History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 9,127,500 | +0 | 0.16% | 976,642 |
| 2025-10-13 | 2025-10-09 | 0.111 | 9,127,500 | +0 | 0.16% | 1,013,152 |
| 2025-10-10 | 2025-10-08 | 0.113 | 9,127,500 | +0 | 0.16% | 1,031,408 |
| 2025-10-09 | 2025-10-06 | 0.112 | 9,127,500 | +0 | 0.16% | 1,022,280 |
| 2025-10-08 | 2025-10-03 | 0.103 | 9,127,500 | +0 | 0.16% | 940,132 |
| 2025-10-06 | 2025-10-02 | 0.105 | 9,127,500 | -12,000 | 0.16% | 958,388 |
| 2025-09-18 | 2025-09-16 | 0.078 | 9,139,500 | +126,000 | 0.16% | 712,881 |
| 2025-07-07 | 2025-07-03 | 0.070 | 9,013,500 | -1,500 | 0.16% | 630,945 |
| 2025-06-25 | 2025-06-23 | 0.070 | 9,015,000 | -1,500 | 0.16% | 631,050 |
| 2025-06-12 | 2025-06-10 | 0.073 | 9,016,500 | -3,000 | 0.16% | 658,204 |
| 2025-06-10 | 2025-06-06 | 0.070 | 9,019,500 | -57,000 | 0.16% | 631,365 |
| 2025-05-19 | 2025-05-15 | 0.072 | 9,076,500 | -1,500 | 0.16% | 653,508 |
| 2025-04-30 | 2025-04-28 | 0.072 | 9,078,000 | -7,500 | 0.16% | 653,616 |
| 2025-04-22 | 2025-04-16 | 0.063 | 9,085,500 | -9,000 | 0.16% | 572,386 |
| 2025-03-18 | 2025-03-14 | 0.086 | 9,094,500 | -12,000 | 0.16% | 782,127 |
| 2025-02-13 | 2025-02-11 | 0.088 | 9,106,500 | -3,000 | 0.16% | 801,372 |
| 2025-02-05 | 2025-02-03 | 0.097 | 9,109,500 | -1,500 | 0.16% | 883,622 |
| 2025-01-16 | 2025-01-14 | 0.095 | 9,111,000 | -1,500 | 0.16% | 865,545 |
| 2025-01-09 | 2025-01-07 | 0.100 | 9,112,500 | -150,000 | 0.16% | 911,250 |
| 2024-12-02 | 2024-11-28 | 0.109 | 9,262,500 | +1,000,500 | 0.16% | 1,009,612 |
| 2024-11-11 | 2024-11-07 | 0.140 | 8,262,000 | -154,500 | 0.14% | 1,156,680 |
| 2024-11-08 | 2024-11-06 | 0.134 | 8,416,500 | +1,452,000 | 0.15% | 1,127,811 |
| 2024-11-07 | 2024-11-05 | 0.130 | 6,964,500 | -30,000 | 0.12% | 905,385 |
| 2024-11-06 | 2024-11-04 | 0.128 | 6,994,500 | +93,000 | 0.12% | 895,296 |
| 2024-11-04 | 2024-10-31 | 0.134 | 6,901,500 | +490,500 | 0.12% | 924,801 |
| 2024-10-17 | 2024-10-15 | 0.120 | 6,411,000 | +21,000 | 0.11% | 769,320 |
| 2024-10-15 | 2024-10-10 | 0.140 | 6,390,000 | -3,511,500 | 0.11% | 894,600 |
| 2024-10-14 | 2024-10-09 | 0.131 | 9,901,500 | -93,000 | 0.17% | 1,297,096 |
| 2024-10-10 | 2024-10-08 | 0.154 | 9,994,500 | +15,000 | 0.17% | 1,539,153 |
| 2024-10-09 | 2024-10-07 | 0.210 | 9,979,500 | +271,500 | 0.17% | 2,095,695 |
| 2024-10-08 | 2024-10-04 | 0.200 | 9,708,000 | -60,000 | 0.17% | 1,941,600 |
| 2024-10-07 | 2024-10-03 | 0.202 | 9,768,000 | -54,000 | 0.17% | 1,973,136 |
| 2024-10-04 | 2024-10-02 | 0.223 | 9,822,000 | -307,500 | 0.17% | 2,190,306 |
| 2024-10-03 | 2024-09-30 | 0.102 | 10,129,500 | +3,756,000 | 0.18% | 1,033,209 |
| 2024-10-02 | 2024-09-27 | 0.074 | 6,373,500 | +328,500 | 0.11% | 471,639 |
| 2024-09-30 | 2024-09-26 | 0.064 | 6,045,000 | +150,000 | 0.10% | 386,880 |
| 2024-09-09 | 2024-09-04 | 0.053 | 5,895,000 | -3,000 | 0.10% | 312,435 |
| 2024-06-06 | 2024-06-04 | 0.075 | 5,898,000 | -409,500 | 0.10% | 442,350 |
| 2024-06-05 | 2024-06-03 | 0.070 | 6,307,500 | -4,500 | 0.11% | 441,525 |
| 2024-05-30 | 2024-05-28 | 0.078 | 6,312,000 | +409,500 | 0.11% | 492,336 |
| 2024-05-28 | 2024-05-24 | 0.075 | 5,902,500 | -9,000 | 0.10% | 442,688 |
| 2024-05-20 | 2024-05-16 | 0.085 | 5,911,500 | -46,500 | 0.10% | 502,478 |
| 2024-05-17 | 2024-05-14 | 0.052 | 5,958,000 | +75,000 | 0.10% | 309,816 |
| 2024-02-15 | 2024-02-09 | 0.040 | 5,883,000 | +54,000 | 0.10% | 235,320 |
| 2024-02-08 | 2024-02-06 | 0.043 | 5,829,000 | +102,000 | 0.10% | 250,647 |
| 2024-01-03 | 2023-12-29 | 0.056 | 5,727,000 | -4,500 | 0.10% | 320,712 |
| 2023-12-13 | 2023-12-11 | 0.057 | 5,731,500 | +15,000 | 0.10% | 326,696 |
