230
2024-05-20 2024-05-16 0.085 380,458 -90,000 0.01% 32,339
2024-05-17 2024-05-14 0.052 470,458 +90,000 0.01% 24,464
2024-05-14 2024-05-10 0.047 380,458 -195,000 0.01% 17,882
2024-05-13 2024-05-09 0.038 575,458 +195,000 0.01% 21,867
2024-05-07 2024-05-03 0.038 380,458 -54,000 0.01% 14,457
2024-05-06 2024-05-02 0.037 434,458 +54,000 0.01% 16,075
2024-05-03 2024-04-30 0.036 380,458 -391,500 0.01% 13,696
2024-05-02 2024-04-29 0.035 771,958 +391,500 0.01% 27,019
2024-04-17 2024-04-15 0.029 380,458 -6,000 0.01% 11,033
2024-04-16 2024-04-12 0.031 386,458 +6,000 0.01% 11,980
2024-04-09 2024-04-05 0.030 380,458 -27,000 0.01% 11,414
2024-04-08 2024-04-03 0.028 407,458 +27,000 0.01% 11,409
2024-03-20 2024-03-18 0.035 380,458 -10,500 0.01% 13,316
2024-03-19 2024-03-15 0.036 390,958 +10,500 0.01% 14,074
2024-03-18 2024-03-14 0.039 380,458 -3,000 0.01% 14,838
2024-03-15 2024-03-13 0.040 383,458 +3,000 0.01% 15,338
2024-03-14 2024-03-12 0.040 380,458 -3,000 0.01% 15,218
2024-03-13 2024-03-11 0.040 383,458 +3,000 0.01% 15,338
2024-03-06 2024-03-04 0.037 380,458 +52,500 0.01% 14,077
2024-03-05 2024-03-01 0.040 327,958 +9,000 0.01% 13,118
2024-03-04 2024-02-29 0.040 318,958 +157,500 0.01% 12,758
2024-01-17 2024-01-15 0.054 161,458 -55,000 0.00% 8,719
2023-12-14 2023-12-12 0.058 216,458 +95,000 0.00% 12,555
2023-11-29 2023-11-27 0.068 121,458 +45,000 0.00% 8,259
2023-11-20 2023-11-16 0.068 76,458 -2,000 0.00% 5,199
2023-10-17 2023-10-13 0.075 78,458 -600,000 0.00% 5,884
2023-10-16 2023-10-12 0.077 678,458 -100,000 0.01% 52,241
2023-10-13 2023-10-11 0.081 778,458 -300,000 0.01% 63,055
2023-09-29 2023-09-27 0.082 1,078,458 -43,500 0.02% 88,434
2023-09-04 2023-08-30 0.062 1,121,958 -1,500 0.02% 69,561
2023-08-31 2023-08-29 0.065 1,123,458 +37,500 0.02% 73,025
2023-08-29 2023-08-25 0.067 1,085,958 -9,000 0.02% 72,759
2023-08-25 2023-08-23 0.068 1,094,958 -3,000 0.02% 74,457
2023-08-24 2023-08-22 0.068 1,097,958 -3,000 0.02% 74,661
2023-08-23 2023-08-21 0.070 1,100,958 +3,000 0.02% 77,067
2023-08-22 2023-08-18 0.069 1,097,958 +12,000 0.02% 75,759
2023-08-21 2023-08-17 0.070 1,085,958 -3,000 0.02% 76,017
2023-08-18 2023-08-16 0.071 1,088,958 -61,500 0.02% 77,316
2023-08-17 2023-08-15 0.070 1,150,458 +39,000 0.02% 80,532
2023-08-16 2023-08-14 0.078 1,111,458 -27,000 0.02% 86,694
2023-08-15 2023-08-11 0.090 1,138,458 +168,000 0.02% 102,461
2023-08-14 2023-08-10 0.200 970,458 +800,000 0.02% 194,092
2022-04-06 2022-04-01 0.200 170,458 -1,400,000 0.00% 34,092
2022-04-04 2022-03-31 0.200 1,570,458 +1,033,000 0.03% 314,092
2022-04-01 2022-03-30 0.204 537,458 -481,000 0.01% 109,641
2022-03-31 2022-03-29 0.235 1,018,458 +121,500 0.02% 239,338
2022-03-30 2022-03-28 0.243 896,958 -234,000 0.02% 217,961
2022-03-29 2022-03-25 0.244 1,130,958 -22,500 0.02% 275,954
2022-03-28 2022-03-24 0.243 1,153,458 -137,500 0.02% 280,290
2022-03-25 2022-03-23 0.250 1,290,958 +13,500 0.02% 322,740
2022-03-24 2022-03-22 0.260 1,277,458 -6,200 0.02% 332,139
2022-03-23 2022-03-21 0.250 1,283,658 -4,800 0.02% 320,914
2022-03-22 2022-03-18 0.275 1,288,458 +504,540 0.02% 354,326
2022-03-21 2022-03-17 0.280 783,918 +49,500 0.01% 219,497
2022-03-18 2022-03-16 0.235 734,418 -336,500 0.01% 172,588
2022-03-17 2022-03-15 0.219 1,070,918 -627,500 0.02% 234,531
2022-03-16 2022-03-14 0.226 1,698,418 +1,270,000 0.03% 383,842
2022-03-15 2022-03-11 0.245 428,418 +122,500 0.01% 104,962
2022-03-14 2022-03-10 0.245 305,918 -68,000 0.01% 74,950
2022-03-11 2022-03-09 0.246 373,918 +96,000 0.01% 91,984
2022-03-10 2022-03-08 0.250 277,918 -497,500 0.00% 69,480
2022-03-09 2022-03-07 0.265 775,418 +409,500 0.01% 205,486
2022-03-08 2022-03-04 0.285 365,918 -124,500 0.01% 104,287
2022-03-07 2022-03-03 0.290 490,418 -414,500 0.01% 142,221
2022-03-04 2022-03-02 0.285 904,918 -5,000 0.02% 257,902
2022-03-03 2022-03-01 0.295 909,918 -1,360,868 0.02% 268,426
2022-03-02 2022-02-28 0.285 2,270,786 -342,000 0.04% 647,174
2022-03-01 2022-02-25 0.290 2,612,786 +697,500 0.05% 757,708
2022-02-28 2022-02-24 0.280 1,915,286 -633,500 0.03% 536,280
2022-02-25 2022-02-23 0.295 2,548,786 +2,295,500 0.04% 751,892
2022-02-24 2022-02-22 0.295 253,286 -212,500 0.00% 74,719
2022-02-23 2022-02-21 0.300 465,786 -25,500 0.01% 139,736
2022-02-22 2022-02-18 0.310 491,286 -1,500 0.01% 152,299
2022-02-21 2022-02-17 0.305 492,786 -177,000 0.01% 150,300
2022-02-18 2022-02-16 0.310 669,786 +262,500 0.01% 207,634
2022-02-17 2022-02-15 0.305 407,286 -109,500 0.01% 124,222
2022-02-16 2022-02-14 0.310 516,786 -48,000 0.01% 160,204
2022-02-15 2022-02-11 0.320 564,786 +166,500 0.01% 180,732
2022-02-14 2022-02-10 0.320 398,286 +3,000 0.01% 127,452
2022-02-11 2022-02-09 0.310 395,286 -54,000 0.01% 122,539
2022-02-10 2022-02-08 0.305 449,286 -1,500 0.01% 137,032
2022-02-09 2022-02-07 0.315 450,786 -522,000 0.01% 141,998
2022-02-08 2022-02-04 0.320 972,786 +756,688 0.02% 311,292
2022-02-04 2022-01-27 0.310 216,098 -1,500 0.00% 66,990
2022-01-28 2022-01-26 0.315 217,598 -469,500 0.00% 68,543
2022-01-27 2022-01-25 0.310 687,098 +240,000 0.01% 213,000
2022-01-26 2022-01-24 0.325 447,098 -658,500 0.01% 145,307
2022-01-25 2022-01-21 0.315 1,105,598 -100,500 0.02% 348,263
2022-01-24 2022-01-20 0.325 1,206,098 +48,000 0.02% 391,982
2022-01-21 2022-01-19 0.310 1,158,098 -465,000 0.02% 359,010
2022-01-20 2022-01-18 0.300 1,623,098 +175,500 0.03% 486,929
2022-01-19 2022-01-17 0.290 1,447,598 +600,150 0.03% 419,803
2022-01-18 2022-01-14 0.300 847,448 -1,231,993 0.01% 254,234
2022-01-17 2022-01-13 0.305 2,079,441 +396,850 0.04% 634,230
2022-01-14 2022-01-12 0.315 1,682,591 +803,000 0.03% 530,016
2022-01-13 2022-01-11 0.320 879,591 +228,000 0.02% 281,469
2022-01-12 2022-01-10 0.320 651,591 -960,327 0.01% 208,509
2022-01-11 2022-01-07 0.315 1,611,918 +1,220,500 0.03% 507,754
2022-01-10 2022-01-06 0.315 391,418 -537,000 0.01% 123,297
2022-01-07 2022-01-05 0.315 928,418 -453,540 0.02% 292,452
2022-01-06 2022-01-04 0.320 1,381,958 -180,500 0.02% 442,227
2022-01-05 2022-01-03 0.310 1,562,458 -40,000 0.03% 484,362
2022-01-03 2021-12-29 0.320 1,602,458 -54,500 0.03% 512,787
2021-12-30 2021-12-28 0.320 1,656,958 -330,000 0.03% 530,227
2021-12-29 2021-12-24 0.320 1,986,958 -381,000 0.03% 635,827
2021-12-28 2021-12-22 0.320 2,367,958 +1,121,000 0.04% 757,747
2021-12-23 2021-12-21 0.320 1,246,958 +709,500 0.02% 399,027
2021-12-22 2021-12-20 0.300 537,458 -8,000 0.01% 161,237
2021-12-21 2021-12-17 0.315 545,458 -489,000 0.01% 171,819
2021-12-20 2021-12-16 0.310 1,034,458 -490,500 0.02% 320,682
2021-12-17 2021-12-15 0.320 1,524,958 +1,234,500 0.03% 487,987
2021-12-16 2021-12-14 0.345 290,458 -171,000 0.01% 100,208
2021-12-15 2021-12-13 0.315 461,458 +169,500 0.01% 145,359
2021-11-30 2021-11-26 0.315 291,958 -169,500 0.01% 91,967
2021-11-29 2021-11-25 0.340 461,458 -246,000 0.01% 156,896
2021-11-26 2021-11-24 0.335 707,458 +189,000 0.01% 236,998
2021-11-25 2021-11-23 0.320 518,458 +84,500 0.01% 165,907
2021-11-24 2021-11-22 0.315 433,958 -322,300 0.01% 136,697
2021-11-23 2021-11-19 0.320 756,258 +402,000 0.01% 242,003
2021-11-22 2021-11-18 0.305 354,258 -458,813 0.01% 108,049
2021-11-19 2021-11-17 0.325 813,071 -1,282,500 0.01% 264,248
2021-11-18 2021-11-16 0.325 2,095,571 +1,707,000 0.04% 681,061
2021-11-17 2021-11-15 0.320 388,571 -1,191,000 0.01% 124,343
2021-11-16 2021-11-12 0.335 1,579,571 +903,000 0.03% 529,156
2021-11-15 2021-11-11 0.355 676,571 +243,000 0.01% 240,183
2021-11-12 2021-11-10 0.355 433,571 -112,500 0.01% 153,918
2021-09-30 2021-09-28 0.560 546,071 +133,500 0.01% 305,800
2021-09-29 2021-09-27 0.550 412,571 -741,000 0.01% 226,914
2021-09-28 2021-09-24 0.560 1,153,571 -225,000 0.02% 646,000
2021-09-27 2021-09-23 0.570 1,378,571 +763,051 0.02% 785,785
2021-09-24 2021-09-21 0.530 615,520 +240,000 0.01% 326,226
2021-09-23 2021-09-20 0.510 375,520 -189,000 0.01% 191,515
2021-09-21 2021-09-17 0.550 564,520 +133,500 0.01% 310,486
2021-09-20 2021-09-16 0.550 431,020 -764,438 0.01% 237,061
2021-09-17 2021-09-15 0.590 1,195,458 -352,500 0.02% 705,320
2021-09-16 2021-09-14 0.620 1,547,958 -763,500 0.03% 959,734
2021-09-15 2021-09-13 0.650 2,311,458 +94,500 0.04% 1,502,448
2021-09-14 2021-09-10 0.640 2,216,958 +1,434,000 0.04% 1,418,853
2021-09-13 2021-09-09 0.630 782,958 -998,000 0.01% 493,264
2021-09-10 2021-09-08 0.660 1,780,958 +682,000 0.03% 1,175,432
2021-09-09 2021-09-07 0.700 1,098,958 -3,000 0.02% 769,271
2021-09-08 2021-09-06 0.710 1,101,958 +201,000 0.02% 782,390
2021-09-07 2021-09-03 0.720 900,958 +238,500 0.02% 648,690
2021-09-06 2021-09-02 0.720 662,458 -269,064 0.01% 476,970
2021-09-03 2021-09-01 0.720 931,522 +309,164 0.02% 670,696
2021-09-02 2021-08-31 0.710 622,358 -189,000 0.01% 441,874
2021-09-01 2021-08-30 0.710 811,358 -238,500 0.01% 576,064
2021-08-31 2021-08-27 0.710 1,049,858 +43,500 0.02% 745,399
2021-08-30 2021-08-26 0.710 1,006,358 -79,500 0.02% 714,514
2021-08-27 2021-08-25 0.720 1,085,858 -461,237 0.02% 781,818
2021-08-26 2021-08-24 0.710 1,547,095 +360,656 0.03% 1,098,437
2021-08-25 2021-08-23 0.710 1,186,439 -189,000 0.02% 842,372
2021-08-24 2021-08-20 0.720 1,375,439 -1,239,000 0.02% 990,316
2021-08-23 2021-08-19 0.730 2,614,439 -301,500 0.05% 1,908,540
2021-08-20 2021-08-18 0.760 2,915,939 +191,481 0.05% 2,216,114
2021-08-19 2021-08-17 0.740 2,724,458 -58,500 0.05% 2,016,099
2021-08-18 2021-08-16 0.790 2,782,958 +196,500 0.05% 2,198,537
2021-08-17 2021-08-13 0.760 2,586,458 -13,500 0.04% 1,965,708
2021-08-16 2021-08-12 0.760 2,599,958 -139,500 0.05% 1,975,968
2021-08-13 2021-08-11 0.790 2,739,458 +171,498 0.05% 2,164,172
2021-08-12 2021-08-10 0.760 2,567,960 -252,000 0.04% 1,951,650
2021-08-11 2021-08-09 0.760 2,819,960 -174,000 0.05% 2,143,170
2021-08-10 2021-08-06 0.760 2,993,960 +884,500 0.05% 2,275,410
2021-08-09 2021-08-05 0.770 2,109,460 -1,080,498 0.04% 1,624,284
2021-08-06 2021-08-04 0.750 3,189,958 -34,500 0.06% 2,392,468
2021-08-05 2021-08-03 0.750 3,224,458 +880,500 0.06% 2,418,344
2021-08-04 2021-08-02 0.750 2,343,958 -538,500 0.04% 1,757,968
2021-08-03 2021-07-30 0.720 2,882,458 +1,649,500 0.05% 2,075,370
2021-08-02 2021-07-29 0.740 1,232,958 -57,000 0.02% 912,389
2021-07-30 2021-07-28 0.740 1,289,958 -240,000 0.02% 954,569
2021-07-29 2021-07-27 0.750 1,529,958 -133,500 0.03% 1,147,468
2021-07-28 2021-07-26 0.790 1,663,458 -166,500 0.03% 1,314,132
2021-07-27 2021-07-23 0.830 1,829,958 +10,500 0.03% 1,518,865
2021-07-26 2021-07-22 0.840 1,819,458 -16,500 0.03% 1,528,345
2021-07-23 2021-07-21 0.820 1,835,958 -21,000 0.03% 1,505,486
2021-07-22 2021-07-20 0.810 1,856,958 -425,500 0.03% 1,504,136
2021-07-21 2021-07-19 0.820 2,282,458 +906,000 0.04% 1,871,616
2021-07-20 2021-07-16 0.850 1,376,458 -30,900 0.02% 1,169,989
2021-07-19 2021-07-15 0.850 1,407,358 +207,000 0.02% 1,196,254
2021-07-16 2021-07-14 0.860 1,200,358 -246,000 0.02% 1,032,308
2021-07-15 2021-07-13 0.830 1,446,358 -947,500 0.03% 1,200,477
2021-07-14 2021-07-12 0.820 2,393,858 +1,096,000 0.04% 1,962,964
2021-07-13 2021-07-09 0.830 1,297,858 -122,600 0.02% 1,077,222
2021-07-12 2021-07-08 0.840 1,420,458 +27,000 0.02% 1,193,185
2021-07-09 2021-07-07 0.850 1,393,458 -16,500 0.02% 1,184,439
2021-07-08 2021-07-06 0.850 1,409,958 +12,000 0.02% 1,198,464
2021-07-07 2021-07-05 0.850 1,397,958 -27,000 0.02% 1,188,264
2021-07-06 2021-07-02 0.870 1,424,958 -387,000 0.02% 1,239,713
2021-07-02 2021-06-29 0.870 1,811,958 +25,500 0.03% 1,576,403
2021-06-30 2021-06-28 0.880 1,786,458 -97,500 0.03% 1,572,083
2021-06-29 2021-06-25 0.880 1,883,958 -265,500 0.03% 1,657,883
2021-06-28 2021-06-24 0.870 2,149,458 +109,500 0.04% 1,870,028
2021-06-25 2021-06-23 0.870 2,039,958 -203,766 0.04% 1,774,763
2021-06-24 2021-06-22 0.880 2,243,724 +1,304,500 0.04% 1,974,477
2021-06-23 2021-06-21 0.890 939,224 +1,918 0.02% 835,909
2021-06-22 2021-06-18 0.910 937,306 -50,927 0.02% 852,948
2021-06-21 2021-06-17 0.940 988,233 -160,000 0.02% 928,939
2021-06-18 2021-06-16 0.940 1,148,233 -544,123 0.02% 1,079,339
2021-06-17 2021-06-15 0.960 1,692,356 -431,377 0.03% 1,624,662
2021-06-16 2021-06-11 0.980 2,123,733 +898,500 0.04% 2,081,258
2021-06-15 2021-06-10 0.980 1,225,233 +442,552 0.02% 1,200,728
2021-06-11 2021-06-09 0.980 782,681 -426,277 0.01% 767,027
2021-06-10 2021-06-08 0.980 1,208,958 -863,500 0.02% 1,184,779
2021-06-09 2021-06-07 0.970 2,072,458 +77,000 0.04% 2,010,284
2021-06-08 2021-06-04 0.980 1,995,458 +413,000 0.03% 1,955,549
2021-06-07 2021-06-03 1.010 1,582,458 -72,500 0.03% 1,598,283
2021-06-04 2021-06-02 1.000 1,654,958 -642,000 0.03% 1,654,958
2021-06-03 2021-06-01 0.970 2,296,958 -256,500 0.04% 2,228,049
2021-06-02 2021-05-31 1.106 2,553,458 -27,000 0.04% 2,823,308
2021-06-01 2021-05-28 1.116 2,580,458 +3,355 0.04% 2,880,862
2021-05-31 2021-05-27 1.106 2,577,103 +11,178 0.05% 2,849,451
2021-05-28 2021-05-26 1.073 2,565,925 +679,068 0.05% 2,754,458
2021-05-27 2021-05-25 1.073 1,886,857 -851,577 0.04% 2,025,495
2021-05-26 2021-05-24 1.063 2,738,434 +871,934 0.05% 2,910,246
2021-05-25 2021-05-21 1.073 1,866,500 +72,328 0.03% 2,003,643
2021-05-24 2021-05-20 1.084 1,794,172 -808,122 0.03% 1,945,260
2021-05-21 2021-05-18 1.095 2,602,294 +1,687,856 0.05% 2,849,370
2021-05-20 2021-05-17 1.073 914,438 -53,099 0.02% 981,627
2021-05-18 2021-05-14 1.020 967,537 -1,112,017 0.02% 986,696
2021-05-17 2021-05-13 1.020 2,079,554 -81,045 0.04% 2,120,733
2021-05-14 2021-05-12 1.041 2,160,599 +182,797 0.04% 2,249,770
2021-05-13 2021-05-11 1.063 1,977,802 -1,319,545 0.04% 2,101,891
2021-05-11 2021-05-07 1.073 3,297,347 +878,921 0.06% 3,539,622
2021-05-10 2021-05-06 1.073 2,418,426 -733,812 0.04% 2,596,122
2021-05-07 2021-05-05 1.084 3,152,238 -121,568 0.06% 3,417,690
2021-05-06 2021-05-04 1.084 3,273,806 -122,571 0.06% 3,549,495
2021-05-05 2021-05-03 1.073 3,396,377 +891,497 0.06% 3,645,928
2021-05-04 2021-04-30 1.073 2,504,880 +28,050 0.05% 2,688,928
2021-05-03 2021-04-29 1.063 2,476,830 -384,266 0.05% 2,632,229
2021-04-30 2021-04-28 1.063 2,861,096 -843,692 0.05% 3,040,604
2021-04-29 2021-04-27 1.063 3,704,788 +1,902,231 0.07% 3,937,230
2021-04-28 2021-04-26 1.073 1,802,557 +8,385 0.03% 1,935,001
2021-04-27 2021-04-23 1.073 1,794,172 -710,984 0.03% 1,926,000
2021-04-26 2021-04-22 1.073 2,505,156 -152,309 0.05% 2,689,224
2021-04-23 2021-04-21 1.084 2,657,465 -388,458 0.05% 2,881,252
2021-04-22 2021-04-20 1.095 3,045,923 -301,822 0.06% 3,335,119
2021-04-21 2021-04-19 1.095 3,347,745 +1,398,728 0.06% 3,665,598
2021-04-20 2021-04-16 1.073 1,949,017 +312,535 0.04% 2,092,223
2021-04-19 2021-04-15 1.073 1,636,482 -1,063,368 0.03% 1,756,724
2021-04-16 2021-04-14 1.073 2,699,850 +117,580 0.05% 2,898,224
2021-04-15 2021-04-13 1.073 2,582,270 +617,624 0.05% 2,772,004
2021-04-14 2021-04-12 1.073 1,964,646 -153,706 0.04% 2,109,000
2021-04-13 2021-04-09 1.073 2,118,352 +86,634 0.04% 2,274,000
2021-04-12 2021-04-08 1.095 2,031,718 -718,655 0.04% 2,224,620
2021-04-09 2021-04-07 1.106 2,750,373 +318,591 0.05% 3,041,033
2021-04-08 2021-04-01 1.106 2,431,782 -35,903 0.05% 2,688,773
2021-04-07 2021-03-31 1.095 2,467,685 +289,247 0.05% 2,701,980
2021-04-01 2021-03-30 1.116 2,178,438 -31,673 0.04% 2,432,040
2021-03-31 2021-03-29 1.106 2,210,111 +1,026,572 0.04% 2,443,676
2021-03-30 2021-03-26 1.116 1,183,539 -1,139,755 0.02% 1,321,320
2021-03-29 2021-03-25 1.234 2,323,294 +765,271 0.04% 2,868,100
2021-03-26 2021-03-24 1.234 1,558,023 -751,298 0.03% 1,923,375
2021-03-25 2021-03-23 1.267 2,309,321 -2,795 0.04% 2,925,220
2021-03-24 2021-03-22 1.277 2,312,116 +657,677 0.04% 2,953,581
2021-03-23 2021-03-19 1.288 1,654,439 -134,144 0.03% 2,131,200
2021-03-22 2021-03-18 1.299 1,788,583 -9,781 0.03% 2,323,201
2021-03-19 2021-03-17 1.320 1,798,364 -370,292 0.03% 2,374,515
2021-03-18 2021-03-16 1.331 2,168,656 +459,721 0.04% 2,886,720
2021-03-17 2021-03-15 1.299 1,708,935 -117,841 0.03% 2,219,745
2021-03-16 2021-03-12 1.310 1,826,776 -310,673 0.03% 2,392,420
2021-03-15 2021-03-11 1.288 2,137,449 +389,389 0.04% 2,753,400
2021-03-12 2021-03-10 1.256 1,748,060 +68,469 0.03% 2,195,505
2021-03-11 2021-03-09 1.256 1,679,591 +90,827 0.03% 2,109,510
2021-03-10 2021-03-08 1.245 1,588,764 -47,510 0.03% 1,978,380
2021-03-09 2021-03-05 1.267 1,636,274 +11,179 0.03% 2,072,671
2021-03-08 2021-03-04 1.288 1,625,095 -728,307 0.03% 2,093,400
2021-03-05 2021-03-03 1.310 2,353,402 -127,623 0.04% 3,082,110
2021-03-04 2021-03-02 1.299 2,481,025 +754,054 0.05% 3,222,617
2021-03-03 2021-03-01 1.310 1,726,971 -1,687,527 0.03% 2,261,711
2021-03-02 2021-02-26 1.310 3,414,498 -846,782 0.06% 4,471,765
2021-03-01 2021-02-25 1.363 4,261,280 +1,577,051 0.08% 5,809,464
2021-02-26 2021-02-24 1.288 2,684,229 -616,556 0.05% 3,457,746
2021-02-25 2021-02-23 1.342 3,300,785 +1,421,943 0.06% 4,429,141
2021-02-24 2021-02-22 1.288 1,878,842 +245,927 0.03% 2,420,270
2021-02-23 2021-02-19 1.288 1,632,915 +120,640 0.03% 2,103,474
2021-02-22 2021-02-18 1.256 1,512,275 +140,662 0.03% 1,899,367
2021-02-19 2021-02-17 1.288 1,371,613 -138,334 0.03% 1,766,872
2021-02-18 2021-02-16 1.288 1,509,947 -774,919 0.03% 1,945,070
2021-02-17 2021-02-11 1.256 2,284,866 +840,727 0.04% 2,869,715
2021-02-16 2021-02-09 1.245 1,444,139 -692,104 0.03% 1,798,288
2021-02-10 2021-02-08 1.245 2,136,243 +766,669 0.04% 2,660,118
2021-02-09 2021-02-05 1.224 1,369,574 +153,240 0.03% 1,676,033
2021-02-08 2021-02-04 1.234 1,216,334 +1,076 0.02% 1,501,561
2021-02-05 2021-02-03 1.256 1,215,258 -221,135 0.02% 1,526,324
2021-02-04 2021-02-02 1.277 1,436,393 -78,968 0.03% 1,834,900
2021-02-03 2021-02-01 1.234 1,515,361 +34,368 0.03% 1,870,709
2021-02-02 2021-01-29 1.224 1,480,993 -1,176,028 0.03% 1,812,384
2021-02-01 2021-01-28 1.256 2,657,021 +997,561 0.05% 3,337,130
2021-01-29 2021-01-27 1.288 1,659,460 -726,087 0.03% 2,137,668
2021-01-28 2021-01-26 1.320 2,385,547 +491,002 0.04% 3,149,817
2021-01-27 2021-01-25 1.374 1,894,545 -784,195 0.04% 2,603,198
2021-01-26 2021-01-22 1.342 2,678,740 +439,038 0.05% 3,594,453
2021-01-25 2021-01-21 1.417 2,239,702 +313,019 0.04% 3,173,631
2021-01-22 2021-01-20 1.449 1,926,683 -368,896 0.04% 2,792,134
2021-01-21 2021-01-19 1.460 2,295,579 -108,991 0.04% 3,351,378
2021-01-20 2021-01-18 1.374 2,404,570 +461,045 0.04% 3,303,997
2021-01-19 2021-01-15 1.342 1,943,525 -143,777 0.04% 2,607,909
2021-01-18 2021-01-14 1.353 2,087,302 -394,513 0.04% 2,823,242
2021-01-15 2021-01-13 1.353 2,481,815 +142,528 0.05% 3,356,852
2021-01-14 2021-01-12 1.374 2,339,287 -427,376 0.04% 3,214,295
2021-01-13 2021-01-11 1.396 2,766,663 +476,098 0.05% 3,860,929
2021-01-12 2021-01-08 1.363 2,290,565 -66,706 0.04% 3,122,760
2021-01-11 2021-01-07 1.363 2,357,271 -55,218 0.04% 3,213,701
2021-01-08 2021-01-06 1.385 2,412,489 +439,373 0.04% 3,340,776
2021-01-07 2021-01-05 1.374 1,973,116 +272,757 0.04% 2,711,158
2021-01-06 2021-01-04 1.353 1,700,359 -257,574 0.03% 2,299,871
2021-01-05 2020-12-31 1.449 1,957,933 +740,550 0.04% 2,837,421
2021-01-04 2020-12-29 1.396 1,217,383 +363,574 0.02% 1,698,880
2020-12-30 2020-12-28 1.363 853,809 -385,960 0.02% 1,164,010
2020-12-29 2020-12-24 1.385 1,239,769 +740,341 0.02% 1,716,812
2020-12-28 2020-12-22 1.406 499,428 -70,143 0.01% 702,322