| 2023-10-18 | 2023-10-16 | 0.074 | 5,716,500 | -1,500 | 0.10% | 423,021 |
| 2023-10-16 | 2023-10-12 | 0.077 | 5,718,000 | +66,000 | 0.10% | 440,286 |
| 2023-09-15 | 2023-09-13 | 0.113 | 5,652,000 | -54,000 | 0.10% | 638,676 |
| 2023-09-13 | 2023-09-11 | 0.078 | 5,706,000 | +300,000 | 0.10% | 445,068 |
| 2023-09-12 | 2023-09-07 | 0.077 | 5,406,000 | +105,000 | 0.09% | 416,262 |
| 2023-09-11 | 2023-09-06 | 0.091 | 5,301,000 | -51,000 | 0.09% | 482,391 |
| 2023-08-22 | 2023-08-18 | 0.069 | 5,352,000 | -7,500 | 0.09% | 369,288 |
| 2023-08-18 | 2023-08-16 | 0.071 | 5,359,500 | +21,000 | 0.09% | 380,524 |
| 2023-08-17 | 2023-08-15 | 0.070 | 5,338,500 | +322,500 | 0.09% | 373,695 |
| 2023-08-15 | 2023-08-11 | 0.090 | 5,016,000 | -3,000 | 0.09% | 451,440 |
| 2023-05-09 | 2023-05-05 | 0.200 | 5,019,000 | -3,000 | 0.09% | 1,003,800 |
| 2022-10-20 | 2022-10-18 | 0.200 | 5,022,000 | +13,500 | 0.09% | 1,004,400 |
| 2022-04-04 | 2022-03-31 | 0.200 | 5,008,500 | +135,000 | 0.09% | 1,001,700 |
| 2022-03-23 | 2022-03-21 | 0.250 | 4,873,500 | +165,000 | 0.08% | 1,218,375 |
| 2022-03-18 | 2022-03-16 | 0.235 | 4,708,500 | +120,000 | 0.08% | 1,106,498 |
| 2022-03-17 | 2022-03-15 | 0.219 | 4,588,500 | +120,000 | 0.08% | 1,004,882 |
| 2022-03-16 | 2022-03-14 | 0.226 | 4,468,500 | +54,000 | 0.08% | 1,009,881 |
| 2022-03-15 | 2022-03-11 | 0.245 | 4,414,500 | +12,000 | 0.08% | 1,081,552 |
| 2022-03-07 | 2022-03-03 | 0.290 | 4,402,500 | -51,000 | 0.08% | 1,276,725 |
| 2022-02-25 | 2022-02-23 | 0.295 | 4,453,500 | +180,000 | 0.08% | 1,313,782 |
| 2022-01-18 | 2022-01-14 | 0.300 | 4,273,500 | +102,000 | 0.07% | 1,282,050 |
| 2022-01-07 | 2022-01-05 | 0.315 | 4,171,500 | +105,000 | 0.07% | 1,314,022 |
| 2022-01-04 | 2021-12-31 | 0.325 | 4,066,500 | -51,000 | 0.07% | 1,321,612 |
| 2021-12-30 | 2021-12-28 | 0.320 | 4,117,500 | +28,500 | 0.07% | 1,317,600 |
| 2021-12-29 | 2021-12-24 | 0.320 | 4,089,000 | -3,000 | 0.07% | 1,308,480 |
| 2021-12-17 | 2021-12-15 | 0.320 | 4,092,000 | -99,000 | 0.07% | 1,309,440 |
| 2021-12-15 | 2021-12-13 | 0.315 | 4,191,000 | -43,500 | 0.07% | 1,320,165 |
| 2021-11-26 | 2021-11-24 | 0.335 | 4,234,500 | -54,000 | 0.07% | 1,418,558 |
| 2021-11-22 | 2021-11-18 | 0.305 | 4,288,500 | +88,500 | 0.07% | 1,307,992 |
| 2021-11-18 | 2021-11-16 | 0.325 | 4,200,000 | +30,000 | 0.07% | 1,365,000 |
| 2021-11-16 | 2021-11-12 | 0.335 | 4,170,000 | -105,000 | 0.07% | 1,396,950 |
| 2021-11-15 | 2021-11-11 | 0.355 | 4,275,000 | +54,000 | 0.07% | 1,517,625 |
| 2021-11-12 | 2021-11-10 | 0.355 | 4,221,000 | +115,500 | 0.07% | 1,498,455 |
| 2021-11-03 | 2021-11-01 | 0.560 | 4,105,500 | -3,000 | 0.07% | 2,299,080 |
| 2021-09-27 | 2021-09-23 | 0.570 | 4,108,500 | -1,500 | 0.07% | 2,341,845 |
| 2021-09-23 | 2021-09-20 | 0.510 | 4,110,000 | +36,000 | 0.07% | 2,096,100 |
| 2021-09-20 | 2021-09-16 | 0.550 | 4,074,000 | +105,000 | 0.07% | 2,240,700 |
| 2021-09-17 | 2021-09-15 | 0.590 | 3,969,000 | +51,000 | 0.07% | 2,341,710 |
| 2021-09-16 | 2021-09-14 | 0.620 | 3,918,000 | +30,000 | 0.07% | 2,429,160 |
| 2021-09-15 | 2021-09-13 | 0.650 | 3,888,000 | -54,000 | 0.07% | 2,527,200 |
| 2021-09-14 | 2021-09-10 | 0.640 | 3,942,000 | +55,500 | 0.07% | 2,522,880 |
| 2021-09-13 | 2021-09-09 | 0.630 | 3,886,500 | -132,000 | 0.07% | 2,448,495 |
| 2021-09-10 | 2021-09-08 | 0.660 | 4,018,500 | +6,000 | 0.07% | 2,652,210 |
| 2021-09-06 | 2021-09-02 | 0.720 | 4,012,500 | +12,000 | 0.07% | 2,889,000 |
| 2021-09-03 | 2021-09-01 | 0.720 | 4,000,500 | +22,500 | 0.07% | 2,880,360 |
| 2021-09-02 | 2021-08-31 | 0.710 | 3,978,000 | +15,000 | 0.07% | 2,824,380 |
| 2021-08-24 | 2021-08-20 | 0.720 | 3,963,000 | +90,000 | 0.07% | 2,853,360 |
| 2021-08-20 | 2021-08-18 | 0.760 | 3,873,000 | -12,000 | 0.07% | 2,943,480 |
| 2021-08-19 | 2021-08-17 | 0.740 | 3,885,000 | +75,000 | 0.07% | 2,874,900 |
| 2021-08-17 | 2021-08-13 | 0.760 | 3,810,000 | -19,500 | 0.07% | 2,895,600 |
| 2021-08-11 | 2021-08-09 | 0.760 | 3,829,500 | +46,500 | 0.07% | 2,910,420 |
| 2021-08-04 | 2021-08-02 | 0.750 | 3,783,000 | +30,000 | 0.07% | 2,837,250 |
| 2021-08-03 | 2021-07-30 | 0.720 | 3,753,000 | +30,000 | 0.07% | 2,702,160 |
| 2021-07-23 | 2021-07-21 | 0.820 | 3,723,000 | -22,500 | 0.06% | 3,052,860 |
| 2021-07-15 | 2021-07-13 | 0.830 | 3,745,500 | -4,500 | 0.06% | 3,108,765 |
| 2021-07-14 | 2021-07-12 | 0.820 | 3,750,000 | +36,000 | 0.06% | 3,075,000 |
| 2021-07-13 | 2021-07-09 | 0.830 | 3,714,000 | +60,000 | 0.06% | 3,082,620 |
| 2021-07-06 | 2021-07-02 | 0.870 | 3,654,000 | -25,500 | 0.06% | 3,178,980 |
| 2021-07-05 | 2021-06-30 | 0.880 | 3,679,500 | +15,000 | 0.06% | 3,237,960 |
| 2021-06-29 | 2021-06-25 | 0.880 | 3,664,500 | -1,500 | 0.06% | 3,224,760 |
| 2021-06-25 | 2021-06-23 | 0.870 | 3,666,000 | +60,000 | 0.06% | 3,189,420 |
| 2021-06-22 | 2021-06-18 | 0.910 | 3,606,000 | -1,500 | 0.06% | 3,281,460 |
| 2021-06-18 | 2021-06-16 | 0.940 | 3,607,500 | +9,000 | 0.06% | 3,391,050 |
| 2021-06-01 | 2021-05-28 | 1.116 | 3,598,500 | +246,305 | 0.06% | 4,017,419 |
| 2021-05-24 | 2021-05-20 | 1.084 | 3,352,195 | -41,920 | 0.06% | 3,634,485 |
| 2021-05-18 | 2021-05-14 | 1.020 | 3,394,115 | +41,920 | 0.06% | 3,461,325 |
| 2021-05-14 | 2021-05-12 | 1.041 | 3,352,195 | +11,179 | 0.06% | 3,490,545 |
| 2021-05-13 | 2021-05-11 | 1.063 | 3,341,016 | +4,192 | 0.06% | 3,550,635 |
| 2021-05-03 | 2021-04-29 | 1.063 | 3,336,824 | +36,330 | 0.06% | 3,546,180 |
| 2021-04-26 | 2021-04-22 | 1.073 | 3,300,494 | +97,813 | 0.06% | 3,543,000 |
| 2021-04-23 | 2021-04-21 | 1.084 | 3,202,681 | -41,919 | 0.06% | 3,472,380 |
| 2021-04-22 | 2021-04-20 | 1.095 | 3,244,600 | +29,343 | 0.06% | 3,552,659 |
| 2021-04-19 | 2021-04-15 | 1.073 | 3,215,257 | +13,974 | 0.06% | 3,451,500 |
| 2021-04-14 | 2021-04-12 | 1.073 | 3,201,283 | +92,224 | 0.06% | 3,436,500 |
| 2021-04-08 | 2021-04-01 | 1.106 | 3,109,059 | +85,237 | 0.06% | 3,437,624 |
| 2021-04-07 | 2021-03-31 | 1.095 | 3,023,822 | +13,973 | 0.06% | 3,310,920 |
| 2021-04-01 | 2021-03-30 | 1.116 | 3,009,849 | +51,701 | 0.06% | 3,360,240 |
| 2021-03-31 | 2021-03-29 | 1.106 | 2,958,148 | +41,920 | 0.06% | 3,270,765 |
| 2021-03-30 | 2021-03-26 | 1.116 | 2,916,228 | +155,104 | 0.05% | 3,255,720 |
| 2021-03-29 | 2021-03-25 | 1.234 | 2,761,124 | +13,973 | 0.05% | 3,408,600 |
| 2021-03-26 | 2021-03-24 | 1.234 | 2,747,151 | +39,125 | 0.05% | 3,391,350 |
| 2021-03-17 | 2021-03-15 | 1.299 | 2,708,026 | -55,893 | 0.05% | 3,517,470 |
| 2021-03-16 | 2021-03-12 | 1.310 | 2,763,919 | -30,741 | 0.05% | 3,619,740 |
| 2021-03-11 | 2021-03-09 | 1.256 | 2,794,660 | +55,893 | 0.05% | 3,510,000 |
| 2021-03-10 | 2021-03-08 | 1.245 | 2,738,767 | +30,741 | 0.05% | 3,410,400 |
| 2021-03-09 | 2021-03-05 | 1.267 | 2,708,026 | +22,358 | 0.05% | 3,430,260 |
| 2021-03-04 | 2021-03-02 | 1.299 | 2,685,668 | +27,946 | 0.05% | 3,488,429 |
| 2021-03-01 | 2021-02-25 | 1.363 | 2,657,722 | -111,786 | 0.05% | 3,623,310 |
| 2021-02-26 | 2021-02-24 | 1.288 | 2,769,508 | +27,946 | 0.05% | 3,567,600 |
| 2021-02-10 | 2021-02-08 | 1.245 | 2,741,562 | +83,840 | 0.05% | 3,413,880 |
| 2021-02-01 | 2021-01-28 | 1.256 | 2,657,722 | +75,456 | 0.05% | 3,338,010 |
| 2021-01-21 | 2021-01-19 | 1.460 | 2,582,266 | +41,920 | 0.05% | 3,769,920 |
| 2021-01-08 | 2021-01-06 | 1.385 | 2,540,346 | +16,768 | 0.05% | 3,517,830 |