2020-12-23 2020-12-21 1.428 569,571 -85,911 0.01% 813,189
2020-12-22 2020-12-18 1.438 655,482 -423,725 0.01% 942,883
2020-12-21 2020-12-17 1.503 1,079,207 +28,881 0.02% 1,621,904
2020-12-18 2020-12-16 1.535 1,050,326 +709,487 0.02% 1,612,324
2020-12-17 2020-12-15 1.535 340,839 -33,183 0.01% 523,212
2020-12-16 2020-12-14 1.546 374,022 -145,316 0.01% 578,165
2020-12-15 2020-12-11 1.546 519,338 -181,658 0.01% 802,795
2020-12-14 2020-12-10 1.546 700,996 -62,196 0.01% 1,083,603
2020-12-11 2020-12-09 1.567 763,192 -111,113 0.01% 1,196,131
2020-12-10 2020-12-08 1.589 874,305 -744,735 0.02% 1,389,047
2020-12-09 2020-12-07 1.621 1,619,040 -395,268 0.03% 2,624,380
2020-12-08 2020-12-04 1.621 2,014,308 +745,589 0.04% 3,265,089
2020-12-07 2020-12-03 1.621 1,268,719 -16,768 0.02% 2,056,528
2020-12-04 2020-12-02 1.653 1,285,487 -72,195 0.02% 2,125,106
2020-12-03 2020-12-01 1.653 1,357,682 -72,661 0.03% 2,244,456
2020-12-02 2020-11-30 1.621 1,430,343 +136,415 0.03% 2,318,512
2020-12-01 2020-11-27 1.599 1,293,928 +307,413 0.02% 2,069,611
2020-11-30 2020-11-26 1.599 986,515 -162,090 0.02% 1,577,910
2020-11-27 2020-11-25 1.599 1,148,605 -627,867 0.02% 1,837,169
2020-11-26 2020-11-24 1.589 1,776,472 +590,139 0.03% 2,822,359
2020-11-25 2020-11-23 1.621 1,186,333 +238,943 0.02% 1,922,985
2020-11-24 2020-11-20 1.632 947,390 -108,992 0.02% 1,545,840
2020-11-23 2020-11-19 1.642 1,056,382 -536,358 0.02% 1,735,021
2020-11-20 2020-11-18 1.675 1,592,740 +112,672 0.03% 2,667,238
2020-11-19 2020-11-17 1.664 1,480,068 +409,487 0.03% 2,462,667
2020-11-18 2020-11-16 1.653 1,070,581 -120,403 0.02% 1,769,834
2020-11-17 2020-11-13 1.675 1,190,984 +65,819 0.02% 1,994,448
2020-11-16 2020-11-12 1.696 1,125,165 -52,784 0.02% 1,908,383
2020-11-13 2020-11-11 1.707 1,177,949 +49,372 0.02% 2,010,555
2020-11-12 2020-11-10 1.664 1,128,577 -148,133 0.02% 1,877,825
2020-11-11 2020-11-09 1.653 1,276,710 +24,819 0.02% 2,110,597
2020-11-10 2020-11-06 1.675 1,251,891 -215,602 0.02% 2,096,444
2020-11-09 2020-11-05 1.675 1,467,493 +765,676 0.03% 2,457,496
2020-11-06 2020-11-04 1.610 701,817 +222,209 0.01% 1,130,075
2020-11-05 2020-11-03 1.610 479,608 -50,675 0.01% 772,271
2020-11-04 2020-11-02 1.589 530,283 -157,195 0.01% 842,484
2020-11-03 2020-10-30 1.567 687,478 -430,509 0.01% 1,077,467
2020-11-02 2020-10-29 1.589 1,117,987 +275,032 0.02% 1,776,195
2020-10-30 2020-10-28 1.599 842,955 -441,780 0.02% 1,348,289
2020-10-29 2020-10-27 1.621 1,284,735 -17,234 0.02% 2,082,489
2020-10-28 2020-10-23 1.696 1,301,969 -244,067 0.02% 2,208,259
2020-10-27 2020-10-22 1.664 1,546,036 -436,433 0.03% 2,572,430
2020-10-23 2020-10-21 1.610 1,982,469 +817,439 0.04% 3,192,199
2020-10-22 2020-10-20 1.610 1,165,030 -290,645 0.02% 1,875,947
2020-10-21 2020-10-19 1.632 1,455,675 +381,128 0.03% 2,375,200
2020-10-20 2020-10-16 1.621 1,074,547 -946,458 0.02% 1,741,785
2020-10-19 2020-10-15 1.621 2,021,005 +306,103 0.04% 3,275,945
2020-10-16 2020-10-14 1.642 1,714,902 +489,444 0.03% 2,816,586
2020-10-15 2020-10-12 1.685 1,225,458 +130,072 0.02% 2,065,334
2020-10-14 2020-10-09 1.718 1,095,386 -376,003 0.02% 1,881,393
2020-10-12 2020-10-08 1.739 1,471,389 +387,061 0.03% 2,558,791
2020-10-09 2020-10-07 1.718 1,084,328 -41,920 0.02% 1,862,400
2020-10-08 2020-10-06 1.718 1,126,248 -340,483 0.02% 1,934,400
2020-10-07 2020-10-05 1.653 1,466,731 +489,997 0.03% 2,424,730
2020-10-06 2020-09-30 1.610 976,734 -925,114 0.02% 1,572,750
2020-10-05 2020-09-29 1.589 1,901,848 +1,509,198 0.04% 3,021,550
2020-09-30 2020-09-28 1.589 392,650 -277,603 0.01% 623,820
2020-09-29 2020-09-25 1.535 670,253 -414,075 0.01% 1,028,886
2020-09-28 2020-09-24 1.610 1,084,328 -69,867 0.02% 1,746,000
2020-09-25 2020-09-23 1.610 1,154,195 +1,398 0.02% 1,858,501
2020-09-24 2020-09-22 1.599 1,152,797 -20,960 0.02% 1,843,874
2020-09-23 2020-09-21 1.610 1,173,757 +69,866 0.02% 1,890,000
2020-09-22 2020-09-18 1.664 1,103,891 -489,531 0.02% 1,836,750
2020-09-21 2020-09-17 1.664 1,593,422 -173,269 0.03% 2,651,275
2020-09-18 2020-09-16 1.685 1,766,691 +326,044 0.03% 2,977,505
2020-09-17 2020-09-15 1.675 1,440,647 +194,733 0.03% 2,412,539
2020-09-16 2020-09-14 1.642 1,245,914 +345,728 0.02% 2,046,311
2020-09-15 2020-09-11 1.621 900,186 -107,716 0.02% 1,459,155
2020-09-14 2020-09-10 1.610 1,007,902 +128,555 0.02% 1,622,938
2020-09-11 2020-09-09 1.621 879,347 -20,216 0.02% 1,425,376
2020-09-10 2020-09-08 1.642 899,563 -305,711 0.02% 1,477,458
2020-09-09 2020-09-07 1.653 1,205,274 -445,102 0.02% 1,992,502
2020-09-08 2020-09-04 1.642 1,650,376 +122,965 0.03% 2,710,607
2020-09-07 2020-09-03 1.664 1,527,411 +491,860 0.03% 2,541,440
2020-09-04 2020-09-02 1.642 1,035,551 -36,331 0.02% 1,700,808
2020-09-03 2020-09-01 1.696 1,071,882 -108,991 0.02% 1,818,010
2020-09-02 2020-08-31 1.696 1,180,873 -353,525 0.02% 2,002,869
2020-09-01 2020-08-28 1.728 1,534,398 -16,950 0.03% 2,651,894
2020-08-31 2020-08-27 1.707 1,551,348 +187,242 0.03% 2,647,882
2020-08-28 2020-08-26 1.761 1,364,106 +125,759 0.03% 2,401,509
2020-08-27 2020-08-25 1.793 1,238,347 -26,549 0.02% 2,219,990
2020-08-26 2020-08-24 1.803 1,264,896 -125,760 0.02% 2,281,163
2020-08-25 2020-08-21 1.836 1,390,656 -880,325 0.03% 2,552,749
2020-08-24 2020-08-20 1.761 2,270,981 +135,302 0.04% 3,998,063
2020-08-21 2020-08-19 1.739 2,135,679 +197,031 0.04% 3,714,011
2020-08-20 2020-08-18 1.825 1,938,648 -234,919 0.04% 3,537,856
2020-08-19 2020-08-17 1.857 2,173,567 +188,640 0.04% 4,036,560
2020-08-18 2020-08-14 1.879 1,984,927 +461,321 0.04% 3,728,849
2020-08-17 2020-08-13 1.836 1,523,606 -191,664 0.03% 2,796,798
2020-08-14 2020-08-12 1.814 1,715,270 +74,058 0.03% 3,111,798
2020-08-13 2020-08-11 1.793 1,641,212 +511,423 0.03% 2,942,208
2020-08-12 2020-08-10 1.685 1,129,789 +27,947 0.02% 1,904,098
2020-08-11 2020-08-07 1.707 1,101,842 -81,045 0.02% 1,880,653
2020-08-10 2020-08-06 1.696 1,182,887 -44,715 0.02% 2,006,285
2020-08-07 2020-08-05 1.696 1,227,602 -12,576 0.02% 2,082,126
2020-08-06 2020-08-04 1.728 1,240,178 -4,192 0.02% 2,143,395
2020-08-05 2020-08-03 1.707 1,244,370 -468,252 0.02% 2,123,924
2020-08-04 2020-07-31 1.718 1,712,622 -100,536 0.03% 2,941,533
2020-08-03 2020-07-30 1.707 1,813,158 +884,044 0.03% 3,094,746
2020-07-31 2020-07-29 1.728 929,114 +8,384 0.02% 1,605,784
2020-07-30 2020-07-28 1.642 920,730 -389,625 0.02% 1,512,223
2020-07-29 2020-07-27 1.632 1,310,355 -67,412 0.02% 2,138,084
2020-07-28 2020-07-24 1.653 1,377,767 +504,436 0.03% 2,277,659
2020-07-27 2020-07-23 1.728 873,331 -72,032 0.02% 1,509,374
2020-07-24 2020-07-22 1.707 945,363 +1,365 0.02% 1,613,571
2020-07-23 2020-07-21 1.761 943,998 -169,993 0.02% 1,661,909
2020-07-22 2020-07-20 1.803 1,113,991 +226,686 0.02% 2,009,015
2020-07-20 2020-07-16 1.718 887,305 -469,503 0.02% 1,524,001
2020-07-17 2020-07-15 1.782 1,356,808 -602,249 0.03% 2,417,791
2020-07-16 2020-07-14 1.739 1,959,057 -338,154 0.04% 3,406,860
2020-07-15 2020-07-13 1.825 2,297,211 +700,063 0.04% 4,192,201
2020-07-14 2020-07-10 1.825 1,597,148 +627,401 0.03% 2,914,649
2020-07-13 2020-07-09 1.868 969,747 -239,861 0.02% 1,811,340
2020-07-10 2020-07-08 1.954 1,209,608 -2,033,581 0.02% 2,363,242
2020-07-09 2020-07-07 1.964 3,243,189 -911,276 0.06% 6,371,117
2020-07-08 2020-07-06 2.018 4,154,465 +2,027,743 0.08% 8,384,269
2020-07-07 2020-07-03 1.943 2,126,722 -887,530 0.04% 4,132,202
2020-07-06 2020-07-02 1.932 3,014,252 +1,485,828 0.06% 5,824,308
2020-07-03 2020-06-30 1.557 1,528,424 +109,581 0.03% 2,379,053
2020-07-02 2020-06-29 1.589 1,418,843 -6,987 0.03% 2,254,178
2020-06-30 2020-06-26 1.642 1,425,830 +47,509 0.03% 2,341,809
2020-06-29 2020-06-24 1.642 1,378,321 -769,929 0.03% 2,263,779
2020-06-26 2020-06-23 1.632 2,148,250 -117,375 0.04% 3,505,263
2020-06-24 2020-06-22 1.664 2,265,625 +63,006 0.04% 3,769,745
2020-06-23 2020-06-19 1.599 2,202,619 +194,229 0.04% 3,523,043
2020-06-22 2020-06-18 1.546 2,008,390 +258,383 0.04% 3,104,580
2020-06-19 2020-06-17 1.557 1,750,007 +439,836 0.03% 2,723,956
2020-06-18 2020-06-16 1.492 1,310,171 -38,253 0.02% 1,954,947
2020-06-17 2020-06-15 1.471 1,348,424 -16,768 0.03% 1,983,076
2020-06-16 2020-06-12 1.514 1,365,192 +313,002 0.03% 2,066,356
2020-06-15 2020-06-11 1.514 1,052,190 +15,371 0.02% 1,592,596
2020-06-12 2020-06-10 1.546 1,036,819 -29,344 0.02% 1,602,720
2020-06-11 2020-06-09 1.567 1,066,163 +76,853 0.02% 1,670,970
2020-06-10 2020-06-08 1.567 989,310 -16,768 0.02% 1,550,520
2020-06-09 2020-06-05 1.567 1,006,078 +86,635 0.02% 1,576,801
2020-06-08 2020-06-04 1.503 919,443 -619,017 0.02% 1,381,800
2020-06-05 2020-06-03 1.503 1,538,460 +107,594 0.03% 2,312,099
2020-06-04 2020-06-02 1.503 1,430,866 +13,262 0.03% 2,150,400
2020-06-03 2020-06-01 1.586 1,417,604 -652,955 0.03% 2,247,974
2020-06-02 2020-05-29 1.496 2,070,559 +87,567 0.04% 3,098,420
2020-06-01 2020-05-28 1.485 1,982,992 -100,341 0.04% 2,945,239
2020-05-29 2020-05-27 1.530 2,083,333 -433,202 0.04% 3,187,331
2020-05-28 2020-05-26 1.563 2,516,535 +957,707 0.05% 3,934,404
2020-05-27 2020-05-25 1.541 1,558,828 +646,373 0.03% 2,402,289
2020-05-26 2020-05-22 1.519 912,455 -2,889,104 0.02% 1,385,793
2020-05-25 2020-05-21 1.608 3,801,559 +329,366 0.07% 6,113,250
2020-05-22 2020-05-20 1.608 3,472,193 -742,794 0.07% 5,583,600
2020-05-21 2020-05-19 1.630 4,214,987 +507,732 0.08% 6,872,220
2020-05-20 2020-05-18 1.642 3,707,255 +2,527,918 0.07% 6,085,801
2020-05-19 2020-05-15 1.642 1,179,337 -83,279 0.02% 1,935,990
2020-05-18 2020-05-14 1.664 1,262,616 -619,219 0.02% 2,100,901
2020-05-15 2020-05-13 1.686 1,881,835 +98,502 0.04% 3,173,266
2020-05-14 2020-05-12 1.686 1,783,333 +508,628 0.03% 3,007,166
2020-05-13 2020-05-11 1.675 1,274,705 +294,163 0.02% 2,135,251
2020-05-12 2020-05-08 1.630 980,542 +89,547 0.02% 1,598,700
2020-05-11 2020-05-07 1.575 890,995 -136,559 0.02% 1,402,950
2020-05-08 2020-05-06 1.575 1,027,554 -639,562 0.02% 1,617,975
2020-05-07 2020-05-05 1.586 1,667,116 +593,251 0.03% 2,643,639
2020-05-06 2020-05-04 1.575 1,073,865 -486,005 0.02% 1,690,895
2020-05-05 2020-04-29 1.675 1,559,870 -116,859 0.03% 2,612,929
2020-05-04 2020-04-28 1.608 1,676,729 -1,005,351 0.03% 2,696,332
2020-04-29 2020-04-27 1.552 2,682,080 +606,823 0.05% 4,163,269
2020-04-28 2020-04-24 1.519 2,075,257 -205,510 0.04% 3,151,801
2020-04-27 2020-04-23 1.552 2,280,767 -123,755 0.04% 3,540,329
2020-04-24 2020-04-22 1.552 2,404,522 -4,087 0.05% 3,732,428
2020-04-23 2020-04-21 1.563 2,408,609 +861,243 0.05% 3,765,670
2020-04-22 2020-04-20 1.608 1,547,366 +92,672 0.03% 2,488,304
2020-04-21 2020-04-17 1.619 1,454,694 +104,770 0.03% 2,355,524
2020-04-20 2020-04-16 1.575 1,349,924 -255,210 0.03% 2,125,575
2020-04-17 2020-04-15 1.597 1,605,134 -1,307,827 0.03% 2,563,275
2020-04-16 2020-04-14 1.664 2,912,961 +562,357 0.06% 4,846,954
2020-04-15 2020-04-09 1.575 2,350,604 -325,693 0.05% 3,701,234
2020-04-14 2020-04-08 1.575 2,676,297 +953,677 0.05% 4,214,066
2020-04-09 2020-04-07 1.575 1,722,620 -345,854 0.03% 2,712,417
2020-04-08 2020-04-06 1.530 2,068,474 -69,893 0.04% 3,164,598
2020-04-07 2020-04-03 1.563 2,138,367 -209,988 0.04% 3,343,168
2020-04-06 2020-04-02 1.519 2,348,355 -377,441 0.05% 3,566,569
2020-04-03 2020-04-01 1.530 2,725,796 +241,979 0.05% 4,170,248
2020-04-02 2020-03-31 1.563 2,483,817 +260,583 0.05% 3,883,252
2020-04-01 2020-03-30 1.474 2,223,234 +429,826 0.04% 3,277,231
2020-03-31 2020-03-27 1.508 1,793,408 -327,518 0.03% 2,703,714
2020-03-30 2020-03-26 1.496 2,120,926 +132,082 0.04% 3,173,790
2020-03-27 2020-03-25 1.541 1,988,844 -247,150 0.04% 3,064,981
2020-03-26 2020-03-24 1.463 2,235,994 -1,013,899 0.04% 3,271,070
2020-03-25 2020-03-23 1.374 3,249,893 -920,275 0.06% 4,463,979
2020-03-24 2020-03-20 1.463 4,170,168 +2,661,118 0.08% 6,100,603
2020-03-23 2020-03-19 1.396 1,509,050 +71,190 0.03% 2,106,501
2020-03-20 2020-03-18 1.441 1,437,860 -96,711 0.03% 2,071,354
2020-03-19 2020-03-17 1.552 1,534,571 -128,948 0.03% 2,382,044
2020-03-18 2020-03-16 1.586 1,663,519 +301,058 0.03% 2,637,935
2020-03-17 2020-03-13 1.776 1,362,461 -545,812 0.03% 2,419,185
2020-03-16 2020-03-12 1.809 1,908,273 -123,576 0.04% 3,452,260
2020-03-13 2020-03-11 1.943 2,031,849 +203,720 0.04% 3,948,104
2020-03-12 2020-03-10 1.865 1,828,129 +543,780 0.04% 3,409,347
2020-03-11 2020-03-09 1.865 1,284,349 +185,363 0.02% 2,395,231
2020-03-10 2020-03-06 1.999 1,098,986 -2,088,648 0.02% 2,196,813
2020-03-09 2020-03-05 2.010 3,187,634 -884,122 0.06% 6,407,504
2020-03-06 2020-03-04 1.932 4,071,756 +1,577,343 0.08% 7,866,396
2020-03-05 2020-03-03 1.820 2,494,413 -202,824 0.05% 4,540,502
2020-03-04 2020-03-02 1.731 2,697,237 +896,367 0.05% 4,668,730
2020-03-03 2020-02-28 1.664 1,800,870 +818,985 0.03% 2,996,516
2020-03-02 2020-02-27 1.675 981,885 -396,247 0.02% 1,644,750
2020-02-28 2020-02-26 1.630 1,378,132 +149,889 0.03% 2,246,941
2020-02-27 2020-02-25 1.619 1,228,243 +84,622 0.02% 1,988,842
2020-02-26 2020-02-24 1.630 1,143,621 -166,558 0.02% 1,864,588
2020-02-25 2020-02-21 1.630 1,310,179 -194,111 0.03% 2,136,148
2020-02-24 2020-02-20 1.675 1,504,290 -360,978 0.03% 2,519,827
2020-02-21 2020-02-19 1.697 1,865,268 -158,499 0.04% 3,166,159
2020-02-20 2020-02-18 1.686 2,023,767 +309,847 0.04% 3,412,600
2020-02-19 2020-02-17 1.697 1,713,920 -306,238 0.03% 2,909,257
2020-02-18 2020-02-14 1.697 2,020,158 +223,407 0.04% 3,429,074
2020-02-17 2020-02-13 1.642 1,796,751 -1,174,810 0.03% 2,949,532
2020-02-14 2020-02-12 1.608 2,971,561 +29,550 0.06% 4,778,538
2020-02-13 2020-02-11 1.608 2,942,011 +1,294,853 0.06% 4,731,019
2020-02-12 2020-02-10 1.552 1,647,158 +57,544 0.03% 2,556,807
2020-02-11 2020-02-07 1.619 1,589,614 +14,775 0.03% 2,573,995
2020-02-10 2020-02-06 1.619 1,574,839 -79,546 0.03% 2,550,070
2020-02-07 2020-02-05 1.586 1,654,385 +4,942 0.03% 2,623,450
2020-02-06 2020-02-04 1.619 1,649,443 -310,282 0.03% 2,670,873
2020-02-05 2020-02-03 1.563 1,959,725 +251,180 0.04% 3,063,875
2020-02-04 2020-01-31 1.563 1,708,545 -142,380 0.03% 2,671,175
2020-02-03 2020-01-30 1.552 1,850,925 +267,759 0.04% 2,873,105
2020-01-31 2020-01-29 1.619 1,583,166 +159,394 0.03% 2,563,554
2020-01-30 2020-01-24 1.697 1,423,772 -467,436 0.03% 2,416,751
2020-01-29 2020-01-22 1.764 1,891,208 +51,041 0.04% 3,336,909
2020-01-23 2020-01-21 1.720 1,840,167 +206,855 0.04% 3,164,652
2020-01-22 2020-01-20 1.798 1,633,312 +347,137 0.03% 2,936,588
2020-01-21 2020-01-17 1.831 1,286,175 -526,537 0.02% 2,355,547
2020-01-20 2020-01-16 1.831 1,812,712 -127,747 0.04% 3,319,866
2020-01-17 2020-01-15 1.753 1,940,459 -267,299 0.04% 3,402,139
2020-01-16 2020-01-14 1.776 2,207,758 +283,417 0.04% 3,920,094
2020-01-15 2020-01-13 1.709 1,924,341 -934,687 0.04% 3,287,921
2020-01-14 2020-01-10 1.642 2,859,028 +896,816 0.06% 4,693,358
2020-01-13 2020-01-09 1.664 1,962,212 -311,624 0.04% 3,264,977
2020-01-10 2020-01-08 1.675 2,273,836 -160,290 0.04% 3,808,889
2020-01-09 2020-01-07 1.742 2,434,126 +36,267 0.05% 4,240,486
2020-01-08 2020-01-06 1.709 2,397,859 +363,114 0.05% 4,096,972
2020-01-07 2020-01-03 1.742 2,034,745 -12,089 0.04% 3,544,725
2020-01-06 2020-01-02 1.720 2,046,834 +106,113 0.04% 3,520,070
2020-01-03 2019-12-31 1.619 1,940,721 -759,127 0.04% 3,142,527
2020-01-02 2019-12-27 1.552 2,699,848 +909,352 0.05% 4,190,849
2019-12-30 2019-12-24 1.530 1,790,496 -64,474 0.03% 2,739,314
2019-12-27 2019-12-20 1.496 1,854,970 +664,888 0.04% 2,775,809
2019-12-23 2019-12-19 1.508 1,190,082 -77,906 0.02% 1,794,149
2019-12-20 2019-12-18 1.519 1,267,988 -782,643 0.02% 1,925,759
2019-12-19 2019-12-17 1.552 2,050,631 -32,237 0.04% 3,183,100
2019-12-18 2019-12-16 1.508 2,082,868 +298,192 0.04% 3,140,100
2019-12-17 2019-12-13 1.496 1,784,676 -16,118 0.03% 2,670,620
2019-12-16 2019-12-12 1.508 1,800,794 +496,539 0.03% 2,714,849
2019-12-13 2019-12-11 1.508 1,304,255 -25,521 0.03% 1,966,275
2019-12-12 2019-12-10 1.485 1,329,776 -191,631 0.03% 1,975,050
2019-12-11 2019-12-09 1.508 1,521,407 +433,856 0.03% 2,293,650
2019-12-10 2019-12-06 1.474 1,087,551 -576,684 0.02% 1,603,140
2019-12-09 2019-12-05 1.418 1,664,235 -269,089 0.03% 2,360,295
2019-12-06 2019-12-04 1.441 1,933,324 -686,380 0.04% 2,785,110
2019-12-05 2019-12-03 1.474 2,619,704 -149,096 0.05% 3,861,661
2019-12-04 2019-12-02 1.496 2,768,800 +287,447 0.05% 4,143,280
2019-12-03 2019-11-29 1.463 2,481,353 +656,829 0.05% 3,630,010
2019-12-02 2019-11-28 1.485 1,824,524 -380,128 0.04% 2,709,874
2019-11-29 2019-11-27 1.485 2,204,652 +8,059 0.04% 3,274,460
2019-11-28 2019-11-26 1.485 2,196,593 +484,003 0.04% 3,262,490
2019-11-27 2019-11-25 1.485 1,712,590 +429,826 0.03% 2,543,624
2019-11-26 2019-11-22 1.429 1,282,764 -84,622 0.02% 1,833,600
2019-11-25 2019-11-21 1.452 1,367,386 -127,023 0.03% 1,985,100
2019-11-22 2019-11-20 1.463 1,494,409 -135,664 0.03% 2,186,194
2019-11-21 2019-11-19 1.474 1,630,073 +88,652 0.03% 2,402,863
2019-11-20 2019-11-18 1.463 1,541,421 -206,854 0.03% 2,254,969
2019-11-19 2019-11-15 1.429 1,748,275 -127,605 0.03% 2,499,008
2019-11-18 2019-11-14 1.441 1,875,880 -1,019,085 0.04% 2,702,357
2019-11-15 2019-11-13 1.452 2,894,965 +646,084 0.06% 4,202,760
2019-11-14 2019-11-12 1.474 2,248,881 -1,344 0.04% 3,315,037
2019-11-13 2019-11-11 1.463 2,250,225 +353,911 0.04% 3,291,889
2019-11-12 2019-11-08 1.519 1,896,314 -941,303 0.04% 2,880,031
2019-11-11 2019-11-07 1.496 2,837,617 +390,883 0.05% 4,246,259
2019-11-08 2019-11-06 1.429 2,446,734 +400,276 0.05% 3,497,395
2019-11-07 2019-11-05 1.407 2,046,458 +548,029 0.04% 2,879,528
2019-11-06 2019-11-04 1.429 1,498,429 -713,835 0.03% 2,141,875
2019-11-05 2019-11-01 1.396 2,212,264 +738,765 0.04% 3,088,125
2019-11-04 2019-10-31 1.329 1,473,499 +8,059 0.03% 1,958,145
2019-11-01 2019-10-30 1.318 1,465,440 -92,681 0.03% 1,931,070
2019-10-31 2019-10-29 1.340 1,558,121 -20,149 0.03% 2,087,999
2019-10-30 2019-10-28 1.295 1,578,270 +60,445 0.03% 2,044,501
2019-10-29 2019-10-25 1.307 1,517,825 +36,266 0.03% 1,983,150
2019-10-28 2019-10-24 1.307 1,481,559 +182,677 0.03% 1,935,766
2019-10-25 2019-10-23 1.284 1,298,882 -444,602 0.03% 1,668,075
2019-10-24 2019-10-22 1.295 1,743,484 -315,654 0.03% 2,258,520
2019-10-23 2019-10-21 1.318 2,059,138 -220,286 0.04% 2,713,410
2019-10-22 2019-10-18 1.318 2,279,424 +868,392 0.04% 3,003,690
2019-10-21 2019-10-17 1.340 1,411,032 -295,058 0.03% 1,890,889
2019-10-18 2019-10-16 1.351 1,706,090 +648,300 0.03% 2,305,341
2019-10-17 2019-10-15 1.340 1,057,790 -1,343 0.02% 1,417,518
2019-10-16 2019-10-14 1.340 1,059,133 -804,344 0.02% 1,419,318
2019-10-15 2019-10-11 1.329 1,863,477 -8,060 0.04% 2,476,389
2019-10-14 2019-10-10 1.307 1,871,537 -44,326 0.04% 2,445,300
2019-10-11 2019-10-09 1.307 1,915,863 +269,985 0.04% 2,503,216
2019-10-10 2019-10-08 1.329 1,645,878 +5,373 0.03% 2,187,220
2019-10-09 2019-10-04 1.329 1,640,505 -296,849 0.03% 2,180,080
2019-10-08 2019-10-03 1.340 1,937,354 +48,356 0.04% 2,596,200
2019-10-04 2019-10-02 1.340 1,888,998 -30,894 0.04% 2,531,399
2019-10-03 2019-09-30 1.351 1,919,892 -94,025 0.04% 2,594,240
2019-10-02 2019-09-27 1.340 2,013,917 +881,593 0.04% 2,698,800
2019-09-30 2019-09-26 1.374 1,132,324 -567,282 0.02% 1,555,334
2019-09-27 2019-09-25 1.351 1,699,606 -8,059 0.03% 2,296,580
2019-09-26 2019-09-24 1.374 1,707,665 +56,414 0.03% 2,345,610
2019-09-25 2019-09-23 1.396 1,651,251 +595,489 0.03% 2,305,001
2019-09-24 2019-09-20 1.418 1,055,762 +200,138 0.02% 1,497,331
2019-09-23 2019-09-19 1.374 855,624 -120,888 0.02% 1,175,266
2019-09-20 2019-09-18 1.362 976,512 -24,178 0.02% 1,330,410
2019-09-19 2019-09-17 1.362 1,000,690 -184,020 0.02% 1,363,350
2019-09-18 2019-09-16 1.374 1,184,710 -1,680,426 0.02% 1,627,291
2019-09-17 2019-09-13 1.407 2,865,136 +1,647,595 0.06% 4,031,473
2019-09-16 2019-09-12 1.351 1,217,541 -257,896 0.02% 1,645,193
2019-09-13 2019-09-11 1.318 1,475,437 -72,533 0.03% 1,944,243
2019-09-12 2019-09-10 1.340 1,547,970 -41,640 0.03% 2,074,396
2019-09-11 2019-09-09 1.340 1,589,610 +22,835 0.03% 2,130,197
2019-09-10 2019-09-06 1.362 1,566,775 -144,204 0.03% 2,134,590
2019-09-09 2019-09-05 1.340 1,710,979 -165,214 0.03% 2,292,841
2019-09-06 2019-09-04 1.318 1,876,193 +487,584 0.04% 2,472,336
2019-09-05 2019-09-03 1.273 1,388,609 -24,177 0.03% 1,767,799
2019-09-04 2019-09-02 1.295 1,412,786 -14,776 0.03% 1,830,132
2019-09-03 2019-08-30 1.307 1,427,562 -170,587 0.03% 1,865,214
2019-09-02 2019-08-29 1.318 1,598,149 -103,427 0.03% 2,105,946
2019-08-30 2019-08-28 1.329 1,701,576 +64,474 0.03% 2,261,238
2019-08-29 2019-08-27 1.318 1,637,102 -126,262 0.03% 2,157,276
2019-08-28 2019-08-26 1.351 1,763,364 -64,474 0.03% 2,382,732
2019-08-27 2019-08-23 1.418 1,827,838 +79,250 0.04% 2,592,324
2019-08-26 2019-08-22 1.418 1,748,588 -185,363 0.03% 2,479,928
2019-08-23 2019-08-21 1.429 1,933,951 +206,854 0.04% 2,764,416
2019-08-22 2019-08-20 1.429 1,727,097 +14,775 0.03% 2,468,736
2019-08-21 2019-08-19 1.441 1,712,322 +69,847 0.03% 2,466,738
2019-08-20 2019-08-16 1.307 1,642,475 -2,686 0.03% 2,146,014
2019-08-19 2019-08-15 1.273 1,645,161 +342,518 0.03% 2,094,408
2019-08-16 2019-08-14 1.262 1,302,643 +64,474 0.03% 1,643,811
2019-08-15 2019-08-13 1.262 1,238,169 +76,563 0.02% 1,562,451
2019-08-14 2019-08-12 1.307 1,161,606 +288,789 0.02% 1,517,723
2019-08-13 2019-08-09 1.318 872,817 -228,345 0.02% 1,150,146
2019-08-12 2019-08-08 1.351 1,101,162 +81,936 0.02% 1,487,937
2019-08-09 2019-08-07 1.362 1,019,226 -170,588 0.02% 1,388,604
2019-08-08 2019-08-06 1.329 1,189,814 +137,007 0.02% 1,581,153
2019-08-07 2019-08-05 1.362 1,052,807 -213,570 0.02% 1,434,355
2019-08-06 2019-08-02 1.429 1,266,377 -150,439 0.02% 1,810,177
2019-08-05 2019-08-01 1.429 1,416,816 +492,689 0.03% 2,025,216
2019-08-02 2019-07-31 1.441 924,127 +27,133 0.02% 1,331,280
2019-08-01 2019-07-30 1.452 896,994 +20,148 0.02% 1,302,209
2019-07-31 2019-07-29 1.452 876,846 -198,795 0.02% 1,272,960
2019-07-30 2019-07-26 1.508 1,075,641 -103,427 0.02% 1,621,620
2019-07-29 2019-07-25 1.508 1,179,068 -843,535 0.02% 1,777,545
2019-07-26 2019-07-24 1.519 2,022,603 -181,333 0.04% 3,071,832
2019-07-25 2019-07-23 1.541 2,203,936 -249,837 0.04% 3,396,456
2019-07-24 2019-07-22 1.563 2,453,773 +361,323 0.05% 3,836,281
2019-07-23 2019-07-19 1.474 2,092,450 -12,089 0.04% 3,084,444
2019-07-22 2019-07-18 1.441 2,104,539 -116,859 0.04% 3,031,759
2019-07-19 2019-07-17 1.452 2,221,398 +33,581 0.04% 3,224,911
2019-07-18 2019-07-16 1.463 2,187,817 +159,841 0.04% 3,200,591
2019-07-17 2019-07-15 1.485 2,027,976 -20,148 0.04% 3,012,051
2019-07-16 2019-07-12 1.519 2,048,124 -208,197 0.04% 3,110,592
2019-07-15 2019-07-11 1.541 2,256,321 +13,432 0.04% 3,477,186
2019-07-12 2019-07-10 1.485 2,242,889 +84,622 0.04% 3,331,251
2019-07-11 2019-07-09 1.474 2,158,267 +77,906 0.04% 3,181,464
2019-07-10 2019-07-08 1.508 2,080,361 -107,456 0.04% 3,136,320
2019-07-09 2019-07-05 1.586 2,187,817 +69,846 0.04% 3,469,343
2019-07-08 2019-07-04 1.630 2,117,971 +269,985 0.04% 3,453,193
2019-07-05 2019-07-03 1.608 1,847,986 -1,343 0.04% 2,971,728
2019-07-04 2019-07-02 1.630 1,849,329 -240,434 0.04% 3,015,192
2019-07-03 2019-06-28 1.597 2,089,763 -189,393 0.04% 3,337,191
2019-07-02 2019-06-27 1.541 2,279,156 -107,456 0.04% 3,512,377
2019-06-28 2019-06-26 1.519 2,386,612 +99,397 0.05% 3,624,672
2019-06-27 2019-06-25 1.485 2,287,215 -178,647 0.04% 3,397,086
2019-06-26 2019-06-24 1.496 2,465,862 +421,768 0.05% 3,689,959
2019-06-25 2019-06-21 1.452 2,044,094 -85,965 0.04% 2,967,510
2019-06-24 2019-06-20 1.474 2,130,059 -91,339 0.04% 3,139,883
2019-06-21 2019-06-19 1.429 2,221,398 -77,906 0.04% 3,175,297
2019-06-20 2019-06-18 1.418 2,299,304 +44,326 0.04% 3,260,979
2019-06-19 2019-06-17 1.418 2,254,978 +5,373 0.04% 3,198,114
2019-06-18 2019-06-14 1.452 2,249,605 -81,936 0.04% 3,265,860
2019-06-17 2019-06-13 1.496 2,331,541 +267,299 0.05% 3,488,958
2019-06-14 2019-06-12 1.452 2,064,242 -145,067 0.04% 2,996,760
2019-06-13 2019-06-11 1.496 2,209,309 -75,219 0.04% 3,306,048
2019-06-12 2019-06-10 1.496 2,284,528 +31,520 0.04% 3,418,607
2019-06-11 2019-06-06 1.407 2,253,008 +472,809 0.04% 3,170,160
2019-06-10 2019-06-05 1.396 1,780,199 +543,104 0.03% 2,485,001
2019-06-06 2019-06-04 1.385 1,237,095 -250,463 0.02% 1,713,060
2019-06-05 2019-06-03 1.374 1,487,558 -231,032 0.03% 2,043,276
2019-06-04 2019-05-31 1.385 1,718,590 +123,575 0.03% 2,379,808
2019-06-03 2019-05-30 1.295 1,595,015 -128,948 0.03% 2,066,192
2019-05-30 2019-05-28 1.273 1,723,963 -413,260 0.03% 2,194,728
2019-05-29 2019-05-27 1.295 2,137,223 +233,002 0.04% 2,768,572
2019-05-28 2019-05-24 1.295 1,904,221 +625,487 0.04% 2,466,739
2019-05-27 2019-05-23 1.319 1,278,734 +268,641 0.02% 1,687,117
2019-05-24 2019-05-22 1.354 1,010,093 +58,772 0.02% 1,367,752
2019-05-23 2019-05-21 1.366 951,321 -112,759 0.02% 1,299,180
2019-05-22 2019-05-20 1.377 1,064,080 -406,969 0.02% 1,465,485
2019-05-21 2019-05-17 1.400 1,471,049 -206,076 0.03% 2,060,026
2019-05-20 2019-05-16 1.447 1,677,125 -149,049 0.03% 2,426,250
2019-05-17 2019-05-15 1.447 1,826,174 -5,081,058 0.04% 2,641,875
2019-05-16 2019-05-14 1.470 6,907,232 +10,369 0.14% 10,152,380
2019-05-15 2019-05-10 1.528 6,896,863 +1,815,805 0.14% 10,536,240
2019-05-14 2019-05-09 1.447 5,081,058 +653,223 0.10% 7,350,625
2019-05-10 2019-05-08 1.493 4,427,835 -1,118,861 0.09% 6,610,606
2019-05-09 2019-05-07 1.562 5,546,696 +782,832 0.11% 8,666,191
2019-05-08 2019-05-06 1.586 4,763,864 +2,287,577 0.10% 7,553,357
2019-05-07 2019-05-03 1.736 2,476,287 +1,296 0.05% 4,298,850
2019-05-06 2019-05-02 1.736 2,474,991 +24,626 0.05% 4,296,601
2019-05-03 2019-04-30 1.724 2,450,365 -430,295 0.05% 4,225,491
2019-05-02 2019-04-29 1.736 2,880,660 -203,485 0.06% 5,000,845
2019-04-30 2019-04-26 1.759 3,084,145 +186,636 0.06% 5,425,484
2019-04-29 2019-04-25 1.736 2,897,509 -386,232 0.06% 5,030,095
2019-04-26 2019-04-24 1.771 3,283,741 +261,808 0.07% 5,814,608
2019-04-25 2019-04-23 1.759 3,021,933 +268,288 0.06% 5,316,043
2019-04-24 2019-04-18 1.829 2,753,645 -64,804 0.06% 5,035,298
2019-04-23 2019-04-17 1.840 2,818,449 -624,709 0.06% 5,186,417
2019-04-18 2019-04-16 1.875 3,443,158 -59,620 0.07% 6,455,532
2019-04-17 2019-04-15 1.875 3,502,778 -1,092,594 0.07% 6,567,313
2019-04-16 2019-04-12 1.852 4,595,372 -127,015 0.09% 8,509,436
2019-04-15 2019-04-11 1.852 4,722,387 +1,959,670 0.09% 8,744,635
2019-04-12 2019-04-10 1.886 2,762,717 +545,216 0.06% 5,211,756
2019-04-11 2019-04-09 1.910 2,217,501 +15,121 0.04% 4,234,556
2019-04-10 2019-04-08 1.863 2,202,380 +93,318 0.04% 4,103,725
2019-04-09 2019-04-04 1.863 2,109,062 -400,488 0.04% 3,929,844
2019-04-08 2019-04-03 1.875 2,509,550 +452,331 0.05% 4,705,123
2019-04-04 2019-04-02 1.840 2,057,219 -182,747 0.04% 3,785,626
2019-04-03 2019-04-01 1.840 2,239,966 -169,786 0.04% 4,121,911
2019-04-02 2019-03-29 1.805 2,409,752 -270,880 0.05% 4,350,679
2019-04-01 2019-03-28 1.805 2,680,632 +447,146 0.05% 4,839,739
2019-03-29 2019-03-27 1.794 2,233,486 +353,830 0.04% 4,006,591
2019-03-28 2019-03-26 1.736 1,879,656 -25,922 0.04% 3,263,095
2019-03-27 2019-03-25 1.736 1,905,578 -235,886 0.04% 3,308,096
2019-03-26 2019-03-22 1.736 2,141,464 +53,139 0.04% 3,717,596
2019-03-25 2019-03-21 1.736 2,088,325 -88,133 0.04% 3,625,346
2019-03-22 2019-03-20 1.736 2,176,458 +189,227 0.04% 3,778,345
2019-03-21 2019-03-19 1.667 1,987,231 +60,916 0.04% 3,311,852
2019-03-20 2019-03-18 1.655 1,926,315 -191,820 0.04% 3,188,038
2019-03-19 2019-03-15 1.620 2,118,135 +3,889 0.04% 3,431,957
2019-03-18 2019-03-14 1.609 2,114,246 -387,528 0.04% 3,401,186
2019-03-15 2019-03-13 1.574 2,501,774 +167,194 0.05% 3,937,740
2019-03-14 2019-03-12 1.528 2,334,580 +128,312 0.05% 3,566,505
2019-03-13 2019-03-11 1.528 2,206,268 +321,427 0.04% 3,370,484
2019-03-12 2019-03-08 1.493 1,884,841 +132,200 0.04% 2,814,003
2019-03-11 2019-03-07 1.551 1,752,641 -1,221,671 0.04% 2,718,053
2019-03-08 2019-03-06 1.609 2,974,312 +15,552 0.06% 4,784,774
2019-03-07 2019-03-05 1.562 2,958,760 -145,160 0.06% 4,622,784
2019-03-06 2019-03-04 1.551 3,103,920 -10,369 0.06% 4,813,660
2019-03-05 2019-03-01 1.493 3,114,289 +224,222 0.06% 4,649,526
2019-03-04 2019-02-28 1.424 2,890,067 +1,296 0.06% 4,114,084
2019-03-01 2019-02-27 1.435 2,888,771 -16,849 0.06% 4,145,672
2019-02-28 2019-02-26 1.458 2,905,620 -29,810 0.06% 4,237,107
2019-02-27 2019-02-25 1.470 2,935,430 +112,759 0.06% 4,314,550
2019-02-26 2019-02-22 1.435 2,822,671 +1,069,264 0.06% 4,050,812
2019-02-25 2019-02-21 1.354 1,753,407 +55,731 0.04% 2,374,262
2019-02-22 2019-02-20 1.331 1,697,676 -294,209 0.03% 2,259,502
2019-02-21 2019-02-19 1.319 1,991,885 +16,467 0.04% 2,628,023
2019-02-20 2019-02-18 1.308 1,975,418 +212,557 0.04% 2,583,435
2019-02-19 2019-02-15 1.273 1,762,861 -425,114 0.04% 2,244,248
2019-02-18 2019-02-14 1.308 2,187,975 -6,480 0.04% 2,861,415
2019-02-15 2019-02-13 1.319 2,194,455 -1,689,459 0.04% 2,895,287
2019-02-14 2019-02-12 1.296 3,883,914 +401,784 0.08% 5,034,400
2019-02-13 2019-02-11 1.308 3,482,130 -44,066 0.07% 4,553,900
2019-02-12 2019-02-08 1.319 3,526,196 +418,633 0.07% 4,652,340
2019-02-11 2019-02-04 1.296 3,107,563 +123,127 0.06% 4,028,080
2019-02-08 2019-01-31 1.319 2,984,436 +573,731 0.06% 3,937,560
2019-02-01 2019-01-30 1.296 2,410,705 +509,359 0.05% 3,124,800
2019-01-31 2019-01-29 1.261 1,901,346 +515,839 0.04% 2,398,544
2019-01-30 2019-01-28 1.261 1,385,507 -243,663 0.03% 1,747,814
2019-01-29 2019-01-25 1.261 1,629,170 +292,914 0.03% 2,055,195
2019-01-28 2019-01-24 1.227 1,336,256 +631,190 0.03% 1,639,289
2019-01-25 2019-01-23 1.215 705,066 -74,027 0.01% 856,799
2019-01-24 2019-01-22 1.215 779,093 -495,102 0.02% 946,757
2019-01-23 2019-01-21 1.215 1,274,195 -1,043,343 0.03% 1,548,408
2019-01-22 2019-01-18 1.192 2,317,538 +277,361 0.05% 2,762,639
2019-01-21 2019-01-17 1.157 2,040,177 +506,766 0.04% 2,361,174
2019-01-18 2019-01-16 1.169 1,533,411 +456,370 0.03% 1,792,421
2019-01-17 2019-01-15 1.146 1,077,041 +22,033 0.02% 1,234,035
2019-01-16 2019-01-14 1.111 1,055,008 -338,276 0.02% 1,172,161
2019-01-15 2019-01-11 1.111 1,393,284 -135,375 0.03% 1,548,000
2019-01-14 2019-01-10 1.134 1,528,659 +55,731 0.03% 1,733,791
2019-01-11 2019-01-09 1.099 1,472,928 -31,106 0.03% 1,619,441
2019-01-10 2019-01-08 1.065 1,504,034 +62,212 0.03% 1,601,421
2019-01-09 2019-01-07 1.088 1,441,822 +5,184 0.03% 1,568,554
2019-01-08 2019-01-04 1.042 1,436,638 +25,922 0.03% 1,496,408
2019-01-07 2019-01-03 1.018 1,410,716 +624,709 0.03% 1,436,754
2019-01-04 2019-01-02 1.018 786,007 +256,624 0.02% 800,514
2019-01-03 2018-12-31 1.042 529,383 +88,133 0.01% 551,407
2019-01-02 2018-12-27 1.030 441,250 -28,513 0.01% 454,501
2018-12-28 2018-12-24 1.018 469,763 +15,552 0.01% 478,434
2018-12-27 2018-12-20 1.076 454,211 +63,508 0.01% 488,878
2018-12-21 2018-12-19 1.076 390,703 +186,636 0.01% 420,523
2018-12-20 2018-12-18 1.053 204,067 +1,296 0.00% 214,919
2018-12-19 2018-12-17 1.076 202,771 +19,441 0.00% 218,247
2018-12-18 2018-12-14 1.076 183,330 -28,514 0.00% 197,322
2018-12-17 2018-12-13 1.099 211,844 -1,296 0.00% 232,916
2018-12-14 2018-12-12 1.065 213,140 -65,423 0.00% 226,941
2018-12-13 2018-12-11 1.065 278,563 -41,474 0.01% 296,600
2018-12-12 2018-12-10 1.053 320,037 -33,698 0.01% 337,056
2018-12-11 2018-12-07 1.088 353,735 -60,916 0.01% 384,827
2018-12-10 2018-12-06 1.088 414,651 -117,943 0.01% 451,098
2018-12-07 2018-12-05 1.111 532,594 -169,786 0.01% 591,735
2018-12-06 2018-12-04 1.111 702,380 -29,810 0.01% 780,375
2018-12-05 2018-12-03 1.111 732,190 -168,490 0.01% 813,495
2018-12-04 2018-11-30 1.088 900,680 -125,720 0.02% 979,847
2018-12-03 2018-11-29 1.088 1,026,400 -57,027 0.02% 1,116,618
2018-11-30 2018-11-28 1.099 1,083,427 -1,182,141 0.02% 1,191,196
2018-11-29 2018-11-27 1.076 2,265,568 -255,327 0.05% 2,438,485
2018-11-28 2018-11-26 1.065 2,520,895 -89,430 0.05% 2,684,125
2018-11-27 2018-11-23 1.076 2,610,325 -86,837 0.05% 2,809,556
2018-11-26 2018-11-22 1.076 2,697,162 -623,413 0.05% 2,903,020
2018-11-23 2018-11-21 1.065 3,320,575 +366,077 0.07% 3,535,585
2018-11-22 2018-11-20 1.042 2,954,498 +113,472 0.06% 3,077,417
2018-11-21 2018-11-19 1.065 2,841,026 +1,296 0.06% 3,024,984
2018-11-20 2018-11-16 1.053 2,839,730 +82,949 0.06% 2,990,739
2018-11-19 2018-11-15 1.042 2,756,781 -138,681 0.06% 2,871,474
2018-11-16 2018-11-14 1.018 2,895,462 +568,979 0.06% 2,948,904
2018-11-15 2018-11-13 1.018 2,326,483 +571,570 0.05% 2,369,423
2018-11-14 2018-11-12 1.007 1,754,913 -387,527 0.04% 1,766,993
2018-11-13 2018-11-09 0.995 2,142,440 -423,818 0.04% 2,132,393
2018-11-12 2018-11-08 1.007 2,566,258 +41,475 0.05% 2,583,924
2018-11-09 2018-11-07 1.007 2,524,783 +320,131 0.05% 2,542,163
2018-11-08 2018-11-06 0.995 2,204,652 +28,514 0.04% 2,194,313
2018-11-07 2018-11-05 0.961 2,176,138 -173,675 0.04% 2,090,377
2018-11-06 2018-11-02 0.995 2,349,813 -264,400 0.05% 2,338,793
2018-11-05 2018-11-01 0.949 2,614,213 +155,530 0.05% 2,480,932
2018-11-02 2018-10-31 0.903 2,458,683 -44,067 0.05% 2,219,511
2018-11-01 2018-10-30 0.868 2,502,750 +59,620 0.05% 2,172,395
2018-10-31 2018-10-29 0.880 2,443,130 -88,134 0.05% 2,148,920
2018-10-30 2018-10-26 0.880 2,531,264 +117,943 0.05% 2,226,441
2018-10-29 2018-10-25 0.891 2,413,321 +286,434 0.05% 2,150,631
2018-10-25 2018-10-23 0.903 2,126,887 -1,296 0.04% 1,919,991
2018-10-24 2018-10-22 0.937 2,128,183 -22,034 0.04% 1,995,051
2018-10-23 2018-10-19 0.914 2,150,217 +28,514 0.04% 1,965,937
2018-10-22 2018-10-18 0.903 2,121,703 -189,227 0.04% 1,915,311
2018-10-19 2018-10-16 0.891 2,310,930 -77,765 0.05% 2,059,385
2018-10-18 2018-10-15 0.903 2,388,695 -18,145 0.05% 2,156,331
2018-10-16 2018-10-12 0.926 2,406,840 +274,768 0.05% 2,228,421
2018-10-15 2018-10-11 0.903 2,132,072 +117,943 0.04% 1,924,671
2018-10-12 2018-10-10 0.972 2,014,129 +189,228 0.04% 1,958,063
2018-10-11 2018-10-09 0.995 1,824,901 +80,357 0.04% 1,816,343
2018-10-10 2018-10-08 0.972 1,744,544 +57,027 0.04% 1,695,982
2018-10-09 2018-10-05 1.042 1,687,517 +584,193 0.03% 1,757,724
2018-10-08 2018-10-04 1.065 1,103,324 -15,553 0.02% 1,174,765
2018-10-05 2018-10-03 1.099 1,118,877 +66,100 0.02% 1,230,173
2018-10-04 2018-10-02 1.088 1,052,777 -2,233,994 0.02% 1,145,313
2018-10-03 2018-09-28 1.111 3,286,771 +878,064 0.07% 3,651,748
2018-10-02 2018-09-27 1.123 2,408,707 -170,888 0.05% 2,704,057
2018-09-28 2018-09-26 1.134 2,579,595 -110,167 0.05% 2,925,753
2018-09-27 2018-09-24 1.146 2,689,762 -93,318 0.05% 3,081,833
2018-09-26 2018-09-21 1.204 2,783,080 +211,261 0.06% 3,349,802
2018-09-24 2018-09-20 1.134 2,571,819 +1,205,272 0.05% 2,916,934
2018-09-21 2018-09-19 1.157 1,366,547 +123,128 0.03% 1,581,556
2018-09-20 2018-09-18 1.123 1,243,419 +2,786 0.02% 1,395,884
2018-09-19 2018-09-17 1.088 1,240,633 -22,033 0.02% 1,349,681
2018-09-17 2018-09-13 1.111 1,262,666 -2,236,568 0.03% 1,402,878
2018-09-14 2018-09-12 1.088 3,499,234 +1,497,588 0.07% 3,806,808
2018-09-13 2018-09-11 1.088 2,001,646 -160,713 0.04% 2,177,586
2018-09-12 2018-09-10 1.111 2,162,359 -217,741 0.04% 2,402,476
2018-09-10 2018-09-06 1.169 2,380,100 -55,732 0.05% 2,782,125
2018-09-07 2018-09-05 1.180 2,435,832 -406,968 0.05% 2,875,462
2018-09-06 2018-09-04 1.192 2,842,800 +1,168,803 0.06% 3,388,782
2018-09-05 2018-09-03 1.192 1,673,997 +5,184 0.03% 1,995,501
2018-09-04 2018-08-31 1.227 1,668,813 -71,284 0.03% 2,047,263
2018-09-03 2018-08-30 1.227 1,740,097 -16,849 0.03% 2,134,713
2018-08-31 2018-08-29 1.273 1,756,946 +18,145 0.04% 2,236,718
2018-08-30 2018-08-28 1.261 1,738,801 +524,912 0.03% 2,193,494
2018-08-29 2018-08-27 1.285 1,213,889 -116,647 0.02% 1,559,416
2018-08-28 2018-08-24 1.273 1,330,536 -45,363 0.03% 1,693,867
2018-08-27 2018-08-23 1.285 1,375,899 +15,553 0.03% 1,767,542
2018-08-24 2018-08-22 1.354 1,360,346 -260,512 0.03% 1,842,024
2018-08-23 2018-08-21 1.343 1,620,858 +493,806 0.03% 2,176,021
2018-08-22 2018-08-20 1.296 1,127,052 -32,402 0.02% 1,460,905
2018-08-21 2018-08-17 1.296 1,159,454 -208,669 0.02% 1,502,905
2018-08-20 2018-08-16 1.308 1,368,123 -194,411 0.03% 1,789,220
2018-08-17 2018-08-15 1.331 1,562,534 +25,921 0.03% 2,079,636
2018-08-16 2018-08-14 1.377 1,536,613 +160,714 0.03% 2,116,272
2018-08-15 2018-08-13 1.377 1,375,899 -171,152 0.03% 1,894,932
2018-08-14 2018-08-10 1.412 1,547,051 -483,635 0.03% 2,184,362
2018-08-13 2018-08-09 1.389 2,030,686 +198,087 0.04% 2,820,227
2018-08-10 2018-08-08 1.343 1,832,599 +281,764 0.04% 2,460,286
2018-08-09 2018-08-07 1.366 1,550,835 +565,090 0.03% 2,117,911
2018-08-08 2018-08-06 1.308 985,745 -388,512 0.02% 1,289,149
2018-08-07 2018-08-03 1.296 1,374,257 -45,707 0.03% 1,781,337
2018-08-06 2018-08-02 1.308 1,419,964 +346,053 0.03% 1,857,017
2018-08-03 2018-08-01 1.354 1,073,911 -883,994 0.02% 1,454,167
2018-08-02 2018-07-31 1.424 1,957,905 +120,785 0.04% 2,787,127
2018-08-01 2018-07-30 1.400 1,837,120 -138,680 0.04% 2,572,664
2018-07-31 2018-07-27 1.412 1,975,800 +183,687 0.04% 2,789,735
2018-07-30 2018-07-26 1.424 1,792,113 -1,247,962 0.04% 2,551,118
2018-07-27 2018-07-25 1.424 3,040,075 +1,202,761 0.06% 4,327,624
2018-07-26 2018-07-24 1.412 1,837,314 +298,962 0.04% 2,594,199
2018-07-25 2018-07-23 1.377 1,538,352 -489,512 0.03% 2,118,667
2018-07-24 2018-07-20 1.366 2,027,864 +306,876 0.04% 2,769,370
2018-07-23 2018-07-19 1.377 1,720,988 +257,920 0.03% 2,370,200
2018-07-20 2018-07-18 1.412 1,463,068 +18,145 0.03% 2,065,782
2018-07-19 2018-07-17 1.400 1,444,923 -14,257 0.03% 2,023,439
2018-07-18 2018-07-16 1.412 1,459,180 -241,070 0.03% 2,060,292
2018-07-17 2018-07-13 1.412 1,700,250 +5,184 0.03% 2,400,671
2018-07-16 2018-07-12 1.412 1,695,066 -143,865 0.03% 2,393,352
2018-07-13 2018-07-11 1.400 1,838,931 +172,379 0.04% 2,575,200
2018-07-12 2018-07-10 1.435 1,666,552 -409,561 0.03% 2,391,667
2018-07-11 2018-07-09 1.458 2,076,113 +146,457 0.04% 3,027,482
2018-07-10 2018-07-06 1.424 1,929,656 +823,441 0.04% 2,746,914
2018-07-09 2018-07-05 1.412 1,106,215 +662,154 0.02% 1,561,922
2018-07-06 2018-07-04 1.412 444,061 -1,588,850 0.01% 626,993
2018-07-05 2018-07-03 1.470 2,032,911 -598,788 0.04% 2,988,011
2018-07-04 2018-06-29 1.516 2,631,699 -3,194,729 0.05% 3,989,951
2018-07-03 2018-06-28 1.447 5,826,428 -999,136 0.12% 8,428,931
2018-06-29 2018-06-27 1.447 6,825,564 -399,290 0.14% 9,874,353
2018-06-28 2018-06-26 1.551 7,224,854 +3,244,120 0.15% 11,204,539
2018-06-27 2018-06-25 1.597 3,980,734 +561,633 0.08% 6,357,734
2018-06-26 2018-06-22 1.632 3,419,101 +369,980 0.07% 5,579,447
2018-06-25 2018-06-21 1.597 3,049,121 -141,273 0.06% 4,869,831
2018-06-22 2018-06-20 1.655 3,190,394 +337,726 0.06% 5,280,080