| 2020-12-28 | 2020-12-22 | 1.406 | 2,523,578 | +83,840 | 0.05% | 3,548,790 |
| 2020-11-27 | 2020-11-25 | 1.599 | 2,439,738 | -13,974 | 0.05% | 3,902,309 |
| 2020-10-12 | 2020-10-08 | 1.739 | 2,453,712 | -1,397 | 0.05% | 4,267,081 |
| 2020-10-09 | 2020-10-07 | 1.718 | 2,455,109 | -13,973 | 0.05% | 4,216,800 |
| 2020-10-08 | 2020-10-06 | 1.718 | 2,469,082 | +13,973 | 0.05% | 4,240,800 |
| 2020-07-15 | 2020-07-13 | 1.825 | 2,455,109 | -4,192 | 0.05% | 4,480,350 |
| 2020-07-14 | 2020-07-10 | 1.825 | 2,459,301 | -2,795 | 0.05% | 4,488,000 |
| 2020-07-10 | 2020-07-08 | 1.954 | 2,462,096 | -2,794 | 0.05% | 4,810,261 |
| 2020-07-08 | 2020-07-06 | 2.018 | 2,464,890 | +2,794 | 0.05% | 4,974,479 |
| 2020-07-07 | 2020-07-03 | 1.943 | 2,462,096 | +4,192 | 0.05% | 4,783,831 |
| 2020-06-19 | 2020-06-17 | 1.557 | 2,457,904 | -2,794 | 0.05% | 3,825,826 |
| 2020-06-02 | 2020-05-29 | 1.496 | 2,460,698 | +67,101 | 0.05% | 3,682,231 |
| 2020-04-17 | 2020-04-15 | 1.597 | 2,393,597 | +53,728 | 0.05% | 3,822,390 |
| 2020-03-25 | 2020-03-23 | 1.374 | 2,339,869 | -10,747,008 | 0.05% | 3,213,991 |
| 2020-03-18 | 2020-03-16 | 1.586 | 13,086,877 | -8,954,721 | 0.25% | 20,752,590 |
| 2020-03-16 | 2020-03-12 | 1.809 | 22,041,598 | -5,456,112 | 0.43% | 39,875,490 |
| 2020-03-10 | 2020-03-06 | 1.999 | 27,497,710 | -2,686,416 | 0.53% | 54,966,426 |
| 2020-03-06 | 2020-03-04 | 1.932 | 30,184,126 | -38,953 | 0.58% | 58,313,975 |
| 2020-03-05 | 2020-03-03 | 1.820 | 30,223,079 | -1,952,129 | 0.59% | 55,014,130 |
| 2020-03-04 | 2020-03-02 | 1.731 | 32,175,208 | -198,795 | 0.62% | 55,693,050 |
| 2020-03-03 | 2020-02-28 | 1.664 | 32,374,003 | -53,728 | 0.63% | 53,867,970 |
| 2020-03-02 | 2020-02-27 | 1.675 | 32,427,731 | -2,686,417 | 0.63% | 54,319,499 |
| 2020-02-21 | 2020-02-19 | 1.697 | 35,114,148 | -56,414 | 0.68% | 59,603,761 |
| 2020-02-17 | 2020-02-13 | 1.642 | 35,170,562 | -18,805 | 0.68% | 57,735,719 |
| 2020-02-13 | 2020-02-11 | 1.608 | 35,189,367 | -5,373 | 0.68% | 56,587,680 |
| 2020-02-03 | 2020-01-30 | 1.552 | 35,194,740 | +5,373 | 0.68% | 54,631,170 |
| 2020-01-21 | 2020-01-17 | 1.831 | 35,189,367 | -5,372,833 | 0.68% | 64,447,079 |
| 2020-01-16 | 2020-01-14 | 1.776 | 40,562,200 | -29,550 | 0.79% | 72,022,230 |
| 2020-01-15 | 2020-01-13 | 1.709 | 40,591,750 | -38,954 | 0.79% | 69,354,899 |
| 2020-01-14 | 2020-01-10 | 1.642 | 40,630,704 | +26,865 | 0.79% | 66,699,046 |
| 2020-01-10 | 2020-01-08 | 1.675 | 40,603,839 | -5,367,460 | 0.79% | 68,015,249 |
| 2020-01-09 | 2020-01-07 | 1.742 | 45,971,299 | -5,373 | 0.89% | 80,086,500 |
| 2020-01-06 | 2020-01-02 | 1.720 | 45,976,672 | -5,373 | 0.89% | 79,068,990 |
| 2020-01-03 | 2019-12-31 | 1.619 | 45,982,045 | -5,373 | 0.89% | 74,456,775 |
| 2019-12-04 | 2019-12-02 | 1.496 | 45,987,418 | -94,024 | 0.89% | 68,816,371 |
| 2019-12-03 | 2019-11-29 | 1.463 | 46,081,442 | +42,982,661 | 0.89% | 67,413,255 |
| 2019-11-12 | 2019-11-08 | 1.519 | 3,098,781 | +94,024 | 0.06% | 4,706,280 |
| 2019-11-05 | 2019-11-01 | 1.396 | 3,004,757 | -9,402 | 0.06% | 4,194,375 |
| 2019-10-25 | 2019-10-23 | 1.284 | 3,014,159 | +2,686 | 0.06% | 3,870,900 |
| 2019-10-10 | 2019-10-08 | 1.329 | 3,011,473 | -1,343 | 0.06% | 4,001,970 |
| 2019-10-03 | 2019-09-30 | 1.351 | 3,012,816 | -17,462 | 0.06% | 4,071,045 |
| 2019-09-30 | 2019-09-26 | 1.374 | 3,030,278 | -18,805 | 0.06% | 4,162,321 |
| 2019-09-27 | 2019-09-25 | 1.351 | 3,049,083 | +26,865 | 0.06% | 4,120,051 |
| 2019-09-24 | 2019-09-20 | 1.418 | 3,022,218 | -17,462 | 0.06% | 4,286,249 |
| 2019-09-23 | 2019-09-19 | 1.374 | 3,039,680 | +17,462 | 0.06% | 4,175,235 |
| 2019-09-03 | 2019-08-30 | 1.307 | 3,022,218 | -2,687 | 0.06% | 3,948,750 |
| 2019-07-24 | 2019-07-22 | 1.563 | 3,024,905 | -32,237 | 0.06% | 4,729,200 |
| 2019-07-11 | 2019-07-09 | 1.474 | 3,057,142 | +32,237 | 0.06% | 4,506,480 |
| 2019-06-27 | 2019-06-25 | 1.485 | 3,024,905 | -4,029 | 0.06% | 4,492,740 |
| 2019-06-24 | 2019-06-20 | 1.474 | 3,028,934 | -4,030 | 0.06% | 4,464,899 |
| 2019-06-19 | 2019-06-17 | 1.418 | 3,032,964 | -10,746 | 0.06% | 4,301,490 |
| 2019-05-24 | 2019-05-22 | 1.354 | 3,043,710 | +106,797 | 0.06% | 4,121,442 |
| 2019-05-21 | 2019-05-17 | 1.400 | 2,936,913 | +88,133 | 0.06% | 4,112,790 |
| 2019-05-14 | 2019-05-09 | 1.447 | 2,848,780 | -27,217 | 0.06% | 4,121,251 |
| 2019-04-25 | 2019-04-23 | 1.759 | 2,875,997 | +29,810 | 0.06% | 5,059,320 |
| 2019-04-12 | 2019-04-10 | 1.886 | 2,846,187 | +129,607 | 0.06% | 5,369,219 |
| 2019-04-11 | 2019-04-09 | 1.910 | 2,716,580 | +103,687 | 0.05% | 5,187,601 |
| 2019-04-02 | 2019-03-29 | 1.805 | 2,612,893 | +38,882 | 0.05% | 4,717,439 |
| 2019-04-01 | 2019-03-28 | 1.805 | 2,574,011 | -95,910 | 0.05% | 4,647,240 |
| 2019-03-29 | 2019-03-27 | 1.794 | 2,669,921 | -103,686 | 0.05% | 4,789,500 |
| 2019-03-26 | 2019-03-22 | 1.736 | 2,773,607 | +58,323 | 0.06% | 4,815,000 |
| 2019-03-25 | 2019-03-21 | 1.736 | 2,715,284 | -44,066 | 0.05% | 4,713,751 |
| 2019-03-22 | 2019-03-20 | 1.736 | 2,759,350 | -103,686 | 0.06% | 4,790,250 |
| 2019-03-18 | 2019-03-14 | 1.609 | 2,863,036 | -1,296 | 0.06% | 4,605,764 |
| 2019-03-14 | 2019-03-12 | 1.528 | 2,864,332 | -2,593 | 0.06% | 4,375,799 |
| 2019-03-05 | 2019-03-01 | 1.493 | 2,866,925 | -9,072 | 0.06% | 4,280,221 |
| 2019-02-26 | 2019-02-22 | 1.435 | 2,875,997 | -15,553 | 0.06% | 4,127,340 |
| 2019-02-22 | 2019-02-20 | 1.331 | 2,891,550 | +6,480 | 0.06% | 3,848,475 |
| 2019-02-21 | 2019-02-19 | 1.319 | 2,885,070 | -51,843 | 0.06% | 3,806,460 |
| 2019-02-20 | 2019-02-18 | 1.308 | 2,936,913 | +12,961 | 0.06% | 3,840,870 |
| 2019-02-19 | 2019-02-15 | 1.273 | 2,923,952 | +51,843 | 0.06% | 3,722,400 |
| 2019-02-08 | 2019-01-31 | 1.319 | 2,872,109 | -116,647 | 0.06% | 3,789,360 |
| 2019-01-02 | 2018-12-27 | 1.030 | 2,988,756 | -25,922 | 0.06% | 3,078,510 |
| 2018-12-28 | 2018-12-24 | 1.018 | 3,014,678 | +3,889 | 0.06% | 3,070,320 |
| 2018-12-07 | 2018-12-05 | 1.111 | 3,010,789 | -25,922 | 0.06% | 3,345,120 |
| 2018-11-26 | 2018-11-22 | 1.076 | 3,036,711 | -1,296 | 0.06% | 3,268,485 |
| 2018-11-23 | 2018-11-21 | 1.065 | 3,038,007 | +89,429 | 0.06% | 3,234,720 |
| 2018-11-21 | 2018-11-19 | 1.065 | 2,948,578 | +103,687 | 0.06% | 3,139,500 |
| 2018-11-20 | 2018-11-16 | 1.053 | 2,844,891 | -64,804 | 0.06% | 2,996,175 |
| 2018-11-05 | 2018-11-01 | 0.949 | 2,909,695 | +25,921 | 0.06% | 2,761,350 |
| 2018-10-29 | 2018-10-25 | 0.891 | 2,883,774 | +64,804 | 0.06% | 2,569,875 |
| 2018-10-25 | 2018-10-23 | 0.903 | 2,818,970 | -51,843 | 0.06% | 2,544,750 |
| 2018-10-24 | 2018-10-22 | 0.937 | 2,870,813 | -12,961 | 0.06% | 2,691,225 |
| 2018-10-15 | 2018-10-11 | 0.903 | 2,883,774 | +15,553 | 0.06% | 2,603,250 |
| 2018-10-11 | 2018-10-09 | 0.995 | 2,868,221 | +3,889 | 0.06% | 2,854,770 |
| 2018-10-09 | 2018-10-05 | 1.042 | 2,864,332 | +9,072 | 0.06% | 2,983,499 |
| 2018-10-08 | 2018-10-04 | 1.065 | 2,855,260 | -59,620 | 0.06% | 3,040,140 |
| 2018-09-24 | 2018-09-20 | 1.134 | 2,914,880 | +3,889 | 0.06% | 3,306,031 |
| 2018-09-11 | 2018-09-07 | 1.157 | 2,910,991 | +1,296 | 0.06% | 3,369,000 |
| 2018-09-07 | 2018-09-05 | 1.180 | 2,909,695 | +69,988 | 0.06% | 3,434,850 |
| 2018-09-06 | 2018-09-04 | 1.192 | 2,839,707 | +38,882 | 0.06% | 3,385,095 |
| 2018-08-30 | 2018-08-28 | 1.261 | 2,800,825 | +59,620 | 0.06% | 3,533,235 |