2018-06-21 2018-06-19 1.632 2,852,668 +2,730,885 0.06% 4,655,115
2018-06-20 2018-06-15 1.759 121,783 -24,625 0.00% 214,235
2018-06-19 2018-06-14 1.759 146,408 -63,508 0.00% 257,554
2018-06-15 2018-06-13 1.759 209,916 -378,455 0.00% 369,274
2018-06-14 2018-06-12 1.748 588,371 -237,182 0.01% 1,028,225
2018-06-13 2018-06-11 1.724 825,553 -129,657 0.02% 1,423,611
2018-06-12 2018-06-08 1.667 955,210 -88,133 0.02% 1,591,921
2018-06-11 2018-06-07 1.690 1,043,343 -206,076 0.02% 1,762,950
2018-06-08 2018-06-06 1.713 1,249,419 -688,218 0.03% 2,140,080
2018-06-07 2018-06-05 1.724 1,937,637 +193,116 0.04% 3,341,326
2018-06-06 2018-06-04 1.701 1,744,521 +619,525 0.04% 2,967,930
2018-06-05 2018-06-01 1.643 1,124,996 -93,317 0.02% 1,848,840
2018-06-04 2018-05-31 1.643 1,218,313 -382,343 0.02% 2,002,199
2018-06-01 2018-05-30 1.740 1,600,656 -589,716 0.03% 2,785,424
2018-05-31 2018-05-29 1.801 2,190,372 -228,009 0.04% 3,944,908
2018-05-30 2018-05-28 1.825 2,418,381 +310,623 0.05% 4,414,416
2018-05-29 2018-05-25 1.777 2,107,758 +91,169 0.04% 3,744,819
2018-05-28 2018-05-24 1.765 2,016,589 +1,190,724 0.04% 3,558,301
2018-05-25 2018-05-23 1.752 825,865 -692,786 0.02% 1,447,201
2018-05-24 2018-05-21 1.801 1,518,651 -942,682 0.03% 2,735,123
2018-05-23 2018-05-18 1.838 2,461,333 -755,604 0.05% 4,522,771
2018-05-21 2018-05-17 1.813 3,216,937 -43,142 0.07% 5,832,921
2018-05-18 2018-05-16 1.813 3,260,079 -263,784 0.07% 5,911,145
2018-05-17 2018-05-15 1.813 3,523,863 +1,181,566 0.07% 6,389,436
2018-05-16 2018-05-14 1.838 2,342,297 +1,078,935 0.05% 4,304,038
2018-05-15 2018-05-11 1.838 1,263,362 +13,559 0.03% 2,321,464
2018-05-14 2018-05-10 1.813 1,249,803 +141,715 0.03% 2,266,131
2018-05-11 2018-05-09 1.825 1,108,088 +141,753 0.02% 2,022,659
2018-05-10 2018-05-08 1.801 966,335 -183,663 0.02% 1,740,390
2018-05-09 2018-05-07 1.813 1,149,998 -621,247 0.02% 2,085,166
2018-05-08 2018-05-04 1.862 1,771,245 -83,819 0.04% 3,297,823
2018-05-07 2018-05-03 1.850 1,855,064 -62,865 0.04% 3,431,308
2018-05-04 2018-05-02 1.898 1,917,929 -54,236 0.04% 3,640,947
2018-05-03 2018-04-30 1.898 1,972,165 -7,395 0.04% 3,743,907
2018-05-02 2018-04-27 1.874 1,979,560 +4,930 0.04% 3,709,767
2018-04-30 2018-04-26 1.874 1,974,630 +995,968 0.04% 3,700,528
2018-04-27 2018-04-25 1.886 978,662 +81,354 0.02% 1,845,957
2018-04-26 2018-04-24 1.923 897,308 +208,315 0.02% 1,725,265
2018-04-25 2018-04-23 1.862 688,993 +129,427 0.01% 1,282,813
2018-04-24 2018-04-20 1.935 559,566 -170,104 0.01% 1,082,694
2018-04-23 2018-04-19 2.069 729,670 -96,145 0.02% 1,509,498
2018-04-20 2018-04-18 2.020 825,815 +250,224 0.02% 1,668,200
2018-04-19 2018-04-17 1.947 575,591 -49,305 0.01% 1,120,705
2018-04-18 2018-04-16 1.996 624,896 -246,527 0.01% 1,247,122
2018-04-17 2018-04-13 2.020 871,423 -324,182 0.02% 1,760,331
2018-04-16 2018-04-12 2.105 1,195,605 -489,356 0.03% 2,517,045
2018-04-13 2018-04-11 2.166 1,684,961 -739,629 0.04% 3,649,783
2018-04-12 2018-04-10 2.130 2,424,590 +593,426 0.05% 5,163,374
2018-04-11 2018-04-09 1.862 1,831,164 +1,048,971 0.04% 3,409,384
2018-04-10 2018-04-06 1.825 782,193 +172,569 0.02% 1,427,784
2018-04-09 2018-04-04 1.777 609,624 -35,747 0.01% 1,083,109
2018-04-06 2018-04-03 1.801 645,371 +279,808 0.01% 1,162,327
2018-04-04 2018-03-29 1.850 365,563 -622,480 0.01% 676,181
2018-04-03 2018-03-28 1.850 988,043 -350,068 0.02% 1,827,581
2018-03-29 2018-03-27 1.898 1,338,111 -46,840 0.03% 2,540,235
2018-03-28 2018-03-26 1.825 1,384,951 -37,772,415 0.03% 2,528,034
2018-03-27 2018-03-23 1.789 39,157,366 +284,738 0.83% 70,046,758
2018-03-26 2018-03-22 1.838 38,872,628 -53,003 0.82% 71,429,578
2018-03-23 2018-03-21 1.874 38,925,631 +844,354 0.82% 72,948,038
2018-03-22 2018-03-20 1.765 38,081,277 -207,082 0.80% 67,194,966
2018-03-21 2018-03-19 1.838 38,288,359 -48,073 0.81% 70,355,967
2018-03-20 2018-03-16 1.825 38,336,432 -428,957 0.81% 69,977,784
2018-03-19 2018-03-15 1.850 38,765,389 +398,141 0.82% 71,704,262
2018-03-16 2018-03-14 1.801 38,367,248 -575,640 0.81% 69,100,247
2018-03-15 2018-03-13 1.801 38,942,888 +154,079 0.82% 70,136,987
2018-03-14 2018-03-12 1.704 38,788,809 +136,823 0.82% 66,083,299
2018-03-13 2018-03-09 1.618 38,651,986 -9,259,545 0.82% 62,557,688
2018-03-12 2018-03-08 1.582 47,911,531 +189,826 1.01% 75,795,014
2018-03-09 2018-03-07 1.521 47,721,705 +45,608 1.01% 72,591,070
2018-03-08 2018-03-06 1.545 47,676,097 +265,016 1.01% 73,682,041
2018-03-07 2018-03-05 1.509 47,411,081 -289,669 1.00% 71,541,621
2018-03-06 2018-03-02 1.606 47,700,750 +19,849,100 1.01% 76,622,510
2018-03-05 2018-03-01 1.606 27,851,650 -8,073,888 0.59% 44,738,570
2018-03-02 2018-02-28 1.570 35,925,538 +186,128 0.76% 56,396,250
2018-03-01 2018-02-27 1.521 35,739,410 -177,500 0.75% 54,364,403
2018-02-28 2018-02-26 1.570 35,916,910 +2,264,349 0.76% 56,382,705
2018-02-27 2018-02-23 1.545 33,652,561 +17,052,033 0.71% 52,009,068
2018-02-26 2018-02-22 1.521 16,600,528 -17,042,103 0.35% 25,251,614
2018-02-23 2018-02-21 1.558 33,642,631 -19,811,779 0.71% 52,403,121
2018-02-22 2018-02-20 1.521 53,454,410 -229,270 1.13% 81,311,278
2018-02-21 2018-02-15 1.533 53,683,680 -569,477 1.13% 82,313,308
2018-02-20 2018-02-13 1.448 54,253,157 +16,451,961 1.15% 78,565,017
2018-02-14 2018-02-12 1.448 37,801,196 +21,113,783 0.80% 54,740,623
2018-02-13 2018-02-09 1.424 16,687,413 +3,835,955 0.35% 23,759,216
2018-02-12 2018-02-08 1.521 12,851,458 -14,061,865 0.27% 19,548,780
2018-02-09 2018-02-07 1.521 26,913,323 +450,073 0.57% 40,938,749
2018-02-08 2018-02-06 1.533 26,463,250 -3,108,061 0.56% 40,576,161
2018-02-07 2018-02-05 1.716 29,571,311 +1,838,678 0.62% 50,739,587
2018-02-06 2018-02-02 1.740 27,732,633 +4,184,856 0.59% 48,259,673
2018-02-05 2018-02-01 1.752 23,547,777 +46,996 0.50% 41,263,840
2018-02-02 2018-01-31 1.752 23,500,781 -4,089,986 0.50% 41,181,487
2018-02-01 2018-01-30 1.752 27,590,767 -2,147,753 0.58% 48,348,555
2018-01-31 2018-01-29 1.801 29,738,520 -40,652,593 0.63% 53,559,720
2018-01-30 2018-01-26 1.679 70,391,113 -3,922,789 1.49% 118,209,982
2018-01-29 2018-01-25 1.655 74,313,902 +18,797,314 1.57% 122,988,982
2018-01-26 2018-01-24 1.679 55,516,588 +358,697 1.17% 93,230,731
2018-01-25 2018-01-23 1.704 55,157,891 -836,959 1.16% 93,970,800
2018-01-24 2018-01-22 1.631 55,994,850 +998,434 1.18% 91,308,271
2018-01-23 2018-01-19 1.533 54,996,416 +514,008 1.16% 84,326,130
2018-01-22 2018-01-18 1.509 54,482,408 -103,541 1.15% 82,212,000
2018-01-19 2018-01-17 1.521 54,585,949 +78,888 1.15% 83,032,500
2018-01-18 2018-01-16 1.533 54,507,061 -38,211 1.15% 83,575,800
2018-01-17 2018-01-15 1.497 54,545,272 -7,396 1.15% 81,643,094
2018-01-16 2018-01-12 1.545 54,552,668 -1,233 1.15% 84,309,585
2018-01-15 2018-01-11 1.545 54,553,901 -106,006 1.15% 84,311,490
2018-01-12 2018-01-10 1.545 54,659,907 -69,986,064 1.15% 84,475,320
2018-01-11 2018-01-09 1.545 124,645,971 -221,874 2.63% 192,636,775
2018-01-10 2018-01-08 1.558 124,867,845 -301,995 2.64% 194,499,200
2018-01-09 2018-01-05 1.521 125,169,840 +117,100 2.64% 190,400,000
2018-01-08 2018-01-04 1.448 125,052,740 -22,187 2.64% 181,091,225
2018-01-05 2018-01-03 1.436 125,074,927 +30,816 2.64% 179,601,310
2018-01-04 2018-01-02 1.363 125,044,111 +4,291,208 2.64% 170,427,039
2018-01-02 2017-12-28 1.314 120,752,903 +24,653 2.55% 158,700,600
2017-12-29 2017-12-27 1.314 120,728,250 +36,979 2.55% 158,668,200
2017-12-28 2017-12-22 1.290 120,691,271 +116,225,784 2.55% 155,682,200
2017-12-27 2017-12-21 1.278 4,465,487 -116,399,585 0.09% 5,705,784
2017-12-21 2017-12-19 1.266 120,865,072 +23,420 2.55% 152,964,760
2017-12-20 2017-12-18 1.253 120,841,652 +60,399 2.55% 151,464,590
2017-12-19 2017-12-15 1.266 120,781,253 +64,097 2.55% 152,858,680
2017-12-18 2017-12-14 1.241 120,717,156 +14,791 2.55% 149,839,530
2017-12-15 2017-12-13 1.253 120,702,365 +135,590 2.55% 151,290,005
2017-12-14 2017-12-12 1.253 120,566,775 +9,861 2.55% 151,120,055
2017-12-12 2017-12-08 1.278 120,556,914 +89,982 2.55% 154,041,825
2017-12-11 2017-12-07 1.229 120,466,932 -656,993 2.54% 148,062,970
2017-12-08 2017-12-06 1.278 121,123,925 +119,388,138 2.56% 154,766,324
2017-12-07 2017-12-05 1.290 1,735,787 +150,382 0.04% 2,239,028
2017-12-06 2017-12-04 1.302 1,585,405 -255,155 0.03% 2,064,340
2017-12-05 2017-12-01 1.302 1,840,560 +236,665 0.04% 2,396,575
2017-12-04 2017-11-30 1.314 1,603,895 +221,874 0.03% 2,107,934
2017-12-01 2017-11-29 1.302 1,382,021 +46,840 0.03% 1,799,516
2017-11-30 2017-11-28 1.290 1,335,181 -65,329 0.03% 1,722,278
2017-11-29 2017-11-27 1.314 1,400,510 -2,465 0.03% 1,840,633
2017-11-27 2017-11-23 1.326 1,402,975 +12,326 0.03% 1,860,946
2017-11-24 2017-11-22 1.363 1,390,649 +483,192 0.03% 1,895,365
2017-11-23 2017-11-21 1.314 907,457 +141,753 0.02% 1,192,634
2017-11-22 2017-11-20 1.266 765,704 -3,479,191 0.02% 969,062
2017-11-21 2017-11-17 1.290 4,244,895 -116,060,562 0.09% 5,475,579
2017-11-20 2017-11-16 1.351 120,305,457 +119,149,247 2.54% 162,504,555
2017-11-08 2017-11-06 1.339 1,156,210 -107,240 0.02% 1,547,699
2017-11-06 2017-11-02 1.363 1,263,450 +75,191 0.03% 1,722,001
2017-11-02 2017-10-31 1.351 1,188,259 -2,465 0.03% 1,605,060
2017-11-01 2017-10-30 1.351 1,190,724 -76,423 0.03% 1,608,390
2017-10-30 2017-10-26 1.351 1,267,147 -20,955 0.03% 1,711,619
2017-10-27 2017-10-25 1.363 1,288,102 +20,955 0.03% 1,755,600
2017-10-25 2017-10-23 1.363 1,267,147 -107,650 0.03% 1,727,039
2017-10-24 2017-10-20 1.375 1,374,797 +40,676 0.03% 1,890,489
2017-10-23 2017-10-19 1.363 1,334,121 -209,547 0.03% 1,818,321
2017-10-20 2017-10-18 1.375 1,543,668 +130,659 0.03% 2,122,705
2017-10-19 2017-10-17 1.375 1,413,009 +98,611 0.03% 1,943,035
2017-10-18 2017-10-16 1.399 1,314,398 +137,233 0.03% 1,839,424
2017-10-17 2017-10-13 1.399 1,177,165 -48,073 0.02% 1,647,375
2017-10-16 2017-10-12 1.399 1,225,238 -20,955 0.03% 1,714,650
2017-10-13 2017-10-11 1.387 1,246,193 -306,925 0.03% 1,728,811
2017-10-12 2017-10-10 1.412 1,553,118 +896,124 0.03% 2,192,399
2017-10-11 2017-10-09 1.387 656,994 -436,352 0.01% 911,430
2017-10-10 2017-10-06 1.412 1,093,346 +399,373 0.02% 1,543,380
2017-10-09 2017-10-04 1.412 693,973 +23,420 0.01% 979,620
2017-10-06 2017-10-03 1.387 670,553 -41,909 0.01% 930,240
2017-10-04 2017-09-29 1.351 712,462 -80,121 0.02% 962,370
2017-09-29 2017-09-27 1.375 792,583 -45,559 0.02% 1,089,884
2017-09-28 2017-09-26 1.363 838,142 -87,356 0.02% 1,142,333
2017-09-27 2017-09-25 1.375 925,498 -42,070 0.02% 1,272,656
2017-09-26 2017-09-22 1.533 967,568 -389,759 0.02% 1,483,574
2017-09-25 2017-09-21 1.606 1,357,327 -492,856 0.03% 2,180,297
2017-09-22 2017-09-20 1.582 1,850,183 +273,645 0.04% 2,926,950
2017-09-21 2017-09-19 1.545 1,576,538 +295,832 0.03% 2,436,494
2017-09-20 2017-09-18 1.570 1,280,706 -16,560 0.03% 2,010,464
2017-09-19 2017-09-15 1.387 1,297,266 -432,693 0.03% 1,799,663
2017-09-18 2017-09-14 1.314 1,729,959 +156,544 0.04% 2,273,614
2017-09-15 2017-09-13 1.326 1,573,415 +55,469 0.03% 2,087,022
2017-09-14 2017-09-12 1.326 1,517,946 +96,145 0.03% 2,013,446
2017-09-13 2017-09-11 1.314 1,421,801 -27,118 0.03% 1,868,615
2017-09-12 2017-09-08 1.326 1,448,919 +69,028 0.03% 1,921,887
2017-09-11 2017-09-07 1.351 1,379,891 +53,085 0.03% 1,863,910
2017-09-05 2017-09-01 1.290 1,326,806 -82 0.03% 1,711,475
2017-09-04 2017-08-31 1.290 1,326,888 +1,232 0.03% 1,711,581
2017-08-24 2017-08-21 1.278 1,325,656 +93,681 0.03% 1,693,859
2017-08-22 2017-08-18 1.266 1,231,975 +25,885 0.03% 1,559,166
2017-08-21 2017-08-17 1.290 1,206,090 -81,354 0.03% 1,555,761
2017-08-17 2017-08-15 1.302 1,287,444 +9,861 0.03% 1,676,368
2017-08-16 2017-08-14 1.302 1,277,583 +65,330 0.03% 1,663,528
2017-08-15 2017-08-11 1.290 1,212,253 -82,587 0.03% 1,563,711
2017-08-09 2017-08-07 1.363 1,294,840 -2,465 0.03% 1,764,783
2017-08-08 2017-08-04 1.351 1,297,305 +101,076 0.03% 1,752,356
2017-08-04 2017-08-02 1.363 1,196,229 -55,626 0.03% 1,630,383
2017-08-02 2017-07-31 1.387 1,251,855 -1,079,958 0.03% 1,736,665
2017-08-01 2017-07-28 1.387 2,331,813 -89,983 0.05% 3,234,862
2017-07-31 2017-07-27 1.399 2,421,796 +159,010 0.05% 3,389,164
2017-07-28 2017-07-26 1.387 2,262,786 +59,167 0.05% 3,139,103
2017-07-27 2017-07-25 1.363 2,203,619 -9,862 0.05% 3,003,390
2017-07-26 2017-07-24 1.387 2,213,481 -18,489 0.05% 3,070,703
2017-07-25 2017-07-21 1.375 2,231,970 +161,475 0.05% 3,069,192
2017-07-24 2017-07-20 1.387 2,070,495 +85,052 0.04% 2,872,343
2017-07-21 2017-07-19 1.399 1,985,443 +32,048 0.04% 2,778,513
2017-07-20 2017-07-18 1.363 1,953,395 -138,055 0.04% 2,662,351
2017-07-19 2017-07-17 1.399 2,091,450 +278,575 0.04% 2,926,864
2017-07-18 2017-07-14 1.387 1,812,875 +9,861 0.04% 2,514,953
2017-07-17 2017-07-13 1.375 1,803,014 -12,326 0.04% 2,479,333
2017-07-14 2017-07-12 1.399 1,815,340 +11,094 0.04% 2,540,464
2017-07-12 2017-07-10 1.375 1,804,246 -27,118 0.04% 2,481,027
2017-07-11 2017-07-07 1.375 1,831,364 +6,163 0.04% 2,518,317
2017-07-10 2017-07-06 1.399 1,825,201 +273,645 0.04% 2,554,264
2017-07-07 2017-07-05 1.387 1,551,556 +25,885 0.03% 2,152,432
2017-07-06 2017-07-04 1.375 1,525,671 +14,792 0.03% 2,097,957
2017-07-05 2017-07-03 1.412 1,510,879 +147,916 0.03% 2,132,774
2017-07-04 2017-06-30 1.375 1,362,963 +19,722 0.03% 1,874,216
2017-07-03 2017-06-29 1.375 1,343,241 -4,931 0.03% 1,847,097
2017-06-29 2017-06-27 1.351 1,348,172 -19,722 0.03% 1,821,065
2017-06-27 2017-06-23 1.351 1,367,894 -20,955 0.03% 1,847,705
2017-06-26 2017-06-22 1.363 1,388,849 -91,215 0.03% 1,892,911
2017-06-23 2017-06-21 1.363 1,480,064 -15,898,574 0.03% 2,017,232
2017-06-22 2017-06-20 1.351 17,378,638 +16,425,254 0.37% 23,474,478
2017-06-21 2017-06-19 1.375 953,384 -17,257 0.02% 1,311,003
2017-06-20 2017-06-16 1.363 970,641 +1,233 0.02% 1,322,921
2017-06-19 2017-06-15 1.351 969,408 -43,142 0.02% 1,309,444
2017-06-16 2017-06-14 1.375 1,012,550 +3,698 0.02% 1,392,362
2017-06-15 2017-06-13 1.375 1,008,852 +36,979 0.02% 1,387,277
2017-06-14 2017-06-12 1.375 971,873 -120,798 0.02% 1,336,427
2017-06-13 2017-06-09 1.399 1,092,671 -189,497 0.02% 1,529,130
2017-06-12 2017-06-08 1.412 1,282,168 +130,659 0.03% 1,809,923
2017-06-09 2017-06-07 1.412 1,151,509 +55,468 0.02% 1,625,483
2017-06-08 2017-06-06 1.424 1,096,041 +221,874 0.02% 1,560,522
2017-06-07 2017-06-05 1.424 874,167 +70,261 0.02% 1,244,622
2017-06-06 2017-06-02 1.424 803,906 +36,979 0.02% 1,144,586
2017-06-05 2017-06-01 1.412 766,927 -88,750 0.02% 1,082,603
2017-06-02 2017-05-31 1.448 855,677 -6,323,412 0.02% 1,239,122
2017-06-01 2017-05-29 1.424 7,179,089 -100,565,253 0.15% 10,221,448
2017-05-31 2017-05-26 1.399 107,744,342 -62,864 2.28% 150,782,017
2017-05-29 2017-05-25 1.524 107,807,206 +49,305 2.28% 164,274,319
2017-05-26 2017-05-24 1.549 107,757,901 +106,975,785 2.28% 166,935,843
2017-05-24 2017-05-22 1.486 782,116 -47,251 0.02% 1,161,977
2017-05-23 2017-05-19 1.524 829,367 +109,859 0.02% 1,263,772
2017-05-22 2017-05-18 1.460 719,508 -2,906,401 0.02% 1,050,689
2017-05-19 2017-05-17 1.473 3,625,909 -96,915,465 0.08% 5,340,913
2017-05-18 2017-05-16 1.460 100,541,374 +113,294 2.22% 146,819,350
2017-05-17 2017-05-15 1.435 100,428,080 -25,988 2.21% 144,103,405
2017-05-16 2017-05-12 1.448 100,454,068 +236,255 2.21% 145,416,276
2017-05-15 2017-05-11 1.435 100,217,813 +99,445,152 2.21% 143,801,695
2017-05-12 2017-05-10 1.435 772,661 +115,765 0.02% 1,108,685
2017-05-11 2017-05-09 1.448 656,896 -150,447 0.01% 950,916
2017-05-10 2017-05-08 1.448 807,343 +3,544 0.02% 1,168,701
2017-05-09 2017-05-05 1.448 803,799 -279,962 0.02% 1,163,571
2017-05-08 2017-05-04 1.486 1,083,761 +238,617 0.02% 1,610,127
2017-05-05 2017-05-02 1.536 845,144 -227,986 0.02% 1,298,544
2017-05-04 2017-04-28 1.562 1,073,130 -498,419 0.02% 1,676,093
2017-05-02 2017-04-27 1.536 1,571,549 -31,894 0.03% 2,414,649
2017-04-28 2017-04-26 1.562 1,603,443 +56,701 0.04% 2,504,375
2017-04-25 2017-04-21 1.587 1,546,742 -152,384 0.03% 2,455,096
2017-04-24 2017-04-20 1.613 1,699,126 +232,711 0.04% 2,740,122
2017-04-21 2017-04-19 1.613 1,466,415 -10,927,146 0.03% 2,364,837
2017-04-20 2017-04-18 1.651 12,393,561 +11,861,959 0.27% 20,458,797
2017-04-19 2017-04-13 1.714 531,602 -432,347 0.01% 911,299
2017-04-18 2017-04-12 1.625 963,949 +155,928 0.02% 1,566,768
2017-04-13 2017-04-11 1.625 808,021 +704,827 0.02% 1,313,328
2017-04-12 2017-04-10 1.613 103,194 -1,468,869 0.00% 166,417
2017-04-11 2017-04-07 1.651 1,572,063 +50,795 0.03% 2,595,099
2017-04-10 2017-04-06 1.651 1,521,268 +256,336 0.03% 2,511,249
2017-04-07 2017-04-05 1.625 1,264,932 +120,490 0.03% 2,055,975
2017-04-05 2017-03-31 1.600 1,144,442 +759,166 0.03% 1,831,070
2017-04-03 2017-03-30 1.587 385,276 +393 0.01% 611,537
2017-03-31 2017-03-29 1.600 384,883 -980,457 0.01% 615,800
2017-03-30 2017-03-28 1.600 1,365,340 +168,922 0.03% 2,184,500
2017-03-29 2017-03-27 1.575 1,196,418 +31,895 0.03% 1,883,845
2017-03-28 2017-03-24 1.587 1,164,523 -133,484 0.03% 1,848,412
2017-03-27 2017-03-23 1.638 1,298,007 +298,862 0.03% 2,126,216
2017-03-24 2017-03-22 1.575 999,145 +56,701 0.02% 1,573,225
2017-03-23 2017-03-21 1.600 942,444 -1,277,938 0.02% 1,507,880
2017-03-22 2017-03-20 1.575 2,220,382 +526,848 0.05% 3,496,150
2017-03-21 2017-03-17 1.587 1,693,534 -1,181 0.04% 2,688,095
2017-03-20 2017-03-16 1.613 1,694,715 +86,233 0.04% 2,733,009
2017-03-17 2017-03-15 1.613 1,608,482 +14,175 0.04% 2,593,944
2017-03-16 2017-03-14 1.600 1,594,307 -170,104 0.04% 2,550,840
2017-03-15 2017-03-13 1.587 1,764,411 +362,652 0.04% 2,800,596
2017-03-14 2017-03-10 1.460 1,401,759 +271,693 0.03% 2,046,972
2017-03-13 2017-03-09 1.435 1,130,066 -22,517 0.02% 1,621,522
2017-03-10 2017-03-08 1.460 1,152,583 -127,578 0.03% 1,683,103
2017-03-09 2017-03-07 1.435 1,280,161 +11,813 0.03% 1,836,892
2017-03-08 2017-03-06 1.409 1,268,348 +120,490 0.03% 1,787,730
2017-03-07 2017-03-03 1.359 1,147,858 +158,291 0.03% 1,559,598
2017-03-06 2017-03-02 1.397 989,567 +18,900 0.02% 1,382,224
2017-03-03 2017-03-01 1.409 970,667 -1,181 0.02% 1,368,151
2017-03-02 2017-02-28 1.384 971,848 -40,164 0.02% 1,345,134
2017-03-01 2017-02-27 1.346 1,012,012 +61,427 0.02% 1,362,173
2017-02-28 2017-02-24 1.346 950,585 -33,785 0.02% 1,279,492
2017-02-27 2017-02-23 1.333 984,370 -133,484 0.02% 1,312,467
2017-02-24 2017-02-22 1.321 1,117,854 +251,612 0.02% 1,476,247
2017-02-23 2017-02-21 1.270 866,242 -74,421 0.02% 1,099,968
2017-02-22 2017-02-20 1.270 940,663 +103,953 0.02% 1,194,469
2017-02-21 2017-02-17 1.270 836,710 -2,938,965 0.02% 1,062,467
2017-02-20 2017-02-16 1.270 3,775,675 -1,181 0.08% 4,794,411
2017-02-17 2017-02-15 1.295 3,776,856 +7,087 0.08% 4,891,829
2017-02-16 2017-02-14 1.283 3,769,769 +74,420 0.08% 4,834,780
2017-02-15 2017-02-13 1.283 3,695,349 -5,906 0.08% 4,739,336
2017-02-14 2017-02-10 1.295 3,701,255 -155,928 0.08% 4,793,909
2017-02-13 2017-02-09 1.283 3,857,183 +226,805 0.09% 4,946,890
2017-02-10 2017-02-08 1.283 3,630,378 -661,514 0.08% 4,656,010
2017-02-09 2017-02-07 1.244 4,291,892 +214,992 0.09% 5,340,913
2017-02-08 2017-02-06 1.219 4,076,900 -7,088 0.09% 4,969,835
2017-02-07 2017-02-03 1.219 4,083,988 -60,657 0.09% 4,978,475
2017-02-06 2017-02-02 1.219 4,144,645 -23,626 0.09% 5,052,417
2017-02-03 2017-02-01 1.232 4,168,271 +368,558 0.09% 5,134,147