| 2018-08-28 | 2018-08-24 | 1.273 | 2,741,205 | +51,843 | 0.06% | 3,489,750 |
| 2018-08-23 | 2018-08-21 | 1.343 | 2,689,362 | -51,843 | 0.05% | 3,610,500 |
| 2018-08-20 | 2018-08-16 | 1.308 | 2,741,205 | +51,843 | 0.06% | 3,584,925 |
| 2018-08-16 | 2018-08-14 | 1.377 | 2,689,362 | -3,888 | 0.05% | 3,703,875 |
| 2018-08-15 | 2018-08-13 | 1.377 | 2,693,250 | -29,810 | 0.05% | 3,709,230 |
| 2018-08-09 | 2018-08-07 | 1.366 | 2,723,060 | -51,843 | 0.05% | 3,718,770 |
| 2018-08-07 | 2018-08-03 | 1.296 | 2,774,903 | +51,843 | 0.06% | 3,596,880 |
| 2018-08-06 | 2018-08-02 | 1.308 | 2,723,060 | +25,922 | 0.05% | 3,561,195 |
| 2018-07-24 | 2018-07-20 | 1.366 | 2,697,138 | +64,803 | 0.05% | 3,683,369 |
| 2018-07-23 | 2018-07-19 | 1.377 | 2,632,335 | +51,844 | 0.05% | 3,625,336 |
| 2018-07-18 | 2018-07-16 | 1.412 | 2,580,491 | -22,034 | 0.05% | 3,643,529 |
| 2018-07-11 | 2018-07-09 | 1.458 | 2,602,525 | +1,296 | 0.05% | 3,795,120 |
| 2018-07-03 | 2018-06-28 | 1.447 | 2,601,229 | +25,922 | 0.05% | 3,763,126 |
| 2018-06-28 | 2018-06-26 | 1.551 | 2,575,307 | -2,592 | 0.05% | 3,993,870 |
| 2018-06-15 | 2018-06-13 | 1.759 | 2,577,899 | -51,843 | 0.05% | 4,534,920 |
| 2018-06-13 | 2018-06-11 | 1.724 | 2,629,742 | -51,843 | 0.05% | 4,534,814 |
| 2018-06-04 | 2018-05-31 | 1.643 | 2,681,585 | +7,776 | 0.05% | 4,406,969 |
| 2018-05-31 | 2018-05-29 | 1.801 | 2,673,809 | +130,886 | 0.05% | 4,815,588 |
| 2018-05-10 | 2018-05-08 | 1.801 | 2,542,923 | +49,305 | 0.05% | 4,579,860 |
| 2018-05-09 | 2018-05-07 | 1.813 | 2,493,618 | +36,979 | 0.05% | 4,521,405 |
| 2018-05-02 | 2018-04-27 | 1.874 | 2,456,639 | -20,955 | 0.05% | 4,603,830 |
| 2018-04-30 | 2018-04-26 | 1.874 | 2,477,594 | +2,466 | 0.05% | 4,643,101 |
| 2018-04-25 | 2018-04-23 | 1.862 | 2,475,128 | +7,395 | 0.05% | 4,608,359 |
| 2018-04-24 | 2018-04-20 | 1.935 | 2,467,733 | +22,188 | 0.05% | 4,774,771 |
| 2018-04-23 | 2018-04-19 | 2.069 | 2,445,545 | -76,423 | 0.05% | 5,059,200 |
| 2018-04-20 | 2018-04-18 | 2.020 | 2,521,968 | -45,608 | 0.05% | 5,094,539 |
| 2018-04-19 | 2018-04-17 | 1.947 | 2,567,576 | -3,698 | 0.05% | 4,999,200 |
| 2018-04-18 | 2018-04-16 | 1.996 | 2,571,274 | -13,559 | 0.05% | 5,131,560 |
| 2018-04-13 | 2018-04-11 | 2.166 | 2,584,833 | -3,698 | 0.05% | 5,598,990 |
| 2018-04-12 | 2018-04-10 | 2.130 | 2,588,531 | -3,698 | 0.05% | 5,512,501 |
| 2018-04-11 | 2018-04-09 | 1.862 | 2,592,229 | -11,093 | 0.05% | 4,826,386 |
| 2018-03-27 | 2018-03-23 | 1.789 | 2,603,322 | -38,212 | 0.05% | 4,656,959 |
| 2018-03-26 | 2018-03-22 | 1.838 | 2,641,534 | +7,396 | 0.06% | 4,853,895 |
| 2018-03-23 | 2018-03-21 | 1.874 | 2,634,138 | -48,073 | 0.06% | 4,936,470 |
| 2018-03-22 | 2018-03-20 | 1.765 | 2,682,211 | -7,396 | 0.06% | 4,732,800 |
| 2018-03-21 | 2018-03-19 | 1.838 | 2,689,607 | -51,770 | 0.06% | 4,942,231 |
| 2018-03-20 | 2018-03-16 | 1.825 | 2,741,377 | -8,629 | 0.06% | 5,004,000 |
| 2018-03-19 | 2018-03-15 | 1.850 | 2,750,006 | -86,284 | 0.06% | 5,086,681 |
| 2018-03-16 | 2018-03-14 | 1.801 | 2,836,290 | -771,629 | 0.06% | 5,108,220 |
| 2018-03-15 | 2018-03-13 | 1.801 | 3,607,919 | -49,305 | 0.08% | 6,497,940 |
| 2018-03-14 | 2018-03-12 | 1.704 | 3,657,224 | -18,490 | 0.08% | 6,230,700 |
| 2018-03-12 | 2018-03-08 | 1.582 | 3,675,714 | -41,909 | 0.08% | 5,814,901 |
| 2018-03-07 | 2018-03-05 | 1.509 | 3,717,623 | -24,653 | 0.08% | 5,609,760 |
| 2018-03-02 | 2018-02-28 | 1.570 | 3,742,276 | -12,326 | 0.08% | 5,874,660 |
| 2018-02-28 | 2018-02-26 | 1.570 | 3,754,602 | +106,006 | 0.08% | 5,894,010 |
| 2018-02-26 | 2018-02-22 | 1.521 | 3,648,596 | -147,916 | 0.08% | 5,550,001 |
| 2018-02-23 | 2018-02-21 | 1.558 | 3,796,512 | -3,698 | 0.08% | 5,913,600 |
| 2018-02-22 | 2018-02-20 | 1.521 | 3,800,210 | -7,395 | 0.08% | 5,780,626 |
| 2018-02-21 | 2018-02-15 | 1.533 | 3,807,605 | +4,930 | 0.08% | 5,838,209 |
| 2018-02-20 | 2018-02-13 | 1.448 | 3,802,675 | +147,916 | 0.08% | 5,506,725 |
| 2018-02-13 | 2018-02-09 | 1.424 | 3,654,759 | +7,396 | 0.08% | 5,203,575 |
| 2018-02-12 | 2018-02-08 | 1.521 | 3,647,363 | +246,527 | 0.08% | 5,548,125 |
| 2018-02-09 | 2018-02-07 | 1.521 | 3,400,836 | +419,095 | 0.07% | 5,173,125 |
| 2018-02-08 | 2018-02-06 | 1.533 | 2,981,741 | -86,284 | 0.06% | 4,571,910 |
| 2018-02-07 | 2018-02-05 | 1.716 | 3,068,025 | -24,653 | 0.06% | 5,264,235 |
| 2018-02-06 | 2018-02-02 | 1.740 | 3,092,678 | +36,979 | 0.07% | 5,381,805 |
| 2018-01-31 | 2018-01-29 | 1.801 | 3,055,699 | +96,146 | 0.06% | 5,503,380 |
| 2018-01-30 | 2018-01-26 | 1.679 | 2,959,553 | -28,351 | 0.06% | 4,970,069 |
| 2018-01-26 | 2018-01-24 | 1.679 | 2,987,904 | +35,746 | 0.06% | 5,017,680 |
| 2018-01-25 | 2018-01-23 | 1.704 | 2,952,158 | -278,575 | 0.06% | 5,029,501 |
| 2018-01-24 | 2018-01-22 | 1.631 | 3,230,733 | -104,774 | 0.07% | 5,268,210 |
| 2018-01-22 | 2018-01-18 | 1.509 | 3,335,507 | -98,610 | 0.07% | 5,033,160 |
| 2018-01-12 | 2018-01-10 | 1.545 | 3,434,117 | -9,861 | 0.07% | 5,307,329 |
| 2018-01-11 | 2018-01-09 | 1.545 | 3,443,978 | -8,629 | 0.07% | 5,322,569 |
| 2018-01-10 | 2018-01-08 | 1.558 | 3,452,607 | -6,163 | 0.07% | 5,377,920 |
| 2018-01-09 | 2018-01-05 | 1.521 | 3,458,770 | -82,587 | 0.07% | 5,261,250 |
| 2018-01-04 | 2018-01-02 | 1.363 | 3,541,357 | -17,256 | 0.07% | 4,826,641 |
| 2018-01-02 | 2017-12-28 | 1.314 | 3,558,613 | -36,979 | 0.08% | 4,676,939 |
| 2017-12-19 | 2017-12-15 | 1.266 | 3,595,592 | -24,653 | 0.08% | 4,550,519 |
| 2017-12-18 | 2017-12-14 | 1.241 | 3,620,245 | -16,024 | 0.08% | 4,493,610 |
| 2017-12-15 | 2017-12-13 | 1.253 | 3,636,269 | +24,652 | 0.08% | 4,557,750 |
| 2017-12-12 | 2017-12-08 | 1.278 | 3,611,617 | -11,093 | 0.08% | 4,614,750 |
| 2017-12-11 | 2017-12-07 | 1.229 | 3,622,710 | +81,353 | 0.08% | 4,452,585 |
| 2017-11-28 | 2017-11-24 | 1.339 | 3,541,357 | -12,326 | 0.07% | 4,740,451 |
| 2017-11-24 | 2017-11-22 | 1.363 | 3,553,683 | -25,885 | 0.08% | 4,843,440 |
| 2017-11-21 | 2017-11-17 | 1.290 | 3,579,568 | +27,118 | 0.08% | 4,617,360 |
| 2017-11-17 | 2017-11-15 | 1.351 | 3,552,450 | -16,024 | 0.08% | 4,798,530 |
| 2017-11-07 | 2017-11-03 | 1.363 | 3,568,474 | -24,653 | 0.08% | 4,863,599 |
| 2017-11-06 | 2017-11-02 | 1.363 | 3,593,127 | -44,375 | 0.08% | 4,897,200 |
| 2017-11-01 | 2017-10-30 | 1.351 | 3,637,502 | -17,257 | 0.08% | 4,913,415 |
| 2017-10-12 | 2017-10-10 | 1.412 | 3,654,759 | +24,653 | 0.08% | 5,159,100 |
| 2017-09-29 | 2017-09-27 | 1.375 | 3,630,106 | -7,396 | 0.08% | 4,991,775 |
| 2017-09-28 | 2017-09-26 | 1.363 | 3,637,502 | -33,281 | 0.08% | 4,957,680 |
| 2017-09-27 | 2017-09-25 | 1.375 | 3,670,783 | +9,861 | 0.08% | 5,047,710 |
| 2017-09-26 | 2017-09-22 | 1.533 | 3,660,922 | +38,212 | 0.08% | 5,613,300 |
| 2017-09-25 | 2017-09-21 | 1.606 | 3,622,710 | +2,465 | 0.08% | 5,819,219 |
| 2017-09-22 | 2017-09-20 | 1.582 | 3,620,245 | -49,305 | 0.08% | 5,727,150 |
| 2017-09-21 | 2017-09-19 | 1.545 | 3,669,550 | +89,982 | 0.08% | 5,671,184 |
| 2017-09-20 | 2017-09-18 | 1.570 | 3,579,568 | -19,722 | 0.08% | 5,619,240 |
| 2017-09-19 | 2017-09-15 | 1.387 | 3,599,290 | +4,930 | 0.08% | 4,993,200 |
| 2017-09-12 | 2017-09-08 | 1.326 | 3,594,360 | -24,652 | 0.08% | 4,767,660 |
| 2017-09-11 | 2017-09-07 | 1.351 | 3,619,012 | +3,697 | 0.08% | 4,888,439 |
| 2017-09-07 | 2017-09-05 | 1.253 | 3,615,315 | -4,930 | 0.08% | 4,531,486 |