2017-02-02 2017-01-27 1.219 3,799,713 -176,010 0.08% 4,631,937
2017-02-01 2017-01-25 1.206 3,975,723 +204,360 0.09% 4,796,013
2017-01-26 2017-01-24 1.219 3,771,363 +2,363 0.08% 4,597,378
2017-01-25 2017-01-23 1.206 3,769,000 -209,086 0.08% 4,546,638
2017-01-24 2017-01-20 1.194 3,978,086 -150,021 0.09% 4,748,349
2017-01-23 2017-01-19 1.219 4,128,107 +184,278 0.09% 5,032,257
2017-01-20 2017-01-18 1.219 3,943,829 +48,433 0.09% 4,807,618
2017-01-19 2017-01-17 1.219 3,895,396 -5,907 0.09% 4,748,577
2017-01-17 2017-01-13 1.244 3,901,303 -24,807 0.09% 4,854,856
2017-01-16 2017-01-12 1.232 3,926,110 +209,086 0.09% 4,835,872
2017-01-13 2017-01-11 1.206 3,717,024 +21,263 0.08% 4,483,938
2017-01-12 2017-01-10 1.232 3,695,761 +60,245 0.08% 4,552,147
2017-01-11 2017-01-09 1.219 3,635,516 -7,875 0.08% 4,431,777
2017-01-10 2017-01-06 1.257 3,643,391 -79,539 0.08% 4,580,170
2017-01-09 2017-01-05 1.257 3,722,930 +23,625 0.08% 4,680,160
2017-01-06 2017-01-04 1.244 3,699,305 +22,050 0.08% 4,603,486
2017-01-05 2017-01-03 1.257 3,677,255 +57,883 0.08% 4,622,741
2017-01-04 2016-12-30 1.257 3,619,372 -102,771 0.08% 4,549,975
2017-01-03 2016-12-29 1.219 3,722,143 +20,082 0.08% 4,537,378
2016-12-30 2016-12-28 1.194 3,702,061 -30,713 0.08% 4,418,879
2016-12-29 2016-12-23 1.206 3,732,774 -38,982 0.08% 4,502,938
2016-12-28 2016-12-22 1.219 3,771,756 +7,087 0.08% 4,597,857
2016-12-23 2016-12-21 1.219 3,764,669 +17,719 0.08% 4,589,218
2016-12-22 2016-12-20 1.232 3,746,950 -51,976 0.08% 4,615,197
2016-12-21 2016-12-19 1.232 3,798,926 +28,351 0.08% 4,679,217
2016-12-20 2016-12-16 1.244 3,770,575 +89,777 0.08% 4,692,176
2016-12-19 2016-12-15 1.283 3,680,798 +54,338 0.08% 4,720,674
2016-12-16 2016-12-14 1.295 3,626,460 -59,063 0.08% 4,697,034
2016-12-15 2016-12-13 1.321 3,685,523 +15,356 0.08% 4,867,132
2016-12-14 2016-12-12 1.283 3,670,167 +51,976 0.08% 4,707,039
2016-12-13 2016-12-09 1.321 3,618,191 +34,257 0.08% 4,778,213
2016-12-12 2016-12-08 1.321 3,583,934 +11,813 0.08% 4,732,973
2016-12-09 2016-12-07 1.308 3,572,121 -46,070 0.08% 4,672,013
2016-12-07 2016-12-05 1.346 3,618,191 -235,073 0.08% 4,870,101
2016-12-06 2016-12-02 1.308 3,853,264 +10,631 0.08% 5,039,723
2016-12-05 2016-12-01 1.321 3,842,633 -55,520 0.08% 5,074,613
2016-12-02 2016-11-30 1.333 3,898,153 +717,821 0.09% 5,197,432
2016-12-01 2016-11-29 1.346 3,180,332 -28,351 0.07% 4,280,741
2016-11-30 2016-11-28 1.333 3,208,683 +74,421 0.07% 4,278,157
2016-11-29 2016-11-25 1.270 3,134,262 +10,631 0.07% 3,979,935
2016-11-28 2016-11-24 1.244 3,123,631 -7,087 0.07% 3,887,106
2016-11-25 2016-11-23 1.257 3,130,718 +22,444 0.07% 3,935,680
2016-11-24 2016-11-22 1.219 3,108,274 +3,544 0.07% 3,789,057
2016-11-21 2016-11-17 1.219 3,104,730 -47,251 0.07% 3,784,737
2016-11-18 2016-11-16 1.219 3,151,981 +56,701 0.07% 3,842,337
2016-11-17 2016-11-15 1.194 3,095,280 -14,176 0.07% 3,694,609
2016-11-16 2016-11-14 1.194 3,109,456 -10,631 0.07% 3,711,529
2016-11-15 2016-11-11 1.232 3,120,087 +176,010 0.07% 3,843,077
2016-11-14 2016-11-10 1.232 2,944,077 -50,795 0.06% 3,626,282
2016-11-11 2016-11-09 1.206 2,994,872 +38,982 0.07% 3,612,788
2016-11-10 2016-11-08 1.232 2,955,890 -10,631 0.07% 3,640,832
2016-11-09 2016-11-07 1.219 2,966,521 -60,245 0.07% 3,616,257
2016-11-08 2016-11-04 1.244 3,026,766 -282,325 0.07% 3,766,566
2016-11-07 2016-11-03 1.283 3,309,091 -21,263 0.07% 4,243,955
2016-11-04 2016-11-02 1.283 3,330,354 -21,263 0.07% 4,271,225
2016-11-03 2016-11-01 1.295 3,351,617 -28,350 0.07% 4,341,054
2016-11-02 2016-10-31 1.283 3,379,967 -24,807 0.07% 4,334,854
2016-10-31 2016-10-27 1.321 3,404,774 +68,514 0.08% 4,496,372
2016-10-28 2016-10-26 1.308 3,336,260 -1,346,652 0.07% 4,363,528
2016-10-27 2016-10-25 1.321 4,682,912 -50,795 0.10% 6,184,292
2016-10-26 2016-10-24 1.359 4,733,707 +361,470 0.10% 6,431,700
2016-10-25 2016-10-20 1.308 4,372,237 -140,572 0.10% 5,718,493
2016-10-24 2016-10-19 1.346 4,512,809 -69,695 0.10% 6,074,261
2016-10-20 2016-10-18 1.359 4,582,504 -92,140 0.10% 6,226,260
2016-10-19 2016-10-17 1.346 4,674,644 -17,719 0.10% 6,292,092
2016-10-18 2016-10-14 1.371 4,692,363 -35,438 0.10% 6,435,110
2016-10-17 2016-10-13 1.321 4,727,801 -570,555 0.10% 6,243,573
2016-10-14 2016-10-12 1.346 5,298,356 +18,900 0.12% 7,131,611
2016-10-13 2016-10-11 1.371 5,279,456 +320,125 0.12% 7,240,250
2016-10-12 2016-10-07 1.371 4,959,331 +4,726 0.11% 6,801,230
2016-10-11 2016-10-06 1.435 4,954,605 -254,391 0.11% 7,109,321
2016-10-07 2016-10-05 1.460 5,208,996 +363,068 0.11% 7,606,634
2016-10-06 2016-10-04 1.473 4,845,928 -155,928 0.11% 7,137,984
2016-10-05 2016-10-03 1.486 5,001,856 -68,514 0.11% 7,431,178
2016-10-04 2016-09-30 1.498 5,070,370 -132,290,465 0.11% 7,597,353
2016-10-03 2016-09-29 1.473 137,360,835 -22,444 3.03% 202,330,591
2016-09-30 2016-09-28 1.448 137,383,279 -3,544 3.03% 198,874,623
2016-09-29 2016-09-27 1.473 137,386,823 +70,876 3.03% 202,368,871
2016-09-28 2016-09-26 1.448 137,315,947 -68,514 3.03% 198,777,154
2016-09-27 2016-09-23 1.498 137,384,461 -92,139 3.03% 205,854,451
2016-09-26 2016-09-22 1.498 137,476,600 -109,859 3.03% 205,992,510
2016-09-23 2016-09-21 1.486 137,586,459 -44,888 3.03% 204,410,027
2016-09-22 2016-09-20 1.486 137,631,347 +246,886 3.03% 204,476,716
2016-09-21 2016-09-19 1.448 137,384,461 +54,339 3.03% 198,876,334
2016-09-19 2016-09-14 1.448 137,330,122 -20,082 3.03% 198,797,673
2016-09-15 2016-09-13 1.460 137,350,204 +22,444 3.03% 200,570,838
2016-09-14 2016-09-12 1.460 137,327,760 +38,982 3.03% 200,538,063
2016-09-13 2016-09-09 1.524 137,288,778 -83,870 3.03% 209,197,709
2016-09-12 2016-09-08 1.498 137,372,648 +22,444 3.03% 205,836,750
2016-09-09 2016-09-07 1.498 137,350,204 +249,249 3.03% 205,803,121
2016-09-08 2016-09-06 1.511 137,100,955 +14,175 3.02% 207,170,580
2016-09-07 2016-09-05 1.486 137,086,780 +35,438 3.02% 203,667,661
2016-09-06 2016-09-02 1.486 137,051,342 -11,812 3.02% 203,615,012
2016-09-05 2016-09-01 1.524 137,063,154 -33,076 3.02% 208,853,908
2016-09-02 2016-08-31 1.524 137,096,230 +47,251 3.02% 208,904,309
2016-09-01 2016-08-30 1.524 137,048,979 -16,538 3.02% 208,832,309
2016-08-31 2016-08-29 1.498 137,065,517 -3,544 3.02% 205,376,551
2016-08-29 2016-08-25 1.524 137,069,061 -68,514 3.02% 208,862,909
2016-08-26 2016-08-24 1.524 137,137,575 -101,589 3.02% 208,967,310
2016-08-25 2016-08-23 1.511 137,239,164 +40,163 3.02% 207,379,424
2016-08-24 2016-08-22 1.511 137,199,001 -77,964 3.02% 207,318,735
2016-08-23 2016-08-19 1.536 137,276,965 -303,587 3.03% 210,922,873
2016-08-22 2016-08-18 1.536 137,580,552 +493,772 3.03% 211,389,328
2016-08-19 2016-08-17 1.460 137,086,780 +128,759 3.02% 200,186,163
2016-08-18 2016-08-16 1.448 136,958,021 -11,813 3.02% 198,259,024
2016-08-17 2016-08-15 1.460 136,969,834 -168,922 3.02% 200,015,388
2016-08-15 2016-08-11 1.435 137,138,756 -140,571 3.02% 196,779,244
2016-08-12 2016-08-10 1.448 137,279,327 +54,338 3.03% 198,724,143
2016-08-11 2016-08-09 1.435 137,224,989 +121,671 3.02% 196,902,979
2016-08-10 2016-08-08 1.384 137,103,318 +2,363 3.02% 189,764,558
2016-08-09 2016-08-05 1.371 137,100,955 +47,251 3.02% 188,020,358
2016-08-08 2016-08-04 1.346 137,053,704 +147,659 3.02% 184,474,899
2016-08-05 2016-08-03 1.346 136,906,045 -135,846 3.02% 184,276,150
2016-08-04 2016-08-01 1.384 137,041,891 +172,466 3.02% 189,679,537
2016-08-03 2016-07-29 1.359 136,869,425 -11,813 3.02% 185,964,848
2016-08-01 2016-07-28 1.384 136,881,238 -66,151 3.02% 189,457,177
2016-07-29 2016-07-27 1.397 136,947,389 -8,269 3.02% 191,287,716
2016-07-28 2016-07-26 1.397 136,955,658 -60,245 3.02% 191,299,266
2016-07-27 2016-07-25 1.384 137,015,903 +128,759 3.02% 189,643,567
2016-07-26 2016-07-22 1.384 136,887,144 -68,514 3.02% 189,465,352
2016-07-25 2016-07-21 1.409 136,955,658 +150,021 3.02% 193,038,350
2016-07-22 2016-07-20 1.384 136,805,637 +24,807 3.02% 189,352,538
2016-07-21 2016-07-19 1.384 136,780,830 +100,409 3.01% 189,318,202
2016-07-20 2016-07-18 1.384 136,680,421 -190,186 3.01% 189,179,226
2016-07-19 2016-07-15 1.384 136,870,607 +40,164 3.02% 189,442,463
2016-07-18 2016-07-14 1.321 136,830,443 +37,800 3.02% 180,699,401
2016-07-15 2016-07-13 1.333 136,792,643 +17,720 3.01% 182,386,496
2016-07-14 2016-07-12 1.308 136,774,923 -159,472 3.01% 178,889,291
2016-07-13 2016-07-11 1.295 136,934,395 +224,442 3.02% 177,359,052
2016-07-12 2016-07-08 1.270 136,709,953 -82,690 3.01% 173,596,424
2016-07-11 2016-07-07 1.257 136,792,643 -1,653 3.01% 171,964,410
2016-07-06 2016-07-04 1.283 136,794,296 +9,450 3.01% 175,440,559
2016-07-05 2016-06-30 1.194 136,784,846 +33,076 3.01% 163,270,032
2016-06-28 2016-06-24 1.194 136,751,770 -33,076 3.01% 163,230,552
2016-06-14 2016-06-10 1.206 136,784,846 -22,444 3.01% 165,006,948
2016-06-10 2016-06-07 1.244 136,807,290 +112,221 3.02% 170,245,623
2016-06-08 2016-06-06 1.219 136,695,069 -14,175,287 3.01% 166,634,423
2016-06-07 2016-06-03 1.219 150,870,356 +14,805 3.32% 183,914,422
2016-05-31 2016-05-27 1.168 150,855,551 -17,719 3.32% 176,234,026
2016-05-23 2016-05-19 1.168 150,873,270 +35,989 3.33% 176,254,726
2016-05-18 2016-05-16 1.349 150,837,281 -35,438 3.32% 203,526,446
2016-05-17 2016-05-13 1.323 150,872,719 +7,499,262 3.33% 199,543,090
2016-05-16 2016-05-12 1.376 143,373,457 -3,368 3.32% 197,286,225
2016-05-10 2016-05-06 1.376 143,376,825 -31,439 3.32% 197,290,859
2016-05-09 2016-05-05 1.389 143,408,264 +3,369 3.33% 199,249,985
2016-05-05 2016-05-03 1.389 143,404,895 -33,684 3.33% 199,245,305
2016-05-04 2016-04-29 1.376 143,438,579 +2,245 3.33% 197,375,835
2016-04-29 2016-04-27 1.323 143,436,334 -108,911 3.33% 189,707,784
2016-04-28 2016-04-26 1.323 143,545,245 +3,369 3.33% 189,851,829
2016-04-26 2016-04-22 1.309 143,541,876 -11,228 3.33% 187,929,723
2016-04-25 2016-04-21 1.309 143,553,104 -30,316 3.33% 187,944,423
2016-04-22 2016-04-20 1.309 143,583,420 +97,298,797 3.33% 187,984,114
2016-04-21 2016-04-19 1.349 46,284,623 -8,982 1.07% 62,452,364
2016-04-15 2016-04-13 1.376 46,293,605 +57,262 1.07% 63,701,404
2016-04-14 2016-04-12 1.323 46,236,343 -4,491 1.07% 61,151,829
2016-04-13 2016-04-11 1.323 46,240,834 +15,719 1.07% 61,157,769
2016-04-11 2016-04-07 1.323 46,225,115 +15,719 1.07% 61,136,979
2016-04-08 2016-04-06 1.323 46,209,396 +7,860 1.07% 61,116,189
2016-04-07 2016-04-05 1.269 46,201,536 -80,841 1.07% 58,636,873
2016-04-06 2016-04-01 1.309 46,282,377 -14,597 1.07% 60,594,403
2016-04-05 2016-03-31 1.309 46,296,974 +11,228 1.07% 60,613,514
2016-04-01 2016-03-30 1.256 46,285,746 +92,069 1.07% 58,125,393
2016-03-31 2016-03-29 1.216 46,193,677 -41,543 1.07% 56,158,397
2016-03-30 2016-03-24 1.229 46,235,220 +40,421 1.07% 56,826,582
2016-03-29 2016-03-23 1.202 46,194,799 -47,158 1.07% 55,542,621
2016-03-24 2016-03-22 1.216 46,241,957 -112,653 1.07% 56,217,092
2016-03-22 2016-03-18 1.256 46,354,610 +13,473 1.07% 58,211,872
2016-03-21 2016-03-17 1.242 46,341,137 -20,210 1.07% 57,575,857
2016-03-18 2016-03-16 1.216 46,361,347 -14,597 1.08% 56,362,237
2016-03-17 2016-03-15 1.216 46,375,944 -8,982 1.08% 56,379,982
2016-03-16 2016-03-14 1.242 46,384,926 +12,650 1.08% 57,630,262
2016-03-15 2016-03-11 1.202 46,372,276 +44,613 1.08% 55,756,012
2016-03-14 2016-03-10 1.176 46,327,663 -1,123 1.07% 54,464,541
2016-03-11 2016-03-09 1.189 46,328,786 +37,052 1.07% 55,084,791
2016-03-10 2016-03-08 1.202 46,291,734 +5,614 1.07% 55,659,172
2016-03-09 2016-03-07 1.202 46,286,120 -8,501,804 1.07% 55,652,422
2016-03-08 2016-03-04 1.216 54,787,924 +56,140 1.27% 66,606,562
2016-03-07 2016-03-03 1.216 54,731,784 +2,245 1.27% 66,538,312
2016-03-02 2016-02-29 1.095 54,729,539 -2,245 1.27% 59,955,140
2016-02-29 2016-02-25 1.109 54,731,784 -13,474 1.27% 60,688,790
2016-02-26 2016-02-24 1.109 54,745,258 -1,122 1.27% 60,703,730
2016-02-17 2016-02-15 1.055 54,746,380 +22,455 1.27% 57,779,433
2016-02-16 2016-02-12 1.029 54,723,925 -44,911 1.27% 56,293,564
2016-02-15 2016-02-11 1.029 54,768,836 -204,349 1.27% 56,339,763
2016-02-12 2016-02-05 1.082 54,973,185 -227,935 1.27% 59,487,634
2016-02-11 2016-02-04 1.095 55,201,120 +374,265 1.28% 60,471,748
2016-02-05 2016-02-03 1.109 54,826,855 -90,946 1.27% 60,794,208
2016-02-04 2016-02-02 1.109 54,917,801 -206,595 1.27% 60,895,053
2016-02-03 2016-02-01 1.095 55,124,396 -257,120 1.28% 60,387,698
2016-02-02 2016-01-29 1.109 55,381,516 -44,911 1.28% 61,409,239
2016-02-01 2016-01-28 1.055 55,426,427 -46,035 1.29% 58,497,156
2016-01-29 2016-01-27 1.069 55,472,462 +29,193 1.29% 59,286,827
2016-01-28 2016-01-26 1.055 55,443,269 -83,087 1.29% 58,514,931
2016-01-27 2016-01-25 1.082 55,526,356 -10,105 1.29% 60,086,232
2016-01-26 2016-01-22 1.069 55,536,461 -80,842 1.29% 59,355,227
2016-01-25 2016-01-21 1.015 55,617,303 -44,911 1.29% 56,469,546
2016-01-21 2016-01-19 1.082 55,662,214 -56,140 1.29% 60,233,247
2016-01-20 2016-01-18 1.055 55,718,354 +973,863 1.29% 58,805,257
2016-01-19 2016-01-15 1.069 54,744,491 -38,175 1.27% 58,508,800
2016-01-18 2016-01-14 1.095 54,782,666 -30,316 1.27% 60,013,340
2016-01-15 2016-01-13 1.082 54,812,982 -16,842 1.27% 59,314,275
2016-01-14 2016-01-12 1.069 54,829,824 +86,456 1.27% 58,600,000
2016-01-13 2016-01-11 1.069 54,743,368 -13,474 1.27% 58,507,600
2016-01-12 2016-01-08 1.122 54,756,842 +13,474 1.27% 61,448,100
2016-01-11 2016-01-07 1.149 54,743,368 -5,614 1.27% 62,895,670
2016-01-07 2016-01-05 1.189 54,748,982 +14,596 1.27% 65,096,380
2016-01-06 2016-01-04 1.176 54,734,386 -31,438 1.27% 64,347,800
2015-12-29 2015-12-24 1.242 54,765,824 -13,474 1.27% 68,042,985
2015-12-28 2015-12-22 1.216 54,779,298 +30,316 1.27% 66,596,075
2015-12-18 2015-12-16 1.176 54,748,982 -4,054,413 1.27% 64,364,960
2015-12-14 2015-12-10 1.162 58,803,395 +130,244 1.36% 68,345,895
2015-12-09 2015-12-07 1.202 58,673,151 -374 1.36% 70,546,050
2015-12-08 2015-12-04 1.242 58,673,525 +374 1.36% 72,898,050
2015-12-04 2015-12-02 1.283 58,673,151 -69,613 1.36% 75,249,120
2015-12-02 2015-11-30 1.202 58,742,764 -37,052 1.36% 70,629,750
2015-12-01 2015-11-27 1.229 58,779,816 +70,736 1.36% 72,244,839
2015-11-30 2015-11-26 1.242 58,709,080 +759,009 1.36% 72,942,224
2015-11-25 2015-11-23 1.216 57,950,071 -43,789 1.34% 70,450,835
2015-11-24 2015-11-20 1.256 57,993,860 -39,298 1.34% 72,828,380
2015-11-23 2015-11-19 1.229 58,033,158 +8,983 1.35% 71,327,140
2015-11-20 2015-11-18 1.202 58,024,175 +94,314 1.35% 69,765,749
2015-11-19 2015-11-17 1.202 57,929,861 -60,631 1.34% 69,652,350
2015-11-18 2015-11-16 1.202 57,990,492 +49,403 1.34% 69,725,250
2015-11-17 2015-11-13 1.242 57,941,089 -20,210 1.34% 71,988,045
2015-11-16 2015-11-12 1.256 57,961,299 +3,368 1.34% 72,787,490
2015-11-13 2015-11-11 1.256 57,957,931 +35,930 1.34% 72,783,261
2015-11-12 2015-11-10 1.269 57,922,001 +66,245 1.34% 73,511,950
2015-11-11 2015-11-09 1.269 57,855,756 +223,436 1.34% 73,427,875
2015-11-09 2015-11-05 1.296 57,632,320 +30,315 1.34% 74,684,180
2015-11-06 2015-11-04 1.309 57,602,005 -33,683 1.34% 75,414,431
2015-11-05 2015-11-03 1.269 57,635,688 -5,614 1.34% 73,148,575
2015-11-04 2015-11-02 1.229 57,641,302 -198,735 1.34% 70,845,520
2015-11-03 2015-10-30 1.242 57,840,037 +13,473 1.34% 71,862,495
2015-11-02 2015-10-29 1.256 57,826,564 +1,123 1.34% 72,618,291
2015-10-30 2015-10-28 1.283 57,825,441 +43,789 1.34% 74,161,920
2015-10-29 2015-10-27 1.269 57,781,652 +311,015 1.34% 73,333,825
2015-10-28 2015-10-26 1.283 57,470,637 +136,980 1.33% 73,706,879
2015-10-27 2015-10-23 1.296 57,333,657 -42,666 1.33% 74,297,151
2015-10-26 2015-10-22 1.269 57,376,323 -134,735 1.33% 72,819,400
2015-10-23 2015-10-20 1.309 57,511,058 +154,946 1.33% 75,295,360
2015-10-22 2015-10-19 1.283 57,356,112 +197,612 1.33% 73,559,999
2015-10-20 2015-10-16 1.323 57,158,500 -1,123,918 1.33% 75,597,389
2015-10-19 2015-10-15 1.283 58,282,418 -28,070 1.35% 74,748,000
2015-10-16 2015-10-14 1.242 58,310,488 -76,350 1.35% 72,447,000
2015-10-15 2015-10-13 1.256 58,386,838 -498,521 1.35% 73,321,880
2015-10-14 2015-10-12 1.296 58,885,359 +1,379,915 1.37% 76,307,960
2015-10-13 2015-10-09 1.242 57,505,444 +24,701 1.33% 71,446,785
2015-10-12 2015-10-08 1.216 57,480,743 -508,626 1.33% 69,880,265
2015-10-09 2015-10-07 1.256 57,989,369 +746,659 1.34% 72,822,740
2015-10-08 2015-10-06 1.189 57,242,710 -232,419 1.33% 68,061,415
2015-10-07 2015-10-05 1.216 57,475,129 -6,736 1.33% 69,873,440
2015-10-06 2015-10-02 1.189 57,481,865 -130,245 1.33% 68,345,769
2015-10-05 2015-09-30 1.162 57,612,110 -88,700 1.34% 66,961,290
2015-10-02 2015-09-29 1.149 57,700,810 +342,452 1.34% 66,293,529
2015-09-30 2015-09-25 1.176 57,358,358 -374 1.33% 67,432,640
2015-09-29 2015-09-24 1.122 57,358,732 -74,105 1.33% 64,367,940
2015-09-25 2015-09-23 1.162 57,432,837 -372,019 1.33% 66,752,925
2015-09-24 2015-09-22 1.202 57,804,856 +1,162,093 1.34% 69,502,050
2015-09-23 2015-09-21 1.149 56,642,763 +787,079 1.31% 65,077,920
2015-09-22 2015-09-18 1.122 55,855,684 +44,912 1.30% 62,681,220
2015-09-21 2015-09-17 1.109 55,810,772 +17,965 1.29% 61,885,215
2015-09-18 2015-09-16 1.095 55,792,807 +275,084 1.29% 61,119,929
2015-09-17 2015-09-15 1.069 55,517,723 +197,612 1.29% 59,335,200
2015-09-16 2015-09-14 1.082 55,320,111 +411,233 1.28% 59,863,050
2015-09-15 2015-09-11 1.109 54,908,878 +91,545 1.27% 60,885,159
2015-09-14 2015-09-10 1.095 54,817,333 -94,315 1.27% 60,051,317
2015-09-11 2015-09-09 1.136 54,911,648 +487,293 1.27% 62,355,416
2015-09-10 2015-09-08 1.069 54,424,355 -491,175 1.26% 58,166,651
2015-09-09 2015-09-07 1.029 54,915,530 +801,668 1.27% 56,490,665
2015-09-08 2015-09-04 1.002 54,113,862 -230,173 1.25% 54,220,132
2015-09-07 2015-09-02 1.002 54,344,035 +288,558 1.26% 54,450,757
2015-09-04 2015-09-01 1.042 54,055,477 +53,146 1.25% 56,328,098
2015-09-02 2015-08-31 1.095 54,002,331 +181,518 1.25% 59,158,498
2015-09-01 2015-08-28 1.095 53,820,813 -11,228 1.25% 58,959,649
2015-08-31 2015-08-27 1.095 53,832,041 +104,420 1.25% 58,971,949
2015-08-28 2015-08-26 1.015 53,727,621 -17,590 1.25% 54,550,908
2015-08-27 2015-08-25 1.029 53,745,211 -642,239 1.25% 55,286,778
2015-08-26 2015-08-24 1.015 54,387,450 +305,400 1.26% 55,220,848
2015-08-25 2015-08-21 1.162 54,082,050 -239,155 1.25% 62,858,379
2015-08-24 2015-08-20 1.216 54,321,205 +583,853 1.26% 66,039,164
2015-08-21 2015-08-19 1.242 53,737,352 +42,667 1.25% 66,765,175
2015-08-17 2015-08-13 1.389 53,694,685 -7,860 1.25% 74,602,850
2015-08-14 2015-08-12 1.403 53,702,545 -42,666 1.25% 75,331,211
2015-08-13 2015-08-11 1.456 53,745,211 -159,437 1.25% 78,263,101
2015-08-12 2015-08-10 1.456 53,904,648 +106,666 1.25% 78,495,271
2015-08-11 2015-08-07 1.416 53,797,982 +103,297 1.25% 76,183,800
2015-08-07 2015-08-05 1.403 53,694,685 -208,840 1.25% 75,320,185
2015-08-06 2015-08-04 1.363 53,903,525 +74,853 1.25% 73,452,760
2015-08-05 2015-08-03 1.363 53,828,672 -99,555 1.25% 73,350,760
2015-08-04 2015-07-31 1.416 53,928,227 +175,156 1.25% 76,368,241
2015-08-03 2015-07-30 1.456 53,753,071 +58,386 1.25% 78,274,546
2015-07-31 2015-07-29 1.470 53,694,685 -34,807 1.25% 78,906,861
2015-07-30 2015-07-28 1.416 53,729,492 +34,807 1.25% 76,086,811
2015-07-29 2015-07-27 1.389 53,694,685 -24,702 1.25% 74,602,850
2015-07-28 2015-07-24 1.510 53,719,387 +53,535,174 1.25% 81,096,157
2015-07-27 2015-07-23 1.536 184,213 -16,842 0.00% 283,015
2015-07-24 2015-07-22 1.496 201,055 +44,912 0.00% 300,832
2015-07-23 2015-07-21 1.550 156,143 -47,158 0.00% 241,975
2015-07-22 2015-07-20 1.536 203,301 -691,200 0.00% 312,340
2015-07-21 2015-07-17 1.536 894,501 +651,319 0.02% 1,374,262
2015-07-20 2015-07-16 1.496 243,182 -305,872 0.01% 363,865
2015-07-17 2015-07-15 1.456 549,054 -7,860 0.01% 799,526
2015-07-16 2015-07-14 1.510 556,914 +195,367 0.01% 840,732
2015-07-15 2015-07-13 1.536 361,547 -156,069 0.01% 555,461
2015-07-14 2015-07-10 1.429 517,616 +399,715 0.01% 739,916
2015-07-13 2015-07-09 1.363 117,901 -74,142 0.00% 160,660
2015-07-10 2015-07-08 1.202 192,043 -134,698 0.00% 230,904
2015-07-09 2015-07-07 1.349 326,741 +130,974 0.01% 440,875
2015-07-08 2015-07-06 1.510 195,767 -3,037,516 0.00% 295,535
2015-07-07 2015-07-03 1.603 3,233,283 +3,023,431 0.08% 5,183,412
2015-07-06 2015-07-02 1.683 209,852 +8,851 0.00% 353,244
2015-07-03 2015-06-30 1.790 201,001 +63,263 0.00% 359,827
2015-07-02 2015-06-29 1.763 137,738 -381,001 0.00% 242,895
2015-06-30 2015-06-26 1.857 518,739 -197,612 0.01% 963,284
2015-06-29 2015-06-25 1.924 716,351 +196,489 0.02% 1,378,095
2015-06-26 2015-06-24 1.964 519,862 +40,938 0.01% 1,020,931
2015-06-25 2015-06-23 2.017 478,924 +172,393 0.01% 966,127
2015-06-24 2015-06-22 1.950 306,531 +172,911 0.01% 597,886
2015-06-23 2015-06-19 1.977 133,620 +15,719 0.00% 264,195
2015-06-22 2015-06-18 2.031 117,901 -1,539,386 0.00% 239,415
2015-06-19 2015-06-17 2.017 1,657,287 +1,178,935 0.04% 3,343,224
2015-06-18 2015-06-16 1.964 478,352 +349,189 0.01% 939,411
2015-06-17 2015-06-15 2.084 129,163 -15,719 0.00% 269,187
2015-06-16 2015-06-12 2.151 144,882 -924,401 0.00% 311,624
2015-06-15 2015-06-11 1.964 1,069,283 +951,382 0.02% 2,099,910
2015-06-12 2015-06-10 1.964 117,901 -68,356 0.00% 231,540
2015-06-11 2015-06-09 2.017 186,257 -296,627 0.00% 375,734
2015-06-10 2015-06-08 2.111 482,884 -101,697 0.01% 1,019,273
2015-06-09 2015-06-05 2.084 584,581 +315,206 0.01% 1,218,316
2015-06-08 2015-06-04 2.004 269,375 +89,824 0.01% 539,808
2015-06-05 2015-06-03 2.071 179,551 +7,592 0.00% 371,801
2015-06-04 2015-06-02 1.830 171,959 -103,968 0.00% 314,729
2015-06-03 2015-06-01 1.777 275,927 +116,921 0.01% 490,271
2015-06-02 2015-05-29 1.670 159,006 -357,861 0.00% 265,530
2015-06-01 2015-05-28 1.737 516,867 +91,595 0.01% 897,662
2015-05-29 2015-05-27 1.804 425,272 +277,330 0.01% 766,993
2015-05-28 2015-05-26 1.763 147,942 -83,293 0.00% 260,889
2015-05-27 2015-05-22 1.630 231,235 -357,324 0.01% 376,881
2015-05-26 2015-05-21 1.630 588,559 +32,561 0.01% 959,269
2015-05-22 2015-05-20 1.657 555,998 +302,515 0.01% 921,055
2015-05-21 2015-05-19 1.670 253,483 -2,131,467 0.01% 423,301
2015-05-20 2015-05-18 1.657 2,384,950 +1,784,672 0.06% 3,950,861
2015-05-19 2015-05-15 1.839 600,278 +430,636 0.01% 1,103,629
2015-05-18 2015-05-14 1.811 169,642 -1,202,444 0.00% 307,166
2015-05-15 2015-05-13 1.825 1,372,086 +1,003,083 0.03% 2,503,510
2015-05-14 2015-05-12 1.852 369,003 -3,024,873 0.01% 683,563
2015-05-13 2015-05-11 1.839 3,393,876 +2,950,563 0.08% 6,239,742
2015-05-12 2015-05-08 1.852 443,313 -1,536,732 0.01% 821,219
2015-05-11 2015-05-07 1.769 1,980,045 -55,092,708 0.05% 3,502,479
2015-05-08 2015-05-06 1.839 57,072,753 +327,392 1.38% 104,929,948
2015-05-07 2015-05-05 1.880 56,745,361 +640,192 1.37% 106,699,119
2015-05-06 2015-05-04 1.992 56,105,169 +55,848,016 1.36% 111,746,934
2015-05-05 2015-04-30 1.769 257,153 -389,500 0.01% 454,875
2015-05-04 2015-04-29 1.755 646,653 -190,673 0.02% 1,134,850
2015-04-30 2015-04-28 1.755 837,326 +338,162 0.02% 1,469,474
2015-04-29 2015-04-27 1.769 499,164 +57,837 0.01% 882,965
2015-04-28 2015-04-24 1.797 441,327 +301,217 0.01% 792,952
2015-04-27 2015-04-23 1.839 140,110 -407,766 0.00% 257,596
2015-04-24 2015-04-22 1.769 547,876 -149,695 0.01% 969,131
2015-04-23 2015-04-21 1.699 697,571 -920,696 0.02% 1,185,345
2015-04-22 2015-04-20 1.657 1,618,267 +273,388 0.04% 2,682,217
2015-04-21 2015-04-17 1.755 1,344,879 -14,359 0.03% 2,360,209
2015-04-20 2015-04-16 1.783 1,359,238 +24,280 0.03% 2,423,272
2015-04-17 2015-04-15 1.797 1,334,958 -309,621 0.03% 2,398,579
2015-04-16 2015-04-14 1.908 1,644,579 -7,654,301 0.04% 3,138,138
2015-04-15 2015-04-13 2.075 9,298,880 +7,735,487 0.22% 19,298,058
2015-04-14 2015-04-10 1.894 1,563,393 -272,178 0.04% 2,961,446
2015-04-13 2015-04-09 1.964 1,835,571 +342,308 0.04% 3,604,848
2015-04-10 2015-04-08 1.602 1,493,263 -8,937 0.04% 2,391,833
2015-04-09 2015-04-02 1.323 1,502,200 -461,606 0.04% 1,987,687
2015-04-08 2015-04-01 1.309 1,963,806 +23,693 0.05% 2,571,125
2015-04-02 2015-03-31 1.295 1,940,113 -99,079 0.05% 2,513,082
2015-04-01 2015-03-30 1.267 2,039,192 +250,928 0.05% 2,584,617
2015-03-31 2015-03-27 1.254 1,788,264 +291,853 0.04% 2,241,666
2015-03-30 2015-03-26 1.267 1,496,411 +494,678 0.04% 1,896,658
2015-03-27 2015-03-25 1.267 1,001,733 +913,252 0.02% 1,269,668
2015-03-26 2015-03-24 1.267 88,481 -1,070,064 0.00% 112,147
2015-03-25 2015-03-23 1.267 1,158,545 -106,217 0.03% 1,468,422
2015-03-24 2015-03-20 1.281 1,264,762 +1,126,487 0.03% 1,620,665
2015-03-23 2015-03-19 1.295 138,275 -20,761 0.00% 179,111
2015-03-20 2015-03-18 1.281 159,036 -599,061 0.00% 203,789
2015-03-17 2015-03-13 1.254 758,097 +3 0.02% 950,307
2015-03-16 2015-03-12 1.254 758,094 +13,337 0.02% 950,303
2015-03-13 2015-03-11 1.240 744,757 -675 0.02% 923,212
2015-03-12 2015-03-10 1.240 745,432 +22,582 0.02% 924,048
2015-03-11 2015-03-09 1.226 722,850 -337,085 0.02% 885,987
2015-03-10 2015-03-06 1.240 1,059,935 +290,544 0.03% 1,313,911
2015-03-09 2015-03-05 1.212 769,391 -298,315 0.02% 932,316
2015-03-06 2015-03-04 1.240 1,067,706 +361,854 0.03% 1,323,544
2015-03-05 2015-03-03 1.240 705,852 -290,543 0.02% 874,984
2015-03-04 2015-03-02 1.212 996,395 +310,161 0.02% 1,207,390
2015-03-03 2015-02-27 1.184 686,234 -732,095 0.02% 812,434
2015-03-02 2015-02-26 1.184 1,418,329 +733,920 0.03% 1,679,162
2015-02-27 2015-02-25 1.184 684,409 -182,524 0.02% 810,273
2015-02-26 2015-02-24 1.198 866,933 +75,580 0.02% 1,038,438
2015-02-25 2015-02-23 1.156 791,353 -142,157 0.02% 914,840
2015-02-13 2015-02-11 1.086 933,510 -19,385 0.02% 1,014,169
2015-02-12 2015-02-10 1.086 952,895 -20,795,979 0.02% 1,035,229
2015-02-11 2015-02-09 1.086 21,748,874 -30,155 0.53% 23,628,061
2015-02-10 2015-02-06 1.059 21,779,029 +21,326,075 0.53% 23,054,134
2015-02-09 2015-02-05 1.045 452,954 -49,540 0.01% 473,164
2015-02-06 2015-02-04 1.045 502,494 +12,924 0.01% 524,915
2015-02-05 2015-02-03 1.045 489,570 +37,693 0.01% 511,414
2015-02-04 2015-02-02 1.072 451,877 -4,997,755 0.01% 484,627
2015-02-03 2015-01-30 1.100 5,449,632 +1,733,333 0.13% 5,996,405
2015-02-02 2015-01-29 1.100 3,716,299 -209,705 0.09% 4,089,163
2015-01-30 2015-01-28 1.114 3,926,004 +883,497 0.09% 4,374,591
2015-01-29 2015-01-27 1.114 3,042,507 -95,848 0.07% 3,390,145
2015-01-28 2015-01-26 1.114 3,138,355 -259,545 0.08% 3,496,945
2015-01-27 2015-01-23 1.128 3,397,900 -224,005 0.08% 3,833,472
2015-01-26 2015-01-22 1.086 3,621,905 +120,619 0.09% 3,934,852
2015-01-23 2015-01-21 1.086 3,501,286 -70,002 0.08% 3,803,811
2015-01-22 2015-01-20 1.059 3,571,288 -2,443,576 0.09% 3,780,377
2015-01-21 2015-01-19 1.059 6,014,864 +116,310 0.15% 6,367,018
2015-01-20 2015-01-16 1.128 5,898,554 +29,078 0.14% 6,654,682
2015-01-19 2015-01-15 1.142 5,869,476 +4,733,545 0.14% 6,703,628
2015-01-16 2015-01-14 1.198 1,135,931 +11,846 0.03% 1,360,652
2015-01-15 2015-01-13 1.212 1,124,085 -493,815 0.03% 1,362,119
2015-01-14 2015-01-12 1.212 1,617,900 +233,698 0.04% 1,960,504
2015-01-13 2015-01-09 1.240 1,384,202 +139,842 0.03% 1,715,877
2015-01-12 2015-01-08 1.226 1,244,360 -20,842 0.03% 1,525,195
2015-01-09 2015-01-07 1.240 1,265,202 -35,372 0.03% 1,568,363
2015-01-07 2015-01-05 1.267 1,300,574 +372,624 0.03% 1,648,440
2015-01-06 2015-01-02 1.267 927,950 -521,285 0.02% 1,176,150
2015-01-05 2014-12-31 1.156 1,449,235 -234,186 0.04% 1,675,381
2015-01-02 2014-12-29 1.142 1,683,421 -114,483 0.04% 1,922,664
2014-12-30 2014-12-24 1.142 1,797,904 -902,098 0.04% 2,053,417
2014-12-29 2014-12-22 1.142 2,700,002 +12,923 0.07% 3,083,718
2014-12-23 2014-12-19 1.142 2,687,079 -158,819 0.07% 3,068,958
2014-12-22 2014-12-18 1.142 2,845,898 +95,849 0.07% 3,250,348
2014-12-19 2014-12-17 1.156 2,750,049 -37,694 0.07% 3,179,181
2014-12-18 2014-12-16 1.156 2,787,743 -20,462 0.07% 3,222,757
2014-12-17 2014-12-15 1.170 2,808,205 -5,384 0.07% 3,285,525
2014-12-16 2014-12-12 1.184 2,813,589 -24,770 0.07% 3,331,013
2014-12-15 2014-12-11 1.184 2,838,359 -820,763 0.07% 3,360,338
2014-12-12 2014-12-10 1.212 3,659,122 -62,350 0.09% 4,433,971
2014-12-11 2014-12-09 1.170 3,721,472 +11,216 0.09% 4,354,023
2014-12-09 2014-12-05 1.198 3,710,256 -26,924 0.09% 4,444,256
2014-12-05 2014-12-03 1.226 3,737,180 +85,079 0.09% 4,580,611
2014-12-04 2014-12-02 1.198 3,652,101 +7,539 0.09% 4,374,596
2014-12-03 2014-12-01 1.198 3,644,562 -62,463 0.09% 4,365,565
2014-12-02 2014-11-28 1.254 3,707,025 +102,310 0.09% 4,646,915
2014-12-01 2014-11-27 1.212 3,604,715 +5,385 0.09% 4,368,043
2014-11-27 2014-11-25 1.226 3,599,330 -51,694 0.09% 4,411,650
2014-11-26 2014-11-24 1.212 3,651,024 +180,927 0.09% 4,424,158
2014-11-25 2014-11-21 1.170 3,470,097 +43,250 0.08% 4,059,921
2014-11-21 2014-11-19 1.212 3,426,847 -52,771 0.08% 4,152,510
2014-11-19 2014-11-17 1.240 3,479,618 -67,847 0.08% 4,313,386
2014-11-18 2014-11-14 1.212 3,547,465 +7,538 0.09% 4,298,670
2014-11-17 2014-11-13 1.212 3,539,927 +94,772 0.09% 4,289,535
2014-11-14 2014-11-12 1.198 3,445,155 -20,462 0.08% 4,126,710
2014-11-13 2014-11-11 1.198 3,465,617 +65,694 0.08% 4,151,220
2014-11-12 2014-11-10 1.212 3,399,923 -14,001 0.08% 4,119,884
2014-11-10 2014-11-06 1.170 3,413,924 -12,923 0.08% 3,994,200
2014-11-06 2014-11-04 1.198 3,426,847 +5,385 0.08% 4,104,780
2014-11-05 2014-11-03 1.198 3,421,462 +21,539 0.08% 4,098,330
2014-10-29 2014-10-27 1.128 3,399,923 -46,381 0.08% 3,835,754
2014-10-28 2014-10-24 1.128 3,446,304 +46,381 0.08% 3,888,081
2014-10-20 2014-10-16 1.170 3,399,923 -156 0.08% 3,977,819
2014-10-09 2014-10-07 1.198 3,400,079 +1,634,553 0.08% 4,072,716
2014-10-08 2014-10-06 1.184 1,765,526 -61,386 0.04% 2,090,209
2014-10-07 2014-10-03 1.198 1,826,912 +1,401,108 0.04% 2,188,330
2014-10-06 2014-09-30 1.156 425,804 -6,461 0.01% 492,249
2014-09-29 2014-09-25 1.212 432,265 +77,540 0.01% 523,801
2014-09-24 2014-09-22 1.212 354,725 -94,771 0.01% 429,841
2014-09-23 2014-09-19 1.226 449,496 +94,771 0.01% 550,941
2014-09-22 2014-09-18 1.226 354,725 +156 0.01% 434,782
2014-09-16 2014-09-12 1.254 354,569 -144,311 0.01% 444,467
2014-09-15 2014-09-11 1.281 498,880 +144,311 0.01% 639,265
2014-09-11 2014-09-08 1.337 354,569 -7,539 0.01% 474,099
2014-09-10 2014-09-05 1.323 362,108 +7,539 0.01% 479,136
2014-09-08 2014-09-04 1.337 354,569 +49,539 0.01% 474,099
2014-09-03 2014-09-01 1.281 305,030 -3,957,712 0.01% 390,865
2014-09-02 2014-08-29 1.295 4,262,742 +3,881,503 0.10% 5,521,648
2014-09-01 2014-08-28 1.295 381,239 +190,619 0.01% 493,829
2014-08-20 2014-08-18 1.254 190,620 -55,283 0.00% 238,950
2014-08-19 2014-08-15 1.254 245,903 +55,283 0.01% 308,250
2014-08-12 2014-08-08 1.267 190,620 -38,381 0.00% 241,605
2014-08-08 2014-08-06 1.267 229,001 +14,449 0.01% 290,252
2014-08-07 2014-08-05 1.281 214,552 -116,413 0.01% 274,927
2014-08-04 2014-07-31 1.323 330,965 -10,010 0.01% 437,928
2014-07-31 2014-07-29 1.351 340,975 -443,185 0.01% 460,671
2014-07-29 2014-07-25 1.323 784,160 -32,311 0.02% 1,037,588
2014-07-28 2014-07-24 1.323 816,471 +544,217 0.02% 1,080,342
2014-07-25 2014-07-23 1.267 272,254 -477,447 0.01% 345,074
2014-07-24 2014-07-22 1.254 749,701 +418,642 0.02% 939,782
2014-07-22 2014-07-18 1.240 331,059 +26,924 0.01% 410,386
2014-07-21 2014-07-17 1.240 304,135 -208,705 0.01% 377,010
2014-07-18 2014-07-16 1.267 512,840 -478,236 0.01% 650,010
2014-07-17 2014-07-15 1.267 991,076 +418,933 0.02% 1,256,160
2014-07-16 2014-07-14 1.254 572,143 +131,387 0.01% 717,206
2014-07-15 2014-07-11 1.240 440,756 -15,677 0.01% 546,368
2014-07-14 2014-07-10 1.267 456,433 -8,557 0.01% 578,516
2014-07-11 2014-07-09 1.254 464,990 +150,773 0.01% 582,885
2014-07-10 2014-07-08 1.295 314,217 -216,469 0.01% 407,014
2014-07-09 2014-07-07 1.295 530,686 -608,720 0.01% 687,412
2014-07-08 2014-07-04 1.309 1,139,406 +451,241 0.03% 1,491,774
2014-07-07 2014-07-03 1.267 688,165 -168,688 0.02% 872,229
2014-07-04 2014-07-02 1.267 856,853 +537,397 0.02% 1,086,036
2014-07-03 2014-06-30 1.254 319,456 +65,693 0.01% 400,452
2014-07-02 2014-06-27 1.267 253,763 -86,155 0.01% 321,637
2014-06-30 2014-06-26 1.254 339,918 -115,680 0.01% 426,102
2014-06-27 2014-06-25 1.226 455,598 +238,723 0.01% 558,420
2014-06-26 2014-06-24 1.240 216,875 -54,924 0.01% 268,841
2014-06-25 2014-06-23 1.254 271,799 -90,464 0.01% 340,712
2014-06-24 2014-06-20 1.267 362,263 +109,849 0.01% 459,158
2014-06-23 2014-06-19 1.267 252,414 -12,924 0.01% 319,927
2014-06-20 2014-06-18 1.281 265,338 -543,675 0.01% 340,004
2014-06-19 2014-06-17 1.295 809,013 +547,807 0.02% 1,047,937
2014-06-18 2014-06-16 1.337 261,206 -87,232 0.01% 349,262
2014-06-16 2014-06-12 1.254 348,438 +66,770 0.01% 436,782
2014-06-13 2014-06-11 1.240 281,668 -119,541 0.01% 349,160
2014-06-12 2014-06-10 1.240 401,209 +90,464 0.01% 497,345
2014-06-11 2014-06-09 1.212 310,745 -80,771 0.01% 376,548
2014-06-10 2014-06-06 1.240 391,516 -53,058 0.01% 485,329
2014-06-09 2014-06-05 1.254 444,574 -102,310 0.01% 557,293
2014-06-05 2014-06-03 1.240 546,884 +65,694 0.01% 677,925
2014-06-04 2014-05-30 1.212 481,190 +234,774 0.01% 583,086
2014-06-03 2014-05-29 1.198 246,416 +3,590 0.01% 295,164
2014-05-30 2014-05-28 1.212 242,826 +129,514 0.01% 294,246
2014-05-29 2014-05-27 1.198 113,312 -36,616 0.00% 135,729
2014-05-28 2014-05-26 1.226 149,928 -12,551 0.00% 183,765
2014-05-27 2014-05-23 1.212 162,479 -321,253 0.00% 196,885
2014-05-23 2014-05-21 1.142 483,732 +107,695 0.01% 552,478
2014-05-22 2014-05-20 1.156 376,037 +175,542 0.01% 434,716
2014-05-21 2014-05-19 1.170 200,495 +87,233 0.00% 234,574
2014-05-20 2014-05-16 1.184 113,262 -1,073,717 0.00% 134,091
2014-05-19 2014-05-15 1.382 1,186,979 -37,693 0.03% 1,640,078
2014-05-16 2014-05-14 1.397 1,224,672 +299,060 0.03% 1,710,553
2014-05-15 2014-05-13 1.337 925,612 +800,808 0.02% 1,237,236
2014-05-14 2014-05-12 1.277 124,804 +43,155 0.00% 159,324
2014-05-13 2014-05-09 1.352 81,649 -1,638 0.00% 110,364
2014-05-12 2014-05-08 1.322 83,287 -446,442 0.00% 110,076
2014-05-09 2014-05-07 1.367 529,729 -493,665 0.01% 723,984
2014-05-08 2014-05-05 1.382 1,023,394 -557,304 0.03% 1,414,049
2014-05-07 2014-05-02 1.397 1,580,698 +1,510,446 0.04% 2,207,830
2014-05-05 2014-04-30 1.547 70,252 -6,991 0.00% 108,675
2014-05-02 2014-04-29 1.592 77,243 +19,975 0.00% 122,970
2014-04-30 2014-04-28 1.652 57,268 -31,960 0.00% 94,610
2014-04-29 2014-04-25 1.697 89,228 -91,886 0.00% 151,430
2014-04-28 2014-04-24 1.697 181,114 +36,954 0.00% 307,372
2014-04-25 2014-04-23 1.652 144,160 +24,969 0.00% 238,161
2014-04-24 2014-04-22 1.637 119,191 -238,702 0.00% 195,121
2014-04-23 2014-04-17 1.682 357,893 +255,681 0.01% 602,012
2014-04-17 2014-04-15 1.682 102,212 -7,990 0.00% 171,931
2014-04-16 2014-04-14 1.742 110,202 -53,933 0.00% 191,991
2014-04-15 2014-04-11 1.757 164,135 +24,969 0.00% 288,417
2014-04-14 2014-04-10 1.742 139,166 -72,909 0.00% 242,451
2014-04-11 2014-04-09 1.787 212,075 -181,107 0.01% 379,027
2014-04-10 2014-04-08 1.757 393,182 +376,197 0.01% 690,897
2014-04-09 2014-04-07 1.742 16,985 -20,974 0.00% 29,591
2014-04-08 2014-04-04 1.757 37,959 -18,977 0.00% 66,701
2014-04-07 2014-04-03 1.772 56,936 -289,231 0.00% 100,903
2014-04-04 2014-04-02 1.802 346,167 +253,683 0.01% 623,879
2014-04-03 2014-04-01 1.727 92,484 -76,904 0.00% 159,734
2014-04-02 2014-03-31 1.727 169,388 +5,992 0.00% 292,559
2014-04-01 2014-03-28 1.682 163,396 +58,927 0.00% 274,848
2014-03-31 2014-03-27 1.652 104,469 +80,898 0.00% 172,589
2014-03-27 2014-03-25 1.667 23,571 +467 0.00% 39,295
2014-03-26 2014-03-24 1.727 23,104 -65,918 0.00% 39,904
2014-03-25 2014-03-21 1.697 89,022 +12,984 0.00% 151,081
2014-03-24 2014-03-20 1.667 76,038 +44,537 0.00% 126,761
2014-03-21 2014-03-19 1.697 31,501 -428,464 0.00% 53,461
2014-03-20 2014-03-18 1.742 459,965 +385,518 0.01% 801,339
2014-03-18 2014-03-14 1.637 74,447 -838,212 0.00% 121,873
2014-03-17 2014-03-13 1.667 912,659 +910,195 0.02% 1,521,476
2014-03-14 2014-03-12 1.652 2,464 -367,207 0.00% 4,071
2014-03-13 2014-03-11 1.862 369,671 -90,887 0.01% 688,447
2014-03-12 2014-03-10 1.922 460,558 +437,121 0.01% 885,376
2014-03-11 2014-03-07 1.967 23,437 -45,943 0.00% 46,111
2014-03-10 2014-03-06 1.982 69,380 +45,943 0.00% 137,544
2014-03-07 2014-03-05 1.937 23,437 -52,934 0.00% 45,407
2014-03-06 2014-03-04 1.997 76,371 +4,994 0.00% 152,551
2014-03-04 2014-02-28 2.028 71,377 -53,933 0.00% 144,719
2014-03-03 2014-02-27 1.997 125,310 +53,933 0.00% 250,306
2014-02-27 2014-02-25 1.937 71,377 -62,922 0.00% 138,287
2014-02-26 2014-02-24 2.028 134,299 -265,335 0.00% 272,295
2014-02-25 2014-02-21 2.178 399,634 +261,673 0.01% 870,290
2014-02-24 2014-02-20 2.163 137,961 -118,851 0.00% 298,368
2014-02-21 2014-02-19 2.163 256,812 -65,918 0.01% 555,407
2014-02-20 2014-02-18 2.118 322,730 +999 0.01% 683,427
2014-02-19 2014-02-17 2.073 321,731 +3,995 0.01% 666,815
2014-02-18 2014-02-14 2.058 317,736 +294,432 0.01% 653,764
2014-02-17 2014-02-13 2.118 23,304 -18,976 0.00% 49,350
2014-02-14 2014-02-12 2.133 42,280 -999 0.00% 90,169
2014-02-13 2014-02-11 1.937 43,279 -21,640 0.00% 83,850
2014-02-12 2014-02-10 1.937 64,919 -68,534 0.00% 125,775
2014-02-11 2014-02-07 1.952 133,453 -63,920 0.00% 260,559
2014-02-10 2014-02-06 1.967 197,373 -91,885 0.01% 388,323
2014-02-07 2014-02-05 1.952 289,258 -141,823 0.01% 564,758
2014-02-06 2014-02-04 1.967 431,081 +302,622 0.01% 848,133
2014-02-05 2014-01-30 1.967 128,459 -105,867 0.00% 252,737
2014-02-04 2014-01-28 1.997 234,326 -74,907 0.01% 468,065
2014-01-29 2014-01-27 1.967 309,233 +287,308 0.01% 608,402
2014-01-28 2014-01-24 1.997 21,925 -29,963 0.00% 43,795
2014-01-27 2014-01-23 1.967 51,888 -24,969 0.00% 102,087
2014-01-24 2014-01-22 1.967 76,857 -1,349 0.00% 151,213
2014-01-23 2014-01-21 1.937 78,206 +20,944 0.00% 151,518
2014-01-22 2014-01-20 1.907 57,262 -58,926 0.00% 109,220
2014-01-21 2014-01-17 2.013 116,188 -39,950 0.00% 233,830
2014-01-20 2014-01-16 2.028 156,138 +25,967 0.00% 316,575
2014-01-17 2014-01-15 2.043 130,171 -49,937 0.00% 265,881
2014-01-16 2014-01-14 2.118 180,108 -38,952 0.00% 381,404
2014-01-15 2014-01-13 2.103 219,060 +164,794 0.01% 460,601
2014-01-13 2014-01-09 1.982 54,266 +36,954 0.00% 107,581
2014-01-10 2014-01-08 2.013 17,312 -14,981 0.00% 34,841
2014-01-09 2014-01-07 1.997 32,293 +24,969 0.00% 64,505
2014-01-08 2014-01-06 2.058 7,324 -85,893 0.00% 15,070
2014-01-07 2014-01-03 2.058 93,217 +14,981 0.00% 191,800
2014-01-06 2014-01-02 2.013 78,236 -11,985 0.00% 157,451
2014-01-03 2013-12-31 2.013 90,221 -31,960 0.00% 181,571
2014-01-02 2013-12-27 2.028 122,181 -71,910 0.00% 247,726
2013-12-30 2013-12-24 2.088 194,091 -40,949 0.01% 405,185
2013-12-27 2013-12-20 1.967 235,040 -50,936 0.01% 462,431
2013-12-23 2013-12-19 1.997 285,976 -27,965 0.01% 571,235
2013-12-20 2013-12-18 2.028 313,941 -67,915 0.01% 636,525
2013-12-19 2013-12-17 1.997 381,856 +25,967 0.01% 762,755
2013-12-18 2013-12-16 2.058 355,889 -71,910 0.01% 732,266
2013-12-17 2013-12-13 2.088 427,799 +375,864 0.01% 893,076
2013-12-16 2013-12-12 2.013 51,935 -9,988 0.00% 104,520
2013-12-13 2013-12-11 2.088 61,923 +9,988 0.00% 129,271
2013-12-11 2013-12-09 2.088 51,935 -73,099 0.00% 108,420
2013-12-10 2013-12-06 2.118 125,034 -282,314 0.00% 264,777
2013-12-09 2013-12-05 2.148 407,348 -10,646 0.01% 874,853
2013-12-06 2013-12-04 2.193 417,994 -12,984 0.01% 916,551
2013-12-05 2013-12-03 2.178 430,978 -83,895 0.01% 938,549
2013-12-04 2013-12-02 2.133 514,873 -14,981 0.02% 1,098,050
2013-12-03 2013-11-29 2.163 529,854 +102,871 0.02% 1,145,915
2013-12-02 2013-11-28 2.178 426,983 +79,900 0.01% 929,849
2013-11-29 2013-11-27 2.253 347,083 -30,961 0.01% 781,913
2013-11-27 2013-11-25 2.283 378,044 +217,395 0.01% 863,018
2013-11-22 2013-11-20 2.298 160,649 -70,722 0.00% 369,150
2013-11-21 2013-11-19 2.328 231,371 -57,927 0.01% 538,610
2013-11-20 2013-11-18 2.343 289,298 -999 0.01% 677,803
2013-11-19 2013-11-15 2.298 290,297 +70,911 0.01% 667,064
2013-11-15 2013-11-13 2.298 219,386 -12,984 0.01% 504,120
2013-11-13 2013-11-11 2.238 232,370 -379,525 0.01% 519,996
2013-11-12 2013-11-08 2.193 611,895 -306,324,169 0.02% 1,341,725
2013-11-11 2013-11-07 2.163 306,936,064 -218,068 8.85% 663,810,465
2013-11-08 2013-11-06 2.133 307,154,132 +39,951 8.86% 655,055,941
2013-11-07 2013-11-05 2.103 307,114,181 -25,968 8.86% 645,745,799
2013-11-06 2013-11-04 2.088 307,140,149 +3,995 8.86% 641,187,540
2013-11-05 2013-11-01 2.028 307,136,154 +48,939 8.86% 622,728,000
2013-11-04 2013-10-31 1.997 307,087,215 +78,901 8.86% 613,404,645
2013-11-01 2013-10-30 1.982 307,008,314 +310,612 8.85% 608,636,160
2013-10-31 2013-10-29 1.892 306,697,702 -13,317 8.85% 580,383,090
2013-10-28 2013-10-24 1.862 306,711,019 -15,980 8.85% 571,195,461
2013-10-25 2013-10-23 1.862 306,726,999 +15,980 8.85% 571,225,221
2013-10-24 2013-10-22 1.937 306,711,019 +55,930 8.85% 594,227,536
2013-10-23 2013-10-21 1.937 306,655,089 +57,928 8.84% 594,119,176
2013-10-22 2013-10-18 1.922 306,597,161 -71,910 8.84% 589,402,240
2013-10-18 2013-10-16 1.922 306,669,071 -999 8.84% 589,540,480
2013-10-17 2013-10-15 1.937 306,670,070 -18,976 8.85% 594,148,200
2013-10-16 2013-10-11 1.937 306,689,046 +48,939 8.85% 594,184,965
2013-10-15 2013-10-10 1.862 306,640,107 -999 8.84% 571,063,399
2013-10-11 2013-10-09 1.877 306,641,106 +1,997 8.84% 575,670,625
2013-10-10 2013-10-08 1.877 306,639,109 +46,942 8.84% 575,666,876
2013-10-09 2013-10-07 1.877 306,592,167 +44,944 8.84% 575,578,750
2013-10-08 2013-10-04 1.862 306,547,223 +21,972 8.84% 570,890,419
2013-10-04 2013-10-02 1.862 306,525,251 +333 8.84% 570,849,500
2013-09-30 2013-09-26 1.847 306,524,918 +75,905 8.84% 566,245,260
2013-09-27 2013-09-25 1.877 306,449,013 +21,973 8.84% 575,310,000
2013-09-18 2013-09-16 1.877 306,427,040 -10,937 8.84% 575,268,750
2013-09-16 2013-09-12 1.877 306,437,977 -372,584 8.84% 575,289,282
2013-09-10 2013-09-06 1.892 306,810,561 -7,990 8.85% 580,596,660
2013-09-09 2013-09-05 1.892 306,818,551 +90,886 8.85% 580,611,780
2013-09-06 2013-09-04 1.907 306,727,665 +177,778 8.85% 585,046,456
2013-09-05 2013-09-03 1.922 306,549,887 +122,847 8.84% 589,311,361
2013-09-03 2013-08-30 1.832 306,427,040 -12,984 8.84% 561,462,300
2013-09-02 2013-08-29 1.877 306,440,024 +11,985 8.84% 575,293,125
2013-08-30 2013-08-28 1.787 306,428,039 -23,660 8.84% 547,657,635
2013-08-28 2013-08-26 1.877 306,451,699 -31,960 8.84% 575,315,043
2013-08-27 2013-08-23 1.892 306,483,659 -85,893 8.84% 579,978,043
2013-08-26 2013-08-22 1.892 306,569,552 +75,905 8.84% 580,140,584
2013-08-23 2013-08-21 1.877 306,493,647 +52,934 8.84% 575,393,794
2013-08-22 2013-08-20 1.892 306,440,713 -264,979 8.84% 579,896,774
2013-08-20 2013-08-16 1.937 306,705,692 -6,991 8.85% 594,217,215
2013-08-19 2013-08-15 1.952 306,712,683 +6,991 8.85% 598,837,199
2013-08-16 2013-08-13 1.952 306,705,692 +106,924 8.85% 598,823,550
2013-08-15 2013-08-12 1.907 306,598,768 -347,378 8.84% 584,800,600
2013-08-12 2013-08-08 1.862 306,946,146 -32,959 8.85% 571,633,343
2013-08-09 2013-08-07 1.892 306,979,105 +32,959 8.85% 580,915,606
2013-08-07 2013-08-05 1.952 306,946,146 -18,976 8.85% 599,293,021
2013-08-06 2013-08-02 2.013 306,965,122 -223,388 8.85% 617,770,996
2013-08-02 2013-07-31 1.937 307,188,510 +33,958 8.86% 595,152,635
2013-07-31 2013-07-29 1.907 307,154,552 +4,993 8.86% 585,860,692
2013-07-30 2013-07-26 1.952 307,149,559 +4,994 8.86% 599,690,172
2013-07-29 2013-07-25 1.952 307,144,565 -3 8.86% 599,680,422
2013-07-26 2013-07-24 1.952 307,144,568 +15,980 8.86% 599,680,428
2013-07-25 2013-07-23 1.952 307,128,588 +5,992 8.86% 599,649,228
2013-07-23 2013-07-19 1.937 307,122,596 -332,917 8.86% 595,024,932
2013-07-22 2013-07-18 1.982 307,455,513 +34,956 8.87% 609,522,721
2013-07-19 2013-07-17 1.982 307,420,557 +11,985 8.87% 609,453,422
2013-07-17 2013-07-15 2.028 307,408,572 +40,949 8.87% 623,280,336
2013-07-16 2013-07-12 2.028 307,367,623 +13,983 8.87% 623,197,310
2013-07-15 2013-07-11 2.043 307,353,640 +220,724 8.86% 627,785,026
2013-07-12 2013-07-10 1.952 307,132,916 +70,911 8.86% 599,657,678
2013-07-11 2013-07-09 2.013 307,062,005 -91,885 8.86% 617,965,974
2013-07-10 2013-07-08 2.088 307,153,890 +121,848 8.86% 641,216,226
2013-07-09 2013-07-05 2.073 307,032,042 +60,924 8.86% 636,350,619
2013-07-08 2013-07-04 2.013 306,971,118 +55,930 8.85% 617,783,063
2013-07-05 2013-07-03 1.967 306,915,188 -116,851 8.85% 603,842,059
2013-07-04 2013-07-02 1.982 307,032,039 -86,891 8.86% 608,683,195
2013-07-03 2013-06-28 1.847 307,118,930 +28,964 8.86% 567,342,582
2013-07-02 2013-06-27 1.802 307,089,966 -34,957 8.86% 553,452,758
2013-06-27 2013-06-25 1.652 307,124,923 -103,870 8.86% 507,389,446
2013-06-26 2013-06-24 1.682 307,228,793 +241,032 8.86% 516,789,428
2013-06-25 2013-06-21 1.847 306,987,761 -34,956 8.85% 567,100,273
2013-06-24 2013-06-20 1.877 307,022,717 +324,594 8.86% 576,387,040
2013-06-21 2013-06-19 1.937 306,698,123 -42,003 8.85% 594,202,551
2013-06-20 2013-06-18 1.907 306,740,126 -20,973 8.85% 585,070,224
2013-06-19 2013-06-17 1.847 306,761,099 -5,381 8.85% 566,681,559
2013-06-18 2013-06-14 1.817 306,766,480 +5,381 8.85% 557,477,003
2013-06-14 2013-06-11 1.832 306,761,099 -45,943 8.85% 562,074,392
2013-06-13 2013-06-10 1.862 306,807,042 -21,973 8.85% 571,374,287
2013-06-11 2013-06-07 1.892 306,829,015 -8,988 8.85% 580,631,582
2013-06-10 2013-06-06 1.817 306,838,003 +19,975 8.85% 557,606,980
2013-06-07 2013-06-05 1.847 306,818,028 -42,947 8.85% 566,786,724
2013-06-06 2013-06-04 1.847 306,860,975 -41,947 8.85% 566,866,060
2013-06-05 2013-06-03 1.892 306,902,922 +191,427 8.85% 580,771,441
2013-06-04 2013-05-31 1.982 306,711,495 +55,930 8.85% 608,047,724
2013-06-03 2013-05-30 1.967 306,655,565 -36,144 8.84% 603,331,262
2013-05-31 2013-05-29 1.937 306,691,709 -5,993 8.85% 594,190,124
2013-05-30 2013-05-28 1.967 306,697,702 +31,960 8.85% 603,414,165
2013-05-24 2013-05-22 1.952 306,665,742 -284,311 8.84% 598,745,550
2013-05-23 2013-05-21 1.967 306,950,053 -51,935 8.85% 603,910,654
2013-05-22 2013-05-20 1.937 307,001,988 +92,884 8.85% 594,791,264
2013-05-21 2013-05-16 1.877 306,909,104 +27,965 8.85% 576,173,749
2013-05-16 2013-05-14 1.817 306,881,139 +242,363 8.85% 557,685,369
2013-05-14 2013-05-10 2.024 306,638,776 +13,175,885 8.84% 620,760,890
2013-05-10 2013-05-08 2.071 293,462,891 -25,807 8.84% 607,903,561
2013-05-09 2013-05-07 1.977 293,488,698 -40,145 8.84% 580,322,609
2013-05-08 2013-05-06 1.977 293,528,843 +195,946 8.85% 580,401,989
2013-05-07 2013-05-03 1.930 293,332,897 +21,028 8.84% 566,204,670
2013-05-06 2013-05-02 1.930 293,311,869 -149,110 8.84% 566,164,081
2013-05-03 2013-04-30 1.899 293,460,979 +149,110 8.84% 557,241,300
2013-05-02 2013-04-29 1.867 293,311,869 -26,763 8.84% 547,752,241
2013-04-30 2013-04-26 1.852 293,338,632 +78,379 8.84% 543,198,840
2013-04-29 2013-04-25 1.852 293,260,253 -61,174 8.84% 543,053,699
2013-04-26 2013-04-24 1.899 293,321,427 +61,174 8.84% 556,976,310
2013-04-23 2013-04-19 1.962 293,260,253 +38,233 8.84% 575,268,749
2013-04-19 2013-04-17 1.789 293,222,020 -19,117 8.84% 524,576,700
2013-04-18 2013-04-16 1.867 293,241,137 +19,117 8.84% 547,620,151
2013-04-15 2013-04-11 1.836 293,222,020 -13,382 8.84% 538,381,350
2013-04-12 2013-04-10 1.852 293,235,402 -39,189 8.84% 543,007,681
2013-04-11 2013-04-09 1.820 293,274,591 +38,234 8.84% 533,875,500
2013-04-10 2013-04-08 1.726 293,236,357 +14,337 8.84% 506,195,249
2013-03-26 2013-03-22 1.820 293,222,020 -53,527 8.84% 533,779,800
2013-03-25 2013-03-21 1.820 293,275,547 -43,012 8.84% 533,877,240
2013-03-22 2013-03-20 1.836 293,318,559 +94,627 8.84% 538,558,604
2013-03-21 2013-03-19 1.648 293,223,932 +1,912 8.84% 483,165,901
2013-03-20 2013-03-18 1.585 293,222,020 -16,249 8.84% 464,756,550
2013-03-19 2013-03-15 1.632 293,238,269 +16,249 8.84% 478,587,720
2013-03-14 2013-03-12 1.773 293,222,020 -29,631 8.84% 519,975,150
2013-03-12 2013-03-08 1.789 293,251,651 +23,896 8.84% 524,629,710
2013-03-11 2013-03-07 1.852 293,227,755 -100,363 8.84% 542,993,520
2013-03-08 2013-03-06 1.820 293,328,118 +88,893 8.84% 533,972,940
2013-03-07 2013-03-05 1.711 293,239,225 +17,205 8.84% 501,598,380
2013-03-06 2013-03-04 1.695 293,222,020 -10,514 8.84% 496,967,400
2013-03-05 2013-03-01 1.867 293,232,534 -58,306 8.84% 547,604,085
2013-03-04 2013-02-28 1.915 293,290,840 +50,659 8.84% 561,520,860
2013-03-01 2013-02-27 1.805 293,240,181 +2,868 8.84% 529,211,025
2013-02-27 2013-02-25 1.820 293,237,313 -64,041 8.84% 533,807,639
2013-02-26 2013-02-22 1.867 293,301,354 +64,041 8.84% 547,732,604
2013-02-21 2013-02-19 1.930 293,237,313 -21,029 8.84% 566,020,169
2013-02-20 2013-02-18 2.024 293,258,342 -106,098 8.84% 593,673,481
2013-02-19 2013-02-15 2.071 293,364,440 +106,098 8.84% 607,699,621
2013-02-18 2013-02-14 1.962 293,258,342 -146,243 8.84% 575,265,001
2013-02-07 2013-02-05 2.087 293,404,585 +36,322 8.84% 612,387,196
2013-01-31 2013-01-29 2.181 293,368,263 -19,117 8.84% 639,934,455
2013-01-30 2013-01-28 2.166 293,387,380 -37,277 8.84% 635,372,011
2013-01-29 2013-01-25 2.071 293,424,657 +36,322 8.84% 607,824,359
2013-01-28 2013-01-24 2.087 293,388,335 +20,072 8.84% 612,353,279
2013-01-24 2013-01-22 2.213 293,368,263 -38,233 8.84% 649,142,145
2013-01-23 2013-01-21 2.244 293,406,496 -102,275 8.84% 658,435,634
2013-01-22 2013-01-18 2.213 293,508,771 +140,508 8.85% 649,453,050
2013-01-18 2013-01-16 2.150 293,368,263 +7,647 8.84% 630,726,765
2013-01-17 2013-01-15 2.087 293,360,616 -124,259 8.84% 612,295,425
2013-01-16 2013-01-14 2.087 293,484,875 +124,259 8.84% 612,554,775
2013-01-14 2013-01-10 2.087 293,360,616 -127,126 8.84% 612,295,425
2013-01-11 2013-01-09 2.166 293,487,742 +76,466 8.84% 635,589,359
2013-01-10 2013-01-08 2.119 293,411,276 -24,851 8.84% 621,610,201
2013-01-09 2013-01-07 2.197 293,436,127 +75,511 8.84% 644,687,399
2013-01-08 2013-01-04 2.166 293,360,616 +138,596 8.84% 635,314,050
2013-01-07 2013-01-03 2.150 293,222,020 -261,899 8.84% 630,412,350
2013-01-04 2013-01-02 2.150 293,483,919 -128,082 8.84% 630,975,420
2013-01-03 2012-12-31 2.009 293,612,001 +351,748 8.85% 589,781,759
2013-01-02 2012-12-27 1.852 293,260,253 -27,720 8.84% 543,053,699
2012-12-28 2012-12-24 1.773 293,287,973 -100,362 8.84% 520,092,106
2012-12-21 2012-12-19 1.679 293,388,335 +5,735 8.84% 492,645,119
2012-12-20 2012-12-18 1.632 293,382,600 -28,676 8.84% 478,823,279
2012-12-19 2012-12-17 1.679 293,411,276 +74,556 8.84% 492,683,641
2012-12-13 2012-12-11 1.679 293,336,720 -98,996 8.84% 492,558,450
2012-12-12 2012-12-10 1.820 293,435,716 -33,455 8.84% 534,168,811
2012-12-11 2012-12-07 1.726 293,469,171 +31,543 8.84% 506,597,141
2012-12-10 2012-12-06 1.601 293,437,628 -29,631 8.84% 469,703,222
2012-12-07 2012-12-05 1.507 293,467,259 +71,688 8.84% 442,118,261
2012-12-06 2012-12-04 1.459 293,395,571 +7,647 8.84% 428,197,440
2012-12-04 2012-11-30 1.522 293,387,924 -21,985 8.84% 446,602,894
2012-11-30 2012-11-28 1.475 293,409,909 +21,985 8.84% 432,822,864
2012-11-29 2012-11-27 1.412 293,387,924 -16,250 8.84% 414,373,819
2012-11-28 2012-11-26 1.397 293,404,174 -1,911 8.84% 409,792,361
2012-11-27 2012-11-23 1.397 293,406,085 +68,820 8.84% 409,795,030
2012-11-26 2012-11-22 1.334 293,337,265 +545 8.84% 391,285,477
2012-11-23 2012-11-21 1.318 293,336,720 -10,514 8.84% 386,681,400
2012-11-21 2012-11-19 1.318 293,347,234 -27,720 8.84% 386,695,259
2012-11-19 2012-11-15 1.334 293,374,954 -15,293 8.84% 391,335,750
2012-11-16 2012-11-14 1.365 293,390,247 +53,527 8.84% 400,564,530
2012-11-15 2012-11-13 1.303 293,336,720 -25,808 8.84% 382,078,050
2012-11-12 2012-11-08 1.334 293,362,528 +114,701 8.84% 391,319,175
2012-11-05 2012-11-01 1.255 293,247,827 +25,807 8.84% 368,156,399
2012-10-29 2012-10-25 1.255 293,222,020 -85,069 8.84% 368,124,000
2012-10-26 2012-10-24 1.287 293,307,089 +56,394 8.84% 377,436,570
2012-10-22 2012-10-18 1.240 293,250,695 -65,953 8.84% 363,558,000
2012-10-19 2012-10-17 1.208 293,316,648 -22,940 8.84% 354,433,695
2012-10-18 2012-10-16 1.208 293,339,588 +21,984 8.84% 354,461,415
2012-10-17 2012-10-15 1.177 293,317,604 -21,984 8.84% 345,228,751
2012-10-04 2012-09-28 1.177 293,339,588 +30,587 8.84% 345,254,625
2012-09-03 2012-08-30 1.193 293,309,001 +31,543 8.84% 349,821,540
2012-08-31 2012-08-29 1.224 293,277,458 +575,413 8.84% 358,988,759
2012-08-30 2012-08-28 1.240 292,702,045 +669,086 8.82% 362,877,810
2012-08-29 2012-08-27 1.224 292,032,959 +545,783 8.80% 357,465,420
2012-08-28 2012-08-24 1.224 291,487,176 +1,771,165 8.78% 356,797,350
2012-08-27 2012-08-23 1.240 289,716,011 +1,721,462 8.73% 359,175,870
2012-08-24 2012-08-22 1.208 287,994,549 +1,145,092 8.68% 348,002,655
2012-08-21 2012-08-17 1.130 286,849,457 -3,823 8.64% 324,111,240
2012-08-17 2012-08-15 1.240 286,853,280 -14,338 8.64% 355,626,795
2012-08-13 2012-08-09 1.271 286,867,618 +18,161 8.65% 364,648,230
2012-07-11 2012-07-09 1.365 286,849,457 -21,028 8.64% 391,634,415
2012-07-10 2012-07-06 1.397 286,870,485 +21,028 8.65% 400,666,875
2012-07-05 2012-07-03 1.334 286,849,457 -4,779 8.64% 382,631,325
2012-06-29 2012-06-27 1.303 286,854,236 -9,558 8.64% 373,634,460
2012-06-26 2012-06-22 1.287 286,863,794 +14,337 8.65% 369,145,140
2012-05-29 2012-05-25 1.255 286,849,457 -8,602 8.64% 360,123,600
2012-05-25 2012-05-23 1.271 286,858,059 -10,514 8.65% 364,636,080
2012-05-22 2012-05-18 1.255 286,868,573 +19,116 8.65% 360,147,599
2012-05-15 2012-05-11 1.447 286,849,457 +13,038,612 8.64% 414,999,578
2012-05-11 2012-05-09 1.447 273,810,845 -10,949 8.64% 396,135,960
2012-05-02 2012-04-27 1.463 273,821,794 +7,299 8.65% 400,653,525
2012-04-26 2012-04-24 1.447 273,814,495 +3,650 8.64% 396,141,241
2012-03-30 2012-03-28 1.397 273,810,845 -923,338 8.64% 382,631,325
2012-03-28 2012-03-26 1.447 274,734,183 +14,598 8.67% 397,471,800
2012-03-20 2012-03-16 1.578 274,719,585 -34,671 8.67% 433,582,560
2012-03-19 2012-03-15 1.529 274,754,256 +34,671 8.67% 420,086,115
2012-03-16 2012-03-14 1.545 274,719,585 +301,089 8.67% 424,549,590
2012-03-15 2012-03-13 1.628 274,418,496 +303,825 8.66% 446,641,964
2012-03-14 2012-03-12 1.545 274,114,671 -48,356 8.65% 423,614,760
2012-03-13 2012-03-09 1.545 274,163,027 +349,445 8.66% 423,689,489
2012-03-12 2012-03-08 1.496 273,813,582 -58,393 8.64% 409,644,690
2012-03-09 2012-03-07 1.463 273,871,975 +58,393 8.65% 400,726,950
2012-03-05 2012-03-01 1.480 273,813,582 -913 8.64% 405,143,100
2012-03-01 2012-02-28 1.611 273,814,495 +913 8.64% 441,157,291
2012-02-28 2012-02-24 1.693 273,813,582 -5,475 8.64% 463,663,770
2012-02-24 2012-02-22 1.644 273,819,057 -43,794 8.65% 450,168,001
2012-02-23 2012-02-21 1.545 273,862,851 +32,846 8.65% 423,225,600
2012-02-22 2012-02-20 1.447 273,830,005 +14,598 8.65% 396,163,680
2012-02-21 2012-02-17 1.414 273,815,407 -77,553 8.64% 387,139,320
2012-02-17 2012-02-15 1.430 273,892,960 +18,248 8.65% 391,751,865
2012-02-16 2012-02-14 1.348 273,874,712 +61,130 8.65% 369,212,790
2012-02-14 2012-02-10 1.414 273,813,582 -49,269 8.64% 387,136,740
2012-02-13 2012-02-09 1.447 273,862,851 +26,459 8.65% 396,211,200
2012-02-10 2012-02-08 1.381 273,836,392 +22,810 8.65% 378,165,060
2012-02-06 2012-02-02 1.332 273,813,582 -1,825 8.64% 364,628,790
2012-02-03 2012-02-01 1.315 273,815,407 -18,248 8.64% 360,129,600
2012-02-02 2012-01-31 1.332 273,833,655 -68,429 8.65% 364,655,520
2012-02-01 2012-01-30 1.315 273,902,084 +58,393 8.65% 360,243,600
2012-01-31 2012-01-27 1.332 273,843,691 -1,825 8.65% 364,668,885
2012-01-30 2012-01-26 1.348 273,845,516 -44,707 8.65% 369,173,430
2012-01-27 2012-01-20 1.315 273,890,223 +13,686 8.65% 360,228,000
2012-01-20 2012-01-18 1.282 273,876,537 +9,124 8.65% 351,204,750
2012-01-06 2012-01-04 1.102 273,867,413 -27,372 8.65% 301,665,825
2012-01-05 2012-01-03 1.134 273,894,785 +28,284 8.65% 310,701,825
2011-12-29 2011-12-23 1.118 273,866,501 +1,825 8.65% 306,167,280
2011-12-28 2011-12-22 1.102 273,864,676 -2,737 8.65% 301,662,810
2011-12-23 2011-12-21 1.118 273,867,413 -18,248 8.65% 306,168,300
2011-12-22 2011-12-20 1.102 273,885,661 -10,949 8.65% 301,685,925
2011-12-21 2011-12-19 1.102 273,896,610 -11,861 8.65% 301,697,985
2011-12-12 2011-12-08 1.184 273,908,471 +8,212 8.65% 324,226,800
2011-12-08 2011-12-06 1.167 273,900,259 -33,759 8.65% 319,714,065
2011-12-06 2011-12-02 1.233 273,934,018 +27,372 8.65% 337,767,750
2011-12-05 2011-12-01 1.233 273,906,646 +6,387 8.65% 337,734,000
2011-11-29 2011-11-25 1.151 273,900,259 -7,299 8.65% 315,211,050
2011-11-28 2011-11-24 1.184 273,907,558 +7,299 8.65% 324,225,720
2011-11-25 2011-11-23 1.200 273,900,259 +41,057 8.65% 328,720,095
2011-11-24 2011-11-22 1.249 273,859,202 -149,632 8.65% 342,177,840
2011-11-23 2011-11-21 1.217 274,008,834 -256,381 8.65% 333,355,201
2011-11-22 2011-11-18 1.200 274,265,215 -11,861 8.66% 329,158,095
2011-11-21 2011-11-17 1.233 274,277,076 +11,861 8.66% 338,190,750
2011-11-14 2011-11-10 1.249 274,265,215 +5,474 8.66% 342,685,140
2011-11-10 2011-11-08 1.315 274,259,741 -43,794 8.66% 360,714,000
2011-11-09 2011-11-07 1.348 274,303,535 -21,898 8.66% 369,790,889
2011-11-08 2011-11-04 1.365 274,325,433 +28,284 8.66% 374,330,415
2011-11-07 2011-11-03 1.332 274,297,149 +10,949 8.66% 365,272,740
2011-11-04 2011-11-02 1.381 274,286,200 +31,021 8.66% 378,786,240
2011-11-03 2011-11-01 1.315 274,255,179 +29,197 8.66% 360,708,000
2011-11-02 2011-10-31 1.348 274,225,982 -41,058 8.66% 369,686,340
2011-11-01 2011-10-28 1.381 274,267,040 -19,160 8.66% 378,759,780
2011-10-31 2011-10-27 1.414 274,286,200 +45,619 8.66% 387,804,960
2011-10-28 2011-10-26 1.266 274,240,581 -79,377 8.66% 347,162,971
2011-10-27 2011-10-25 1.282 274,319,958 +273,714,131 8.66% 351,773,369
2011-10-26 2011-10-24 1.217 605,827 -90,326 0.02% 737,040
2011-10-25 2011-10-21 1.167 696,153 +21,897 0.02% 812,595
2011-10-24 2011-10-20 1.102 674,256 -3,649 0.02% 742,695
2011-10-19 2011-10-17 1.200 677,905 +78,465 0.02% 813,584
2011-10-18 2011-10-14 1.102 599,440 -52,006 0.02% 660,285
2011-10-17 2011-10-13 1.200 651,446 +4,562 0.02% 781,830
2011-10-10 2011-10-06 1.036 646,884 +122,260 0.02% 670,005
2011-10-07 2011-10-04 0.986 524,624 +15,511 0.02% 517,500
2011-10-04 2011-09-30 1.019 509,113 -72,079 0.02% 518,940
2011-10-03 2011-09-28 1.102 581,192 +72,079 0.02% 640,185
2011-09-28 2011-09-26 1.069 509,113 -913 0.02% 544,050
2011-09-27 2011-09-23 1.151 510,026 +913 0.02% 586,950
2011-09-26 2011-09-22 1.167 509,113 -3,650 0.02% 594,270
2011-09-23 2011-09-21 1.266 512,763 +417,874 0.02% 649,110
2011-09-15 2011-09-12 1.233 94,889 -40,145 0.00% 117,001
2011-09-09 2011-09-07 1.266 135,034 -10,948 0.00% 170,940
2011-09-07 2011-09-05 1.266 145,982 -913 0.00% 184,800
2011-09-01 2011-08-30 1.332 146,895 +8,212 0.00% 195,615
2011-08-31 2011-08-29 1.348 138,683 +43,794 0.00% 186,960
2011-08-26 2011-08-24 1.365 94,889 -65,692 0.00% 129,481
2011-08-25 2011-08-23 1.430 160,581 +65,692 0.01% 229,681
2011-08-24 2011-08-22 1.414 94,889 -21,897 0.00% 134,161
2011-08-18 2011-08-16 1.578 116,786 +19,160 0.00% 184,320
2011-08-16 2011-08-12 1.545 97,626 +2,737 0.00% 150,870
2011-08-15 2011-08-11 1.529 94,889 -7,299 0.00% 145,081
2011-08-12 2011-08-10 1.611 102,188 +913 0.00% 164,641
2011-08-11 2011-08-09 1.595 101,275 +6,386 0.00% 161,505
2011-08-05 2011-08-03 1.907 94,889 -60,217 0.00% 180,961
2011-08-01 2011-07-28 1.973 155,106 +36,495 0.00% 306,000
2011-07-28 2011-07-26 1.956 118,611 +23,722 0.00% 232,051
2011-07-27 2011-07-25 1.956 94,889 -47,444 0.00% 185,641
2011-07-26 2011-07-22 1.973 142,333 +47,444 0.00% 280,800
2011-07-22 2011-07-20 1.956 94,889 -912 0.00% 185,641
2011-07-21 2011-07-19 1.973 95,801 +912 0.00% 189,000
2011-07-20 2011-07-18 1.956 94,889 -72,808 0.00% 185,641
2011-07-18 2011-07-14 2.055 167,697 -20,073 0.01% 344,625
2011-07-15 2011-07-13 2.071 187,770 -31,203 0.01% 388,962
2011-07-08 2011-07-06 2.104 218,973 -14,599 0.01% 460,799
2011-07-07 2011-07-05 2.104 233,572 -912 0.01% 491,521
2011-07-06 2011-07-04 2.055 234,484 +26,459 0.01% 481,875
2011-07-05 2011-06-30 2.006 208,025 +9,124 0.01% 417,240
2011-06-30 2011-06-28 1.956 198,901 -9,124 0.01% 389,130
2011-06-29 2011-06-27 1.973 208,025 -10,036 0.01% 410,400
2011-06-24 2011-06-22 1.874 218,061 +19,160 0.01% 408,690
2011-06-20 2011-06-16 1.907 198,901 -8,211 0.01% 379,320
2011-06-16 2011-06-14 1.924 207,112 +7,299 0.01% 398,384
2011-06-14 2011-06-10 2.006 199,813 +912 0.01% 400,769
2011-06-10 2011-06-08 2.022 198,901 -17,335 0.01% 402,210
2011-05-30 2011-05-26 1.973 216,236 +17,335 0.01% 426,599
2011-05-27 2011-05-25 1.973 198,901 -109,487 0.01% 392,400
2011-05-25 2011-05-23 1.989 308,388 -28,284 0.01% 613,471
2011-05-24 2011-05-20 2.022 336,672 -27,371 0.01% 680,806
2011-05-23 2011-05-19 2.055 364,043 -12,774 0.01% 748,124
2011-05-20 2011-05-18 2.039 376,817 -74,816 0.01% 768,180
2011-05-19 2011-05-17 2.022 451,633 -7,299 0.02% 913,275
2011-05-18 2011-05-16 2.039 458,932 -26,459 0.02% 935,580
2011-05-16 2011-05-12 2.071 485,391 +20,072 0.02% 1,005,479
2011-05-13 2011-05-11 2.055 465,319 +16,423 0.02% 956,251
2011-05-12 2011-05-09 2.071 448,896 +2,738 0.02% 929,881
2011-05-11 2011-05-06 2.022 446,158 +912 0.02% 902,204
2011-05-09 2011-05-05 2.055 445,246 -126,822 0.02% 915,000
2011-05-06 2011-05-04 2.039 572,068 +1,825 0.02% 1,166,219
2011-05-04 2011-04-29 2.205 570,243 +17,545 0.02% 1,257,439
2011-04-29 2011-04-27 2.188 552,698 +422,704 0.02% 1,209,376
2011-04-28 2011-04-26 2.205 129,994 +8,843 0.00% 286,649
2011-04-26 2011-04-20 2.256 121,151 -15,034 0.00% 273,314
2011-04-21 2011-04-19 2.256 136,185 +12,381 0.00% 307,231
2011-04-19 2011-04-15 2.307 123,804 -12,381 0.00% 285,599
2011-04-18 2011-04-14 2.290 136,185 -77,819 0.00% 311,851
2011-04-15 2011-04-13 2.290 214,004 +63,670 0.01% 490,049
2011-04-14 2011-04-12 2.239 150,334 -3,537 0.01% 336,601
2011-04-13 2011-04-11 2.307 153,871 -77,820 0.01% 354,960
2011-04-12 2011-04-08 2.324 231,691 +95,506 0.01% 538,410
2011-04-07 2011-04-04 2.222 136,185 -7,959 0.00% 302,611
2011-04-06 2011-04-01 2.222 144,144 -143,259 0.01% 320,296
2011-04-04 2011-03-31 2.188 287,403 -13,264 0.01% 628,876
2011-04-01 2011-03-30 2.154 300,667 +153,871 0.01% 647,699
2011-03-30 2011-03-28 2.103 146,796 +10,611 0.01% 308,759
2011-03-28 2011-03-24 2.069 136,185 +35,373 0.00% 281,821
2011-03-24 2011-03-22 2.154 100,812 -30,067 0.00% 217,170
2011-03-23 2011-03-21 2.171 130,879 -45,100 0.00% 284,160
2011-03-22 2011-03-18 2.171 175,979 +85,779 0.01% 382,080
2011-03-21 2011-03-17 2.052 90,200 +4,421 0.00% 185,130
2011-03-16 2011-03-14 2.086 85,779 -28,298 0.00% 178,966
2011-03-15 2011-03-11 2.069 114,077 +28,298 0.00% 236,070
2011-03-09 2011-03-07 2.086 85,779 -24,761 0.00% 178,966
2011-03-07 2011-03-03 2.052 110,540 +24,761 0.00% 226,876
2011-03-04 2011-03-02 2.019 85,779 -114,961 0.00% 173,146
2011-03-02 2011-02-28 2.002 200,740 -14,149 0.01% 401,791
2011-03-01 2011-02-25 1.951 214,889 +93,738 0.01% 419,175
2011-02-28 2011-02-24 1.900 121,151 +35,372 0.00% 230,159
2011-02-23 2011-02-21 2.019 85,779 -8,843 0.00% 173,146
2011-02-22 2011-02-18 2.052 94,622 +8,843 0.00% 194,205
2011-02-15 2011-02-11 2.120 85,779 -3,537 0.00% 181,876
2011-02-14 2011-02-10 2.120 89,316 +32,720 0.00% 189,375
2011-02-10 2011-02-08 2.205 56,596 -3,537 0.00% 124,800
2011-02-09 2011-02-07 2.256 60,133 -86,663 0.00% 135,659
2011-02-08 2011-02-02 2.307 146,796 +78,704 0.01% 338,639
2011-02-07 2011-01-31 2.307 68,092 +5,306 0.00% 157,079
2011-02-01 2011-01-28 2.256 62,786 +884 0.00% 141,644
2011-01-31 2011-01-27 2.290 61,902 +5,306 0.00% 141,750
2011-01-26 2011-01-24 2.273 56,596 -77,820 0.00% 128,639
2011-01-25 2011-01-21 2.290 134,416 +77,820 0.00% 307,800
2011-01-19 2011-01-17 2.324 56,596 -25,645 0.00% 131,519
2011-01-17 2011-01-13 2.307 82,241 +25,645 0.00% 189,719
2011-01-14 2011-01-12 2.375 56,596 -85,779 0.00% 134,399
2011-01-13 2011-01-11 2.392 142,375 +85,779 0.00% 340,515
2011-01-11 2011-01-07 2.443 56,596 -46,869 0.00% 138,239
2011-01-10 2011-01-06 2.443 103,465 +31,835 0.00% 252,720
2011-01-07 2011-01-05 2.341 71,630 -36,257 0.00% 167,671
2011-01-06 2011-01-04 2.324 107,887 -8,843 0.00% 250,711
2011-01-04 2010-12-31 2.256 116,730 +45,100 0.00% 263,341
2011-01-03 2010-12-29 2.273 71,630 -18,573 0.00% 162,811
2010-12-30 2010-12-28 2.290 90,203 -11,496 0.00% 206,556
2010-12-29 2010-12-24 2.324 101,699 +30,954 0.00% 236,331
2010-12-20 2010-12-16 2.188 70,745 -53,059 0.00% 154,799
2010-12-17 2010-12-15 2.222 123,804 +30,951 0.00% 275,099
2010-12-16 2010-12-14 2.222 92,853 +22,108 0.00% 206,325
2010-12-13 2010-12-09 2.324 70,745 -53,944 0.00% 164,399
2010-12-09 2010-12-07 2.324 124,689 +12,381 0.00% 289,756
2010-12-08 2010-12-06 2.239 112,308 +27,414 0.00% 251,460
2010-12-07 2010-12-03 2.273 84,894 -46,869 0.00% 192,959
2010-12-03 2010-12-01 2.239 131,763 -46,869 0.00% 295,020
2010-11-30 2010-11-26 2.205 178,632 -7,959 0.01% 393,900
2010-11-29 2010-11-25 2.205 186,591 +52,175 0.01% 411,451
2010-11-26 2010-11-24 2.171 134,416 +47,753 0.00% 291,840
2010-11-24 2010-11-22 2.239 86,663 -601,335 0.00% 194,040
2010-11-23 2010-11-19 2.290 687,998 +576,574 0.02% 1,575,450
2010-11-19 2010-11-17 2.188 111,424 -7,844 0.00% 243,810
2010-11-18 2010-11-16 2.222 119,268 -148,565 0.00% 265,020
2010-11-17 2010-11-15 2.307 267,833 +175,095 0.01% 617,855
2010-11-16 2010-11-12 2.341 92,738 -160,946 0.00% 217,080
2010-11-15 2010-11-11 2.443 253,684 -24,761 0.01% 619,640
2010-11-12 2010-11-10 2.476 278,445 +120,329 0.01% 689,566
2010-11-11 2010-11-09 2.527 158,116 -119,382 0.01% 399,619
2010-11-10 2010-11-08 2.443 277,498 +108,594 0.01% 677,807
2010-11-09 2010-11-05 2.222 168,904 -38,910 0.01% 375,314
2010-11-08 2010-11-04 2.222 207,814 -205,162 0.01% 461,774
2010-11-05 2010-11-03 2.256 412,976 +310,395 0.01% 931,666
2010-11-03 2010-11-01 2.103 102,581 +8,843 0.00% 215,761
2010-10-26 2010-10-22 2.188 93,738 -266,179 0.00% 205,111
2010-10-25 2010-10-21 2.222 359,917 +131,763 0.01% 799,756
2010-10-22 2010-10-20 2.222 228,154 +134,416 0.01% 506,971
2010-10-18 2010-10-14 2.324 93,738 -219,310 0.00% 217,831
2010-10-15 2010-10-13 2.358 313,048 +47,753 0.01% 738,090
2010-10-11 2010-10-07 2.171 265,295 +87,547 0.01% 576,000
2010-10-08 2010-10-06 2.171 177,748 +3,538 0.01% 385,921
2010-10-06 2010-10-04 2.154 174,210 +11,496 0.01% 375,284
2010-10-05 2010-09-30 2.188 162,714 +44,216 0.01% 356,040
2010-10-04 2010-09-29 2.205 118,498 -166,252 0.00% 261,299
2010-09-30 2010-09-28 2.256 284,750 +191,012 0.01% 642,391
2010-09-28 2010-09-24 2.256 93,738 -144,187 0.00% 211,471
2010-09-27 2010-09-22 2.290 237,925 -437,794 0.01% 544,826
2010-09-24 2010-09-21 2.324 675,719 +155,639 0.02% 1,570,256
2010-09-22 2010-09-20 2.307 520,080 -10,598 0.02% 1,199,756
2010-09-21 2010-09-17 2.290 530,678 +393,019 0.02% 1,215,202
2010-09-17 2010-09-15 2.256 137,659 -295,656 0.00% 310,556
2010-09-16 2010-09-14 2.273 433,315 -163,864 0.02% 984,900
2010-09-15 2010-09-13 2.290 597,179 +272,370 0.02% 1,367,483
2010-09-13 2010-09-09 2.239 324,809 +169,788 0.01% 727,253
2010-09-10 2010-09-08 2.222 155,021 -56,401 0.01% 344,465
2010-09-09 2010-09-07 2.256 211,422 -21,224 0.01% 476,964
2010-09-08 2010-09-06 2.222 232,646 +20,852 0.01% 516,953
2010-09-07 2010-09-03 2.171 211,794 +91,527 0.01% 459,841
2010-09-06 2010-09-02 2.052 120,267 +17,686 0.00% 246,840
2010-09-03 2010-09-01 2.035 102,581 -99,220 0.00% 208,801
2010-09-02 2010-08-31 2.035 201,801 -182,169 0.01% 410,760
2010-09-01 2010-08-30 2.052 383,970 +290,232 0.01% 788,073
2010-08-30 2010-08-26 2.120 93,738 -394,626 0.00% 198,751
2010-08-27 2010-08-25 2.154 488,364 -377,602 0.02% 1,052,037
2010-08-26 2010-08-24 2.205 865,966 +676,722 0.03% 1,909,536
2010-08-25 2010-08-23 2.205 189,244 -158,292 0.01% 417,301
2010-08-24 2010-08-20 2.256 347,536 +253,798 0.01% 784,035
2010-08-23 2010-08-19 2.256 93,738 -1,473 0.00% 211,471
2010-08-20 2010-08-18 2.324 95,211 +1,473 0.00% 221,254
2010-08-19 2010-08-17 2.358 93,738 -112,219 0.00% 221,011
2010-08-17 2010-08-13 2.392 205,957 -84,895 0.01% 492,583
2010-08-16 2010-08-12 2.392 290,852 +197,114 0.01% 695,625
2010-08-12 2010-08-10 2.426 93,738 -1,768 0.00% 227,371
2010-08-11 2010-08-09 2.426 95,506 -563,309 0.00% 231,660
2010-08-10 2010-08-06 2.443 658,815 +565,077 0.02% 1,609,199
2010-08-09 2010-08-05 2.426 93,738 -182,959 0.00% 227,371
2010-08-06 2010-08-04 2.510 276,697 +12,380 0.01% 694,624
2010-08-05 2010-08-03 2.544 264,317 -60,089 0.01% 672,512
2010-08-04 2010-08-02 2.544 324,406 -324,601 0.01% 825,399
2010-08-03 2010-07-30 2.527 649,007 +342,105 0.02% 1,640,285
2010-08-02 2010-07-29 2.527 306,902 -54,827 0.01% 775,657
2010-07-30 2010-07-28 2.527 361,729 +104,393 0.01% 914,226
2010-07-29 2010-07-27 2.510 257,336 +163,598 0.01% 646,020
2010-07-27 2010-07-23 2.561 93,738 -16,359 0.00% 240,091
2010-07-26 2010-07-22 2.663 110,097 -69,861 0.00% 293,197
2010-07-23 2010-07-21 2.629 179,958 -159,177 0.01% 473,137
2010-07-22 2010-07-20 2.612 339,135 +245,397 0.01% 885,884
2010-07-20 2010-07-16 2.544 93,738 -108,638 0.00% 238,501
2010-07-16 2010-07-14 2.493 202,376 -106,118 0.01% 504,615
2010-07-14 2010-07-12 2.443 308,494 -272,502 0.01% 753,517
2010-07-13 2010-07-09 2.426 580,996 +245,840 0.02% 1,409,266
2010-07-09 2010-07-07 2.341 335,156 -87,547 0.01% 784,531
2010-07-06 2010-07-02 2.256 422,703 -11,496 0.01% 953,610
2010-07-05 2010-06-30 2.222 434,199 -380,256 0.02% 964,815
2010-07-02 2010-06-29 2.205 814,455 +375,245 0.03% 1,795,950
2010-06-30 2010-06-28 2.256 439,210 +239,355 0.02% 990,849
2010-06-29 2010-06-25 2.290 199,855 -166,547 0.01% 457,649
2010-06-28 2010-06-24 2.341 366,402 +94,033 0.01% 857,671
2010-06-24 2010-06-22 2.392 272,369 -205,162 0.01% 651,419
2010-06-23 2010-06-21 2.443 477,531 +246,725 0.02% 1,166,401
2010-06-22 2010-06-18 2.273 230,806 -42,353 0.01% 524,609
2010-06-21 2010-06-17 2.273 273,159 -175,979 0.01% 620,875
2010-06-18 2010-06-15 2.205 449,138 -61,607 0.02% 990,392
2010-06-17 2010-06-14 2.171 510,745 +118,448 0.02% 1,108,914
2010-06-15 2010-06-11 2.103 392,297 -23,877 0.01% 825,126
2010-06-14 2010-06-10 2.086 416,174 -745,523 0.01% 868,288
2010-06-11 2010-06-09 2.103 1,161,697 +956,536 0.04% 2,443,421
2010-06-10 2010-06-08 2.086 205,161 +1,768 0.01% 428,039
2010-06-09 2010-06-07 2.086 203,393 -88,476 0.01% 424,351
2010-06-08 2010-06-04 2.137 291,869 -588,954 0.01% 623,796
2010-06-07 2010-06-03 2.120 880,823 +680,968 0.03% 1,867,594
2010-06-04 2010-06-02 2.069 199,855 -118,499 0.01% 413,579
2010-06-03 2010-06-01 2.035 318,354 -951,670 0.01% 648,000
2010-06-02 2010-05-31 2.069 1,270,024 +518,209 0.04% 2,628,182
2010-06-01 2010-05-28 2.052 751,815 -235,467 0.03% 1,543,050
2010-05-31 2010-05-27 2.137 987,282 -189,654 0.03% 2,110,063
2010-05-28 2010-05-26 2.019 1,176,936 +768,765 0.04% 2,375,656
2010-05-27 2010-05-25 2.002 408,171 -185,706 0.01% 816,973
2010-05-26 2010-05-24 2.120 593,877 +300,579 0.02% 1,259,187
2010-05-25 2010-05-20 1.951 293,298 -167,178 0.01% 572,125
2010-05-24 2010-05-19 1.934 460,476 -1,039,956 0.02% 890,421
2010-05-20 2010-05-18 1.985 1,500,432 +854,009 0.05% 2,977,734
2010-05-19 2010-05-17 1.866 646,423 +185,117 0.02% 1,206,128
2010-05-18 2010-05-14 2.035 461,306 -682,692 0.02% 938,975
2010-05-17 2010-05-13 2.086 1,143,998 -45,422 0.04% 2,386,790
2010-05-14 2010-05-12 2.052 1,189,420 -2,437,750 0.04% 2,441,206
2010-05-13 2010-05-11 2.150 3,627,170 +216,658 0.13% 7,799,823
2010-05-12 2010-05-10 2.150 3,410,512 +1,524,806 0.12% 7,333,925
2010-05-11 2010-05-07 2.064 1,885,706 +744,924 0.07% 3,892,800
2010-05-10 2010-05-06 2.202 1,140,782 -1,022,781 0.04% 2,511,999
2010-05-07 2010-05-05 2.271 2,163,563 +64,523 0.08% 4,913,040
2010-05-06 2010-05-04 2.374 2,099,040 +328,720 0.07% 4,983,181
2010-05-05 2010-05-03 2.426 1,770,320 +793,447 0.06% 4,294,155
2010-05-04 2010-04-30 2.512 976,873 +581,581 0.03% 2,453,566
2010-05-03 2010-04-29 2.477 395,292 +131,096 0.01% 979,236
2010-04-30 2010-04-28 2.494 264,196 +73,242 0.01% 659,024
2010-04-29 2010-04-27 2.580 190,954 -79,637 0.01% 492,750
2010-04-28 2010-04-26 2.684 270,591 -13,951 0.01% 726,181
2010-04-27 2010-04-23 2.666 284,542 +13,079 0.01% 758,726
2010-04-26 2010-04-22 2.718 271,463 -6,103 0.01% 737,861
2010-04-23 2010-04-21 2.735 277,566 -50,572 0.01% 759,225
2010-04-22 2010-04-20 2.787 328,138 +47,956 0.01% 914,489
2010-04-21 2010-04-19 2.684 280,182 +28,193 0.01% 751,920
2010-04-20 2010-04-16 2.839 251,989 +872 0.01% 715,274
2010-04-19 2010-04-15 2.907 251,117 +37,493 0.01% 730,079
2010-04-16 2010-04-14 2.925 213,624 -34,006 0.01% 624,749
2010-04-15 2010-04-13 2.925 247,630 -63,462 0.01% 724,201
2010-04-14 2010-04-12 2.959 311,092 +1,744 0.01% 920,501
2010-04-13 2010-04-09 3.062 309,348 +4,561 0.01% 947,271
2010-04-12 2010-04-08 3.028 304,787 -403,530 0.01% 922,818
2010-04-09 2010-04-07 3.148 708,317 +37,493 0.03% 2,229,901
2010-04-08 2010-04-01 3.097 670,824 +459,510 0.02% 2,077,246
2010-04-07 2010-03-31 3.011 211,314 -188,338 0.01% 636,170
2010-04-01 2010-03-30 3.028 399,652 +63,085 0.01% 1,210,045
2010-03-30 2010-03-26 2.942 336,567 +35,749 0.01% 990,090
2010-03-29 2010-03-25 2.925 300,818 +71,499 0.01% 879,751
2010-03-26 2010-03-24 2.942 229,319 +3,488 0.01% 674,595
2010-03-25 2010-03-23 2.993 225,831 +47,956 0.01% 675,989
2010-03-24 2010-03-22 3.148 177,875 -257,221 0.01% 559,980
2010-03-23 2010-03-19 3.097 435,096 +261,581 0.02% 1,347,300
2010-03-22 2010-03-18 2.993 173,515 -51,444 0.01% 519,389
2010-03-19 2010-03-17 3.045 224,959 +16,566 0.01% 684,989
2010-03-16 2010-03-12 2.959 208,393 +34,878 0.01% 616,621
2010-03-15 2010-03-11 2.959 173,515 -872 0.01% 513,419
2010-03-12 2010-03-10 2.976 174,387 -992,263 0.01% 519,000
2010-03-11 2010-03-09 3.045 1,166,650 +961,745 0.04% 3,552,390
2010-03-10 2010-03-08 2.959 204,905 +26,158 0.01% 606,300
2010-03-05 2010-03-03 3.011 178,747 -93,297 0.01% 538,126
2010-03-04 2010-03-02 3.079 272,044 -10,463 0.01% 837,720
2010-03-03 2010-03-01 3.097 282,507 +21,798 0.01% 874,800
2010-03-02 2010-02-26 2.959 260,709 +3,488 0.01% 771,421
2010-03-01 2010-02-25 2.925 257,221 +41,853 0.01% 752,250
2010-02-26 2010-02-24 2.873 215,368 +17,439 0.01% 618,735
2010-02-25 2010-02-23 2.890 197,929 +48,828 0.01% 572,039
2010-02-24 2010-02-22 2.856 149,101 -60,164 0.01% 425,790
2010-02-23 2010-02-19 2.787 209,265 +74,115 0.01% 583,201
2010-02-22 2010-02-18 2.839 135,150 +8,719 0.00% 383,625
2010-02-19 2010-02-17 2.873 126,431 -51,287 0.00% 363,226
2010-02-18 2010-02-12 2.907 177,718 -18,311 0.01% 516,684
2010-02-17 2010-02-11 2.976 196,029 +2,616 0.01% 583,409
2010-02-12 2010-02-10 2.718 193,413 +64,523 0.01% 525,714
2010-02-11 2010-02-09 2.666 128,890 -38,365 0.00% 343,683
2010-02-10 2010-02-08 2.615 167,255 +2,616 0.01% 437,350
2010-02-09 2010-02-05 2.649 164,639 -22,670 0.01% 436,175
2010-02-08 2010-02-04 2.821 187,309 -6,976 0.01% 528,457
2010-02-05 2010-02-03 2.839 194,285 -102,016 0.01% 551,480
2010-02-04 2010-02-02 2.770 296,301 +70,917 0.01% 820,665
2010-02-03 2010-02-01 2.752 225,384 +3,488 0.01% 620,369
2010-02-02 2010-01-29 2.752 221,896 +39,237 0.01% 610,768
2010-02-01 2010-01-28 2.804 182,659 -203,434 0.01% 512,195
2010-01-29 2010-01-27 2.890 386,093 +120,327 0.01% 1,115,856
2010-01-28 2010-01-26 3.011 265,766 -13,079 0.01% 800,100
2010-01-27 2010-01-25 3.165 278,845 +116,839 0.01% 882,648
2010-01-22 2010-01-20 3.337 162,006 -95,913 0.01% 540,679
2010-01-21 2010-01-19 3.337 257,919 -114,223 0.01% 860,779
2010-01-20 2010-01-18 3.355 372,142 +37,493 0.01% 1,248,390
2010-01-19 2010-01-15 3.269 334,649 +81,962 0.01% 1,093,830
2010-01-18 2010-01-14 3.320 252,687 -872 0.01% 838,971
2010-01-15 2010-01-13 3.355 253,559 +88,938 0.01% 850,590
2010-01-14 2010-01-12 3.492 164,621 -34,878 0.01% 574,894
2010-01-13 2010-01-11 3.561 199,499 -110,736 0.01% 710,424
2010-01-12 2010-01-08 3.613 310,235 +161,308 0.01% 1,120,771
2010-01-08 2010-01-06 3.561 148,927 -298,376 0.01% 530,335
2010-01-07 2010-01-05 3.630 447,303 +325,232 0.02% 1,623,645
2010-01-05 2009-12-31 3.699 122,071 -149,581 0.00% 451,500
2010-01-04 2009-12-29 3.750 271,652 +183,979 0.01% 1,018,770
2009-12-30 2009-12-28 3.423 87,673 +21,798 0.00% 300,141
2009-12-29 2009-12-24 3.389 65,875 -232,545 0.00% 223,251
2009-12-28 2009-12-22 3.423 298,420 +242,878 0.01% 1,021,616
2009-12-21 2009-12-17 3.750 55,542 -256,349 0.00% 208,298
2009-12-18 2009-12-16 3.750 311,891 +256,349 0.01% 1,169,678
2009-12-16 2009-12-14 3.785 55,542 -570,679 0.00% 210,209
2009-12-15 2009-12-11 3.750 626,221 +465,613 0.02% 2,348,502
2009-12-14 2009-12-10 3.664 160,608 -95,913 0.01% 588,510
2009-12-11 2009-12-09 3.767 256,521 +59,292 0.01% 966,438
2009-12-07 2009-12-03 3.819 197,229 -20,762 0.01% 753,235
2009-12-04 2009-12-02 3.767 217,991 -670,518 0.01% 821,277
2009-12-03 2009-12-01 3.664 888,509 +599,244 0.03% 3,255,729
2009-12-02 2009-11-30 3.475 289,265 +170,943 0.01% 1,005,204
2009-12-01 2009-11-27 3.423 118,322 +12,789 0.00% 405,066
2009-11-30 2009-11-26 3.699 105,533 -1,742,848 0.00% 390,331
2009-11-27 2009-11-25 3.836 1,848,381 0.07% 7,090,930

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top