| 2017-09-01 | 2017-08-30 | 1.278 | 3,620,245 | +9,861 | 0.08% | 4,625,775 |
| 2017-08-29 | 2017-08-25 | 1.241 | 3,610,384 | -39,444 | 0.08% | 4,481,370 |
| 2017-08-22 | 2017-08-18 | 1.266 | 3,649,828 | +7,396 | 0.08% | 4,619,160 |
| 2017-08-17 | 2017-08-15 | 1.302 | 3,642,432 | +24,652 | 0.08% | 4,742,774 |
| 2017-08-16 | 2017-08-14 | 1.302 | 3,617,780 | +4,931 | 0.08% | 4,710,675 |
| 2017-08-15 | 2017-08-11 | 1.290 | 3,612,849 | +55,468 | 0.08% | 4,660,290 |
| 2017-08-02 | 2017-07-31 | 1.387 | 3,557,381 | -2,465 | 0.08% | 4,935,060 |
| 2017-07-26 | 2017-07-24 | 1.387 | 3,559,846 | +24,653 | 0.08% | 4,938,480 |
| 2017-07-24 | 2017-07-20 | 1.387 | 3,535,193 | -40,677 | 0.07% | 4,904,280 |
| 2017-07-21 | 2017-07-19 | 1.399 | 3,575,870 | +40,677 | 0.08% | 5,004,225 |
| 2017-07-17 | 2017-07-13 | 1.375 | 3,535,193 | -19,722 | 0.07% | 4,861,260 |
| 2017-07-14 | 2017-07-12 | 1.399 | 3,554,915 | +19,722 | 0.08% | 4,974,899 |
| 2017-07-13 | 2017-07-11 | 1.363 | 3,535,193 | -7,396 | 0.07% | 4,818,240 |
| 2017-07-12 | 2017-07-10 | 1.375 | 3,542,589 | +73,958 | 0.07% | 4,871,430 |
| 2017-07-03 | 2017-06-29 | 1.375 | 3,468,631 | -1,233 | 0.07% | 4,769,730 |
| 2017-06-14 | 2017-06-12 | 1.375 | 3,469,864 | -7,396 | 0.07% | 4,771,425 |
| 2017-06-09 | 2017-06-07 | 1.412 | 3,477,260 | +73,958 | 0.07% | 4,908,541 |
| 2017-06-08 | 2017-06-06 | 1.424 | 3,403,302 | +8,629 | 0.07% | 4,845,556 |
| 2017-06-02 | 2017-05-31 | 1.448 | 3,394,673 | -49,305 | 0.07% | 4,915,890 |
| 2017-06-01 | 2017-05-29 | 1.424 | 3,443,978 | -2,466 | 0.07% | 4,903,469 |
| 2017-05-29 | 2017-05-25 | 1.524 | 3,446,444 | +29,583 | 0.07% | 5,251,618 |
| 2017-05-26 | 2017-05-24 | 1.549 | 3,416,861 | +142,370 | 0.07% | 5,293,316 |
| 2017-05-08 | 2017-05-04 | 1.486 | 3,274,491 | +47,251 | 0.07% | 4,864,860 |
| 2017-05-05 | 2017-05-02 | 1.536 | 3,227,240 | +21,263 | 0.07% | 4,958,579 |
| 2017-04-27 | 2017-04-25 | 1.587 | 3,205,977 | +70,876 | 0.07% | 5,088,749 |
| 2017-04-24 | 2017-04-20 | 1.613 | 3,135,101 | -2,363 | 0.07% | 5,055,870 |
| 2017-04-19 | 2017-04-13 | 1.714 | 3,137,464 | -43,707 | 0.07% | 5,378,401 |
| 2017-04-07 | 2017-04-05 | 1.625 | 3,181,171 | +23,626 | 0.07% | 5,170,560 |
| 2017-04-06 | 2017-04-03 | 1.625 | 3,157,545 | -21,263 | 0.07% | 5,132,160 |
| 2017-03-27 | 2017-03-23 | 1.638 | 3,178,808 | -10,632 | 0.07% | 5,207,085 |
| 2017-03-24 | 2017-03-22 | 1.575 | 3,189,440 | -70,876 | 0.07% | 5,022,001 |
| 2017-03-22 | 2017-03-20 | 1.575 | 3,260,316 | +54,339 | 0.07% | 5,133,600 |
| 2017-03-21 | 2017-03-17 | 1.587 | 3,205,977 | +23,625 | 0.07% | 5,088,749 |
| 2017-03-20 | 2017-03-16 | 1.613 | 3,182,352 | -141,753 | 0.07% | 5,132,070 |
| 2017-03-17 | 2017-03-15 | 1.613 | 3,324,105 | +165,379 | 0.07% | 5,360,670 |
| 2017-03-16 | 2017-03-14 | 1.600 | 3,158,726 | +111,039 | 0.07% | 5,053,859 |
| 2017-03-15 | 2017-03-13 | 1.587 | 3,047,687 | -63,789 | 0.07% | 4,837,500 |
| 2017-03-13 | 2017-03-09 | 1.435 | 3,111,476 | -51,976 | 0.07% | 4,464,631 |
| 2017-03-09 | 2017-03-07 | 1.435 | 3,163,452 | -7,087 | 0.07% | 4,539,211 |
| 2017-03-02 | 2017-02-28 | 1.384 | 3,170,539 | -73,239 | 0.07% | 4,388,340 |
| 2017-02-28 | 2017-02-24 | 1.346 | 3,243,778 | -77,964 | 0.07% | 4,366,140 |
| 2017-02-27 | 2017-02-23 | 1.333 | 3,321,742 | -68,514 | 0.07% | 4,428,900 |
| 2017-02-24 | 2017-02-22 | 1.321 | 3,390,256 | +44,888 | 0.07% | 4,477,200 |
| 2017-02-15 | 2017-02-13 | 1.283 | 3,345,368 | -23,625 | 0.07% | 4,290,480 |
| 2017-02-13 | 2017-02-09 | 1.283 | 3,368,993 | +3,368,993 | 0.07% | 4,320,780 |
| 2009-11-27 | 2009-11-25 | 3.836 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy