History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 9,127,500 +0 0.16% 976,642
2025-10-13 2025-10-09 0.111 9,127,500 +0 0.16% 1,013,152
2025-10-10 2025-10-08 0.113 9,127,500 +0 0.16% 1,031,408
2025-10-09 2025-10-06 0.112 9,127,500 -64,500 0.16% 1,022,280
2025-10-03 2025-09-30 0.104 9,192,000 -30,000 0.16% 955,968
2025-09-05 2025-09-03 0.074 9,222,000 -963,000 0.16% 682,428
2025-08-22 2025-08-20 0.072 10,185,000 -1,500 0.18% 733,320
2025-07-07 2025-07-03 0.070 10,186,500 -1,500 0.18% 713,055
2025-06-13 2025-06-11 0.075 10,188,000 +1,500 0.18% 764,100
2025-05-29 2025-05-27 0.076 10,186,500 -120,000 0.18% 774,174
2025-04-23 2025-04-17 0.066 10,306,500 -3,000 0.18% 680,229
2025-04-11 2025-04-09 0.065 10,309,500 -300,000 0.18% 670,118
2025-03-11 2025-03-07 0.092 10,609,500 -30,000 0.18% 976,074
2025-03-04 2025-02-28 0.097 10,639,500 -111,000 0.18% 1,032,032
2025-02-28 2025-02-26 0.092 10,750,500 +103,500 0.19% 989,046
2025-02-26 2025-02-24 0.090 10,647,000 -9,000 0.18% 958,230
2025-02-25 2025-02-21 0.086 10,656,000 +150,000 0.18% 916,416
2025-02-18 2025-02-14 0.097 10,506,000 -51,000 0.18% 1,019,082
2025-02-17 2025-02-13 0.096 10,557,000 -21,000 0.18% 1,013,472
2025-02-14 2025-02-12 0.099 10,578,000 +51,000 0.18% 1,047,222
2024-12-16 2024-12-12 0.115 10,527,000 -22,500 0.18% 1,210,605
2024-12-11 2024-12-09 0.119 10,549,500 -30,000 0.18% 1,255,390
2024-11-11 2024-11-07 0.140 10,579,500 -30,000 0.18% 1,481,130
2024-10-30 2024-10-28 0.132 10,609,500 -45,000 0.18% 1,400,454
2024-10-21 2024-10-17 0.122 10,654,500 -3,000 0.18% 1,299,849
2024-10-18 2024-10-16 0.140 10,657,500 -18,000 0.18% 1,492,050
2024-10-16 2024-10-14 0.140 10,675,500 -9,000 0.18% 1,494,570
2024-10-15 2024-10-10 0.140 10,684,500 -105,000 0.19% 1,495,830
2024-10-14 2024-10-09 0.131 10,789,500 +21,000 0.19% 1,413,424
2024-10-10 2024-10-08 0.154 10,768,500 +975,000 0.19% 1,658,349
2024-10-09 2024-10-07 0.210 9,793,500 -111,000 0.17% 2,056,635
2024-10-08 2024-10-04 0.200 9,904,500 -85,500 0.17% 1,980,900
2024-10-07 2024-10-03 0.202 9,990,000 -30,000 0.17% 2,017,980
2024-10-04 2024-10-02 0.223 10,020,000 -30,000 0.17% 2,234,460
2024-10-03 2024-09-30 0.102 10,050,000 +1,500,000 0.17% 1,025,100
2024-10-02 2024-09-27 0.074 8,550,000 -60,000 0.15% 632,700
2024-09-30 2024-09-26 0.064 8,610,000 -58,500 0.15% 551,040
2024-09-27 2024-09-25 0.051 8,668,500 -1,500 0.15% 442,094
2024-09-16 2024-09-12 0.049 8,670,000 -60,000 0.15% 424,830
2024-08-22 2024-08-20 0.051 8,730,000 +36,000 0.15% 445,230
2024-08-21 2024-08-19 0.051 8,694,000 -6,000 0.15% 443,394
2024-08-19 2024-08-15 0.053 8,700,000 -120,000 0.15% 461,100
2024-08-15 2024-08-13 0.052 8,820,000 -45,000 0.15% 458,640
2024-08-13 2024-08-09 0.054 8,865,000 -3,000 0.15% 478,710
2024-08-02 2024-07-31 0.055 8,868,000 +60,000 0.15% 487,740
2024-07-19 2024-07-17 0.057 8,808,000 -45,000 0.15% 502,056
2024-06-21 2024-06-19 0.066 8,853,000 -225,000 0.15% 584,298
2024-06-14 2024-06-12 0.063 9,078,000 +690,000 0.16% 571,914
2024-06-12 2024-06-07 0.067 8,388,000 -1,500 0.15% 561,996
2024-06-11 2024-06-06 0.065 8,389,500 +900,000 0.15% 545,318
2024-06-07 2024-06-05 0.076 7,489,500 +421,500 0.13% 569,202
2024-05-29 2024-05-27 0.081 7,068,000 +205,500 0.12% 572,508
2024-05-27 2024-05-23 0.082 6,862,500 -45,000 0.12% 562,725
2024-05-23 2024-05-21 0.087 6,907,500 -30,000 0.12% 600,952
2024-05-22 2024-05-20 0.087 6,937,500 +264,000 0.12% 603,562
2024-05-21 2024-05-17 0.095 6,673,500 -180,000 0.12% 633,982
2024-05-20 2024-05-16 0.085 6,853,500 -199,500 0.12% 582,548
2024-05-17 2024-05-14 0.052 7,053,000 +105,000 0.12% 366,756
2024-05-16 2024-05-13 0.055 6,948,000 +199,500 0.12% 382,140
2024-05-14 2024-05-10 0.047 6,748,500 -2,058,000 0.12% 317,180
2024-05-13 2024-05-09 0.038 8,806,500 -916,500 0.15% 334,647
2024-05-10 2024-05-08 0.032 9,723,000 +105,000 0.17% 311,136
2024-05-09 2024-05-07 0.037 9,618,000 +31,500 0.17% 355,866
2024-05-06 2024-05-02 0.037 9,586,500 +72,000 0.17% 354,700
2024-04-17 2024-04-15 0.029 9,514,500 +150,000 0.16% 275,920
2024-04-15 2024-04-11 0.031 9,364,500 -13,500 0.16% 290,300
2024-04-10 2024-04-08 0.030 9,378,000 -30,000 0.16% 281,340
2024-04-09 2024-04-05 0.030 9,408,000 +82,500 0.16% 282,240
2024-04-08 2024-04-03 0.028 9,325,500 +405,000 0.16% 261,114
2024-04-05 2024-04-02 0.025 8,920,500 +327,000 0.15% 223,012
2024-04-02 2024-03-27 0.029 8,593,500 +27,000 0.15% 249,212
2024-03-28 2024-03-26 0.030 8,566,500 -139,500 0.15% 256,995
2024-03-27 2024-03-25 0.034 8,706,000 -70,500 0.15% 296,004
2024-03-26 2024-03-22 0.036 8,776,500 +2,070,000 0.15% 315,954
2024-03-25 2024-03-21 0.038 6,706,500 +76,500 0.12% 254,847
2024-03-22 2024-03-20 0.037 6,630,000 +414,000 0.11% 245,310
2024-03-21 2024-03-19 0.035 6,216,000 +60,000 0.11% 217,560
2024-03-20 2024-03-18 0.035 6,156,000 +90,000 0.11% 215,460
2024-03-15 2024-03-13 0.040 6,066,000 +210,000 0.11% 242,640
2024-03-11 2024-03-07 0.038 5,856,000 +148,500 0.10% 222,528
2024-03-04 2024-02-29 0.040 5,707,500 -21,000 0.10% 228,300
2024-01-04 2024-01-02 0.057 5,728,500 +90,000 0.10% 326,524
2023-12-20 2023-12-18 0.057 5,638,500 +7,500 0.10% 321,394
2023-12-05 2023-12-01 0.064 5,631,000 +63,000 0.10% 360,384
2023-11-27 2023-11-23 0.074 5,568,000 -60,000 0.10% 412,032
2023-11-23 2023-11-21 0.068 5,628,000 +30,000 0.10% 382,704
2023-11-22 2023-11-20 0.069 5,598,000 -7,500 0.10% 386,262
2023-09-18 2023-09-14 0.118 5,605,500 +70,500 0.10% 661,449
2023-09-13 2023-09-11 0.078 5,535,000 +19,500 0.10% 431,730
2023-09-12 2023-09-07 0.077 5,515,500 +30,000 0.10% 424,694
2023-09-11 2023-09-06 0.091 5,485,500 +3,000 0.10% 499,180
2023-09-07 2023-09-05 0.065 5,482,500 -19,500 0.09% 356,362
2023-09-06 2023-09-04 0.063 5,502,000 -15,000 0.10% 346,626
2023-08-15 2023-08-11 0.090 5,517,000 +750,000 0.10% 496,530
2022-04-04 2022-03-31 0.200 4,767,000 +90,000 0.08% 953,400
2022-04-01 2022-03-30 0.204 4,677,000 +60,000 0.08% 954,108
2022-03-21 2022-03-17 0.280 4,617,000 -150,000 0.08% 1,292,760
2022-03-17 2022-03-15 0.219 4,767,000 -660,000 0.08% 1,043,973
2022-03-14 2022-03-10 0.245 5,427,000 +6,000 0.09% 1,329,615
2022-02-18 2022-02-16 0.310 5,421,000 +150,000 0.09% 1,680,510
2022-02-08 2022-02-04 0.320 5,271,000 -30,000 0.09% 1,686,720
2022-02-07 2022-01-31 0.315 5,301,000 -27,000 0.09% 1,669,815
2022-01-21 2022-01-19 0.310 5,328,000 +30,000 0.09% 1,651,680
2021-12-30 2021-12-28 0.320 5,298,000 -60,000 0.09% 1,695,360
2021-12-29 2021-12-24 0.320 5,358,000 +1,500 0.09% 1,714,560
2021-12-20 2021-12-16 0.310 5,356,500 +19,500 0.09% 1,660,515
2021-12-15 2021-12-13 0.315 5,337,000 -85,500 0.09% 1,681,155
2021-11-30 2021-11-26 0.315 5,422,500 +72,000 0.09% 1,708,088
2021-11-25 2021-11-23 0.320 5,350,500 +30,000 0.09% 1,712,160
2021-11-22 2021-11-18 0.305 5,320,500 +10,500 0.09% 1,622,752
2021-11-18 2021-11-16 0.325 5,310,000 -12,000 0.09% 1,725,750
2021-11-17 2021-11-15 0.320 5,322,000 +30,000 0.09% 1,703,040
2021-11-16 2021-11-12 0.335 5,292,000 +750,000 0.09% 1,772,820
2021-11-15 2021-11-11 0.355 4,542,000 +100,500 0.08% 1,612,410
2021-11-12 2021-11-10 0.355 4,441,500 +219,000 0.08% 1,576,732
2021-09-28 2021-09-24 0.560 4,222,500 -1,500 0.07% 2,364,600
2021-09-20 2021-09-16 0.550 4,224,000 +96,000 0.07% 2,323,200
2021-09-17 2021-09-15 0.590 4,128,000 -4,500 0.07% 2,435,520
2021-09-15 2021-09-13 0.650 4,132,500 -97,500 0.07% 2,686,125
2021-09-14 2021-09-10 0.640 4,230,000 +21,000 0.07% 2,707,200
2021-09-09 2021-09-07 0.700 4,209,000 -285,000 0.07% 2,946,300
2021-09-08 2021-09-06 0.710 4,494,000 -4,500 0.08% 3,190,740
2021-09-07 2021-09-03 0.720 4,498,500 +1,500 0.08% 3,238,920
2021-08-13 2021-08-11 0.790 4,497,000 -10,500 0.08% 3,552,630
2021-08-04 2021-08-02 0.750 4,507,500 +30,000 0.08% 3,380,625
2021-08-02 2021-07-29 0.740 4,477,500 +30,000 0.08% 3,313,350
2021-07-30 2021-07-28 0.740 4,447,500 +21,000 0.08% 3,291,150
2021-07-14 2021-07-12 0.820 4,426,500 +105,000 0.08% 3,629,730
2021-07-06 2021-07-02 0.870 4,321,500 +3,000 0.07% 3,759,705
2021-06-29 2021-06-25 0.880 4,318,500 +174,000 0.07% 3,800,280
2021-06-22 2021-06-18 0.910 4,144,500 +30,000 0.07% 3,771,495
2021-06-03 2021-06-01 0.970 4,114,500 +90,000 0.07% 3,991,065
2021-06-02 2021-05-31 1.106 4,024,500 +27,000 0.07% 4,449,809
2021-06-01 2021-05-28 1.116 3,997,500 +273,615 0.07% 4,462,868
2021-05-31 2021-05-27 1.106 3,723,885 +44,715 0.07% 4,117,425
2021-05-28 2021-05-26 1.073 3,679,170 +65,674 0.07% 3,949,500
2021-05-25 2021-05-21 1.073 3,613,496 -61,482 0.07% 3,879,000
2021-05-20 2021-05-17 1.073 3,674,978 +11,178 0.07% 3,945,000
2021-05-18 2021-05-14 1.020 3,663,800 +60,086 0.07% 3,736,350
2021-05-13 2021-05-11 1.063 3,603,714 +18,165 0.07% 3,829,815
2021-04-29 2021-04-27 1.063 3,585,549 -2,795 0.07% 3,810,510
2021-04-27 2021-04-23 1.073 3,588,344 +61,483 0.07% 3,852,000
2021-04-26 2021-04-22 1.073 3,526,861 +97,813 0.07% 3,786,000
2021-04-21 2021-04-19 1.095 3,429,048 +120,170 0.06% 3,754,620
2021-04-13 2021-04-09 1.073 3,308,878 +6,987 0.06% 3,552,000
2021-04-09 2021-04-07 1.106 3,301,891 +92,224 0.06% 3,650,835
2021-03-31 2021-03-29 1.106 3,209,667 +106,197 0.06% 3,548,865
2021-03-30 2021-03-26 1.116 3,103,470 +97,813 0.06% 3,464,760
2021-03-18 2021-03-16 1.331 3,005,657 -12,576 0.06% 4,000,860
2021-03-11 2021-03-09 1.256 3,018,233 +47,509 0.06% 3,790,800
2021-03-08 2021-03-04 1.288 2,970,724 +69,867 0.06% 3,826,800
2021-03-05 2021-03-03 1.310 2,900,857 +75,456 0.05% 3,799,080
2021-03-02 2021-02-26 1.310 2,825,401 +16,768 0.05% 3,700,259
2021-02-25 2021-02-23 1.342 2,808,633 +18,165 0.05% 3,768,749
2021-02-24 2021-02-22 1.288 2,790,468 +27,946 0.05% 3,594,600
2021-02-10 2021-02-08 1.245 2,762,522 -9,781 0.05% 3,439,980
2021-02-08 2021-02-04 1.234 2,772,303 +9,781 0.05% 3,422,400
2021-02-05 2021-02-03 1.256 2,762,522 +65,675 0.05% 3,469,635
2021-02-02 2021-01-29 1.224 2,696,847 +16,768 0.05% 3,300,300
2021-02-01 2021-01-28 1.256 2,680,079 +44,714 0.05% 3,366,090
2021-01-29 2021-01-27 1.288 2,635,365 +27,947 0.05% 3,394,801
2021-01-26 2021-01-22 1.342 2,607,418 +11,179 0.05% 3,498,750
2021-01-14 2021-01-12 1.374 2,596,239 +69,866 0.05% 3,567,360
2021-01-13 2021-01-11 1.396 2,526,373 -2,794 0.05% 3,525,600
2021-01-07 2021-01-05 1.374 2,529,167 +33,535 0.05% 3,475,199
2021-01-06 2021-01-04 1.353 2,495,632 -4,192 0.05% 3,375,541
2020-12-18 2020-12-16 1.535 2,499,824 +26,550 0.05% 3,837,406
2020-12-17 2020-12-15 1.535 2,473,274 +2,794 0.05% 3,796,650
2020-12-02 2020-11-30 1.621 2,470,480 -120,170 0.05% 4,004,521
2020-12-01 2020-11-27 1.599 2,590,650 +120,170 0.05% 4,143,690
2020-11-24 2020-11-20 1.632 2,470,480 +64,278 0.05% 4,031,041
2020-10-27 2020-10-22 1.664 2,406,202 -95,019 0.04% 4,003,649
2020-10-16 2020-10-14 1.642 2,501,221 +95,019 0.05% 4,108,050
2020-09-30 2020-09-28 1.589 2,406,202 +2,794 0.04% 3,822,839
2020-09-01 2020-08-28 1.728 2,403,408 +64,277 0.04% 4,153,800
2020-08-20 2020-08-18 1.825 2,339,131 +25,152 0.04% 4,268,701
2020-08-13 2020-08-11 1.793 2,313,979 -64,277 0.04% 4,148,281
2020-07-31 2020-07-29 1.728 2,378,256 +1,398 0.04% 4,110,330
2020-07-22 2020-07-20 1.803 2,376,858 -41,920 0.04% 4,286,519
2020-07-21 2020-07-17 1.750 2,418,778 +64,277 0.05% 4,232,294
2020-07-17 2020-07-15 1.782 2,354,501 +16,768 0.04% 4,195,650
2020-07-13 2020-07-09 1.868 2,337,733 -279,466 0.04% 4,366,530
2020-07-10 2020-07-08 1.954 2,617,199 -2,795 0.05% 5,113,289
2020-07-09 2020-07-07 1.964 2,619,994 -2,795 0.05% 5,146,875
2020-07-08 2020-07-06 2.018 2,622,789 -51,701 0.05% 5,293,141
2020-07-07 2020-07-03 1.943 2,674,490 -27,946 0.05% 5,196,510
2020-07-06 2020-07-02 1.932 2,702,436 -177,461 0.05% 5,221,799
2020-06-24 2020-06-22 1.664 2,879,897 -33,536 0.05% 4,791,824
2020-06-03 2020-06-01 1.586 2,913,433 -15,371 0.05% 4,619,993
2020-06-02 2020-05-29 1.496 2,928,804 +113,440 0.05% 4,382,713
2020-06-01 2020-05-28 1.485 2,815,364 +13,432 0.05% 4,181,520
2020-05-27 2020-05-25 1.541 2,801,932 -1,343 0.05% 4,318,020
2020-05-26 2020-05-22 1.519 2,803,275 -16,119 0.05% 4,257,479
2020-05-21 2020-05-19 1.630 2,819,394 -1,343 0.05% 4,596,810
2020-05-15 2020-05-13 1.686 2,820,737 +16,118 0.05% 4,756,500
2020-05-13 2020-05-11 1.675 2,804,619 +94,025 0.05% 4,698,001
2020-04-29 2020-04-27 1.552 2,710,594 +1,343 0.05% 4,207,530
2020-03-26 2020-03-24 1.463 2,709,251 -89,995 0.05% 3,963,405
2020-03-23 2020-03-19 1.396 2,799,246 +96,711 0.05% 3,907,500
2020-03-18 2020-03-16 1.586 2,702,535 -13,432 0.05% 4,285,560
2020-03-10 2020-03-06 1.999 2,715,967 -2,686 0.05% 5,429,070
2020-03-09 2020-03-05 2.010 2,718,653 -126,262 0.05% 5,464,799
2020-03-06 2020-03-04 1.932 2,844,915 -134,321 0.06% 5,496,210
2020-03-05 2020-03-03 1.820 2,979,236 -69,847 0.06% 5,423,011
2020-02-13 2020-02-11 1.608 3,049,083 -4,029 0.06% 4,903,201
2020-02-06 2020-02-04 1.619 3,053,112 -179,990 0.06% 4,943,775
2020-02-03 2020-01-30 1.552 3,233,102 -61,788 0.06% 5,018,595
2020-01-30 2020-01-24 1.697 3,294,890 +8,060 0.06% 5,592,841
2020-01-21 2020-01-17 1.831 3,286,830 +32,237 0.06% 6,019,619
2020-01-20 2020-01-16 1.831 3,254,593 -24,178 0.06% 5,960,579
2020-01-17 2020-01-15 1.753 3,278,771 -10,746 0.06% 5,748,555
2020-01-13 2020-01-09 1.664 3,289,517 +61,788 0.06% 5,473,515
2020-01-08 2020-01-06 1.709 3,227,729 -53,729 0.06% 5,514,885
2020-01-06 2020-01-02 1.720 3,281,458 -116,859 0.06% 5,643,331
2020-01-03 2019-12-31 1.619 3,398,317 -4,029 0.07% 5,502,751
2019-11-25 2019-11-21 1.452 3,402,346 +4,029 0.07% 4,939,350
2019-11-18 2019-11-14 1.441 3,398,317 -40,296 0.07% 4,895,551
2019-09-19 2019-09-17 1.362 3,438,613 +40,296 0.07% 4,684,800
2019-09-13 2019-09-11 1.318 3,398,317 +13,432 0.07% 4,478,100
2019-08-21 2019-08-19 1.441 3,384,885 +9,403 0.07% 4,876,201
2019-08-20 2019-08-16 1.307 3,375,482 -26,864 0.07% 4,410,315
2019-08-05 2019-08-01 1.429 3,402,346 -2,687 0.07% 4,863,360
2019-07-15 2019-07-11 1.541 3,405,033 -1,343 0.07% 5,247,450
2019-07-08 2019-07-04 1.630 3,406,376 -9,402 0.07% 5,553,840
2019-07-05 2019-07-03 1.608 3,415,778 -4,030 0.07% 5,492,879
2019-06-12 2019-06-10 1.496 3,419,808 -13,432 0.07% 5,117,460
2019-06-11 2019-06-06 1.407 3,433,240 -1,343 0.07% 4,830,840
2019-06-06 2019-06-04 1.385 3,434,583 -134,321 0.07% 4,756,020
2019-05-24 2019-05-22 1.354 3,568,904 +125,225 0.07% 4,832,600
2019-05-20 2019-05-16 1.447 3,443,679 +129,607 0.07% 4,981,874
2019-05-16 2019-05-14 1.470 3,314,072 +12,961 0.07% 4,871,086
2019-04-15 2019-04-11 1.852 3,301,111 -10,368 0.07% 6,112,800
2019-04-12 2019-04-10 1.886 3,311,479 -2,593 0.07% 6,246,974
2019-04-11 2019-04-09 1.910 3,314,072 -57,027 0.07% 6,328,576
2019-04-04 2019-04-02 1.840 3,371,099 -2,592 0.07% 6,203,385
2019-04-02 2019-03-29 1.805 3,373,691 -154,233 0.07% 6,091,020
2019-04-01 2019-03-28 1.805 3,527,924 -44,067 0.07% 6,369,479
2019-03-25 2019-03-21 1.736 3,571,991 -7,777 0.07% 6,201,000
2019-03-20 2019-03-18 1.655 3,579,768 +7,777 0.07% 5,924,491
2019-03-19 2019-03-15 1.620 3,571,991 -25,922 0.07% 5,787,600
2019-03-15 2019-03-13 1.574 3,597,913 -50,547 0.07% 5,663,041
2019-03-14 2019-03-12 1.528 3,648,460 -25,921 0.07% 5,573,700
2019-03-12 2019-03-08 1.493 3,674,381 -51,843 0.07% 5,485,725
2019-03-07 2019-03-05 1.562 3,726,224 +12,960 0.07% 5,821,874
2019-03-05 2019-03-01 1.493 3,713,264 -85,541 0.07% 5,543,776
2019-02-27 2019-02-25 1.470 3,798,805 -22,033 0.08% 5,583,555
2019-02-26 2019-02-22 1.435 3,820,838 -44,067 0.08% 5,483,280
2019-02-21 2019-02-19 1.319 3,864,905 +15,553 0.08% 5,099,220
2019-02-08 2019-01-31 1.319 3,849,352 -51,843 0.08% 5,078,700
2019-02-01 2019-01-30 1.296 3,901,195 -141,272 0.08% 5,056,800
2019-01-31 2019-01-29 1.261 4,042,467 +19,441 0.08% 5,099,564
2019-01-30 2019-01-28 1.261 4,023,026 -1,296 0.08% 5,075,040
2019-01-23 2019-01-21 1.215 4,024,322 -36,291 0.08% 4,890,375
2019-01-21 2019-01-17 1.157 4,060,613 -25,921 0.08% 4,699,501
2019-01-18 2019-01-16 1.169 4,086,534 -10,369 0.08% 4,776,795
2019-01-15 2019-01-11 1.111 4,096,903 +207,373 0.08% 4,551,840
2018-12-19 2018-12-17 1.076 3,889,530 -25,922 0.08% 4,186,395
2018-11-15 2018-11-13 1.018 3,915,452 -51,843 0.08% 3,987,720
2018-11-13 2018-11-09 0.995 3,967,295 +51,843 0.08% 3,948,690
2018-11-06 2018-11-02 0.995 3,915,452 +25,922 0.08% 3,897,090
2018-10-30 2018-10-26 0.880 3,889,530 +51,843 0.08% 3,421,140
2018-10-22 2018-10-18 0.903 3,837,687 -5,184 0.08% 3,464,370
2018-10-18 2018-10-15 0.903 3,842,871 -7,777 0.08% 3,469,050
2018-10-16 2018-10-12 0.926 3,850,648 -10,368 0.08% 3,565,200
2018-10-10 2018-10-08 0.972 3,861,016 +10,368 0.08% 3,753,540
2018-09-26 2018-09-21 1.204 3,850,648 +49,251 0.08% 4,634,760
2018-09-24 2018-09-20 1.134 3,801,397 -25,921 0.08% 4,311,510
2018-09-17 2018-09-13 1.111 3,827,318 +25,921 0.08% 4,252,319
2018-09-13 2018-09-11 1.088 3,801,397 +12,961 0.08% 4,135,530
2018-09-12 2018-09-10 1.111 3,788,436 +86,837 0.08% 4,209,120
2018-09-11 2018-09-07 1.157 3,701,599 +38,882 0.07% 4,284,000
2018-09-04 2018-08-31 1.227 3,662,717 -25,921 0.07% 4,493,341
2018-08-30 2018-08-28 1.261 3,688,638 +25,921 0.07% 4,653,210
2018-08-29 2018-08-27 1.285 3,662,717 +33,698 0.07% 4,705,291
2018-08-24 2018-08-22 1.354 3,629,019 +2,593 0.07% 4,914,001
2018-08-22 2018-08-20 1.296 3,626,426 +5,184 0.07% 4,700,640
2018-08-14 2018-08-10 1.412 3,621,242 -40,178 0.07% 5,113,020
2018-08-02 2018-07-31 1.424 3,661,420 +129,607 0.07% 5,212,124
2018-07-16 2018-07-12 1.412 3,531,813 +25,922 0.07% 4,986,750
2018-07-11 2018-07-09 1.458 3,505,891 +25,921 0.07% 5,112,450
2018-07-05 2018-07-03 1.470 3,479,970 -11,664 0.07% 5,114,926
2018-06-27 2018-06-25 1.597 3,491,634 -10,369 0.07% 5,576,580
2018-06-22 2018-06-20 1.655 3,502,003 -18,145 0.07% 5,795,790
2018-06-19 2018-06-14 1.759 3,520,148 -3,888 0.07% 6,192,480
2018-06-15 2018-06-13 1.759 3,524,036 -25,922 0.07% 6,199,320
2018-06-14 2018-06-12 1.748 3,549,958 -14,257 0.07% 6,203,835
2018-06-07 2018-06-05 1.724 3,564,215 -69,988 0.07% 6,146,251
2018-06-04 2018-05-31 1.643 3,634,203 +77,765 0.07% 5,972,520
2018-06-01 2018-05-30 1.740 3,556,438 +38,882 0.07% 6,188,829
2018-05-31 2018-05-29 1.801 3,517,556 +172,188 0.07% 6,335,195
2018-05-29 2018-05-25 1.777 3,345,368 +82,587 0.07% 5,943,660
2018-05-25 2018-05-23 1.752 3,262,781 +56,701 0.07% 5,717,519
2018-05-24 2018-05-21 1.801 3,206,080 +82,586 0.07% 5,774,220
2018-05-18 2018-05-16 1.813 3,123,494 -1,232 0.07% 5,663,491
2018-05-16 2018-05-14 1.838 3,124,726 +17,257 0.07% 5,741,774
2018-05-10 2018-05-08 1.801 3,107,469 +56,701 0.07% 5,596,619
2018-05-09 2018-05-07 1.813 3,050,768 -27,118 0.06% 5,531,624
2018-04-24 2018-04-20 1.935 3,077,886 +49,305 0.06% 5,955,344
2018-04-23 2018-04-19 2.069 3,028,581 -131,892 0.06% 6,265,350
2018-04-20 2018-04-18 2.020 3,160,473 +82,587 0.07% 6,384,361
2018-04-19 2018-04-17 1.947 3,077,886 +49,305 0.06% 5,992,799
2018-04-16 2018-04-12 2.105 3,028,581 -17,257 0.06% 6,375,915
2018-04-13 2018-04-11 2.166 3,045,838 -12,326 0.06% 6,597,570
2018-04-12 2018-04-10 2.130 3,058,164 -149,149 0.06% 6,512,625
2018-04-10 2018-04-06 1.825 3,207,313 -7,396 0.07% 5,854,500
2018-04-06 2018-04-03 1.801 3,214,709 +7,396 0.07% 5,789,761
2018-04-03 2018-03-28 1.850 3,207,313 +49,306 0.07% 5,932,560
2018-03-29 2018-03-27 1.898 3,158,007 -14,792 0.07% 5,995,079
2018-03-27 2018-03-23 1.789 3,172,799 -91,215 0.07% 5,675,670
2018-03-26 2018-03-22 1.838 3,264,014 +17,257 0.07% 5,997,720
2018-03-23 2018-03-21 1.874 3,246,757 -379,651 0.07% 6,084,540
2018-03-22 2018-03-20 1.765 3,626,408 +246,526 0.08% 6,398,850
2018-03-21 2018-03-19 1.838 3,379,882 -123,263 0.07% 6,210,631
2018-03-20 2018-03-16 1.825 3,503,145 -28,350 0.07% 6,394,500
2018-03-19 2018-03-15 1.850 3,531,495 -120,799 0.07% 6,532,199
2018-03-16 2018-03-14 1.801 3,652,294 +123,264 0.08% 6,577,861
2018-03-15 2018-03-13 1.801 3,529,030 -24,653 0.07% 6,355,860
2018-03-14 2018-03-12 1.704 3,553,683 -50,538 0.08% 6,054,300
2018-03-13 2018-03-09 1.618 3,604,221 -246,527 0.08% 5,833,380
2018-03-12 2018-03-08 1.582 3,850,748 -123,263 0.08% 6,091,801
2018-03-08 2018-03-06 1.545 3,974,011 +369,790 0.08% 6,141,720
2018-02-27 2018-02-23 1.545 3,604,221 +24,653 0.08% 5,570,220
2018-02-26 2018-02-22 1.521 3,579,568 -8,629 0.08% 5,445,000
2018-02-14 2018-02-12 1.448 3,588,197 -24,652 0.08% 5,196,136
2018-02-13 2018-02-09 1.424 3,612,849 +24,652 0.08% 5,143,905
2018-02-09 2018-02-07 1.521 3,588,197 +94,913 0.08% 5,458,126
2018-02-08 2018-02-06 1.533 3,493,284 +24,653 0.07% 5,356,260
2018-02-06 2018-02-02 1.740 3,468,631 -246,527 0.07% 6,036,030
2018-02-05 2018-02-01 1.752 3,715,158 -2,465 0.08% 6,510,240
2018-02-01 2018-01-30 1.752 3,717,623 +9,861 0.08% 6,514,560
2018-01-31 2018-01-29 1.801 3,707,762 -16,024 0.08% 6,677,760
2018-01-30 2018-01-26 1.679 3,723,786 -13,559 0.08% 6,253,469
2018-01-29 2018-01-25 1.655 3,737,345 -176,267 0.08% 6,185,280
2018-01-26 2018-01-24 1.679 3,913,612 -11,094 0.08% 6,572,250
2018-01-25 2018-01-23 1.704 3,924,706 -379,651 0.08% 6,686,401
2018-01-24 2018-01-22 1.631 4,304,357 -7,396 0.09% 7,018,920
2018-01-23 2018-01-19 1.533 4,311,753 +56,702 0.09% 6,611,221
2018-01-19 2018-01-17 1.521 4,255,051 -199,687 0.09% 6,472,499
2018-01-18 2018-01-16 1.533 4,454,738 -24,653 0.09% 6,830,460
2018-01-17 2018-01-15 1.497 4,479,391 +40,677 0.09% 6,704,730
2018-01-12 2018-01-10 1.545 4,438,714 +19,722 0.09% 6,859,905
2018-01-10 2018-01-08 1.558 4,418,992 -61,631 0.09% 6,883,200
2018-01-09 2018-01-05 1.521 4,480,623 -157,777 0.09% 6,815,624
2018-01-08 2018-01-04 1.448 4,638,400 -36,979 0.10% 6,716,954
2018-01-02 2017-12-28 1.314 4,675,379 -1,233 0.10% 6,144,659
2017-12-29 2017-12-27 1.314 4,676,612 -24,653 0.10% 6,146,280
2017-12-22 2017-12-20 1.253 4,701,265 -16,024 0.10% 5,892,630
2017-12-08 2017-12-06 1.278 4,717,289 -24,653 0.10% 6,027,525
2017-11-23 2017-11-21 1.314 4,741,942 +24,653 0.10% 6,232,140
2017-11-16 2017-11-14 1.363 4,717,289 -36,979 0.10% 6,429,360
2017-11-13 2017-11-09 1.351 4,754,268 -54,236 0.10% 6,421,905
2017-11-06 2017-11-02 1.363 4,808,504 -36,979 0.10% 6,553,680
2017-10-31 2017-10-27 1.351 4,845,483 +24,653 0.10% 6,545,115
2017-10-27 2017-10-25 1.363 4,820,830 -6,163 0.10% 6,570,480
2017-10-24 2017-10-20 1.375 4,826,993 +34,513 0.10% 6,637,619
2017-10-18 2017-10-16 1.399 4,792,480 -3,698 0.10% 6,706,800
2017-10-13 2017-10-11 1.387 4,796,178 -24,652 0.10% 6,653,611
2017-10-11 2017-10-09 1.387 4,820,830 -36,979 0.10% 6,687,810
2017-10-10 2017-10-06 1.412 4,857,809 +36,979 0.10% 6,857,340
2017-10-04 2017-09-29 1.351 4,820,830 +24,652 0.10% 6,511,815
2017-09-28 2017-09-26 1.363 4,796,178 +176,267 0.10% 6,536,881
2017-09-27 2017-09-25 1.375 4,619,911 +24,653 0.10% 6,352,860
2017-09-26 2017-09-22 1.533 4,595,258 -12,327 0.10% 7,045,920
2017-09-25 2017-09-21 1.606 4,607,585 -69,027 0.10% 7,401,241
2017-09-22 2017-09-20 1.582 4,676,612 +30,816 0.10% 7,398,300
2017-09-21 2017-09-19 1.545 4,645,796 +109,704 0.10% 7,179,945
2017-09-20 2017-09-18 1.570 4,536,092 -44,375 0.10% 7,120,800
2017-09-19 2017-09-15 1.387 4,580,467 +60,399 0.10% 6,354,360
2017-09-14 2017-09-12 1.326 4,520,068 -7,395 0.10% 5,995,545
2017-09-12 2017-09-08 1.326 4,527,463 -73,958 0.10% 6,005,354
2017-09-11 2017-09-07 1.351 4,601,421 +91,214 0.10% 6,215,444
2017-09-06 2017-09-04 1.229 4,510,207 +24,653 0.10% 5,543,386
2017-08-25 2017-08-22 1.302 4,485,554 -17,257 0.09% 5,840,595
2017-08-14 2017-08-10 1.351 4,502,811 -23,420 0.10% 6,082,245
2017-08-04 2017-08-02 1.363 4,526,231 +24,653 0.10% 6,168,960
2017-08-02 2017-07-31 1.387 4,501,578 +4,930 0.10% 6,244,920
2017-07-25 2017-07-21 1.375 4,496,648 +89,983 0.09% 6,183,361
2017-07-24 2017-07-20 1.387 4,406,665 -17,257 0.09% 6,113,250
2017-07-21 2017-07-19 1.399 4,423,922 +24,652 0.09% 6,191,025
2017-07-20 2017-07-18 1.363 4,399,270 -7,395 0.09% 5,995,921
2017-07-14 2017-07-12 1.399 4,406,665 +12,326 0.09% 6,166,875
2017-07-13 2017-07-11 1.363 4,394,339 -36,979 0.09% 5,989,200
2017-07-11 2017-07-07 1.375 4,431,318 -8,628 0.09% 6,093,525
2017-07-10 2017-07-06 1.399 4,439,946 -22,188 0.09% 6,213,449
2017-07-03 2017-06-29 1.375 4,462,134 -1,233 0.09% 6,135,900
2017-06-28 2017-06-26 1.363 4,463,367 +24,653 0.09% 6,083,281
2017-06-22 2017-06-20 1.351 4,438,714 -6,163 0.09% 5,995,665
2017-06-14 2017-06-12 1.375 4,444,877 -24,653 0.09% 6,112,170
2017-06-12 2017-06-08 1.412 4,469,530 -110,937 0.09% 6,309,240
2017-06-09 2017-06-07 1.412 4,580,467 +86,285 0.10% 6,465,840
2017-06-07 2017-06-05 1.424 4,494,182 -17,257 0.09% 6,398,730
2017-06-01 2017-05-29 1.424 4,511,439 +246,527 0.10% 6,423,300
2017-05-29 2017-05-25 1.524 4,264,912 +17,256 0.09% 6,498,782
2017-05-26 2017-05-24 1.549 4,247,656 +176,986 0.09% 6,580,362
2017-05-24 2017-05-22 1.486 4,070,670 -94,502 0.09% 6,047,730
2017-05-23 2017-05-19 1.524 4,165,172 +8,269 0.09% 6,346,800
2017-05-18 2017-05-16 1.460 4,156,903 +54,339 0.09% 6,070,275
2017-05-11 2017-05-09 1.448 4,102,564 -14,176 0.09% 5,938,829
2017-05-09 2017-05-05 1.448 4,116,740 -47,251 0.09% 5,959,351
2017-05-05 2017-05-02 1.536 4,163,991 +23,626 0.09% 6,397,876
2017-05-04 2017-04-28 1.562 4,140,365 -70,877 0.09% 6,466,725
2017-05-02 2017-04-27 1.536 4,211,242 +70,877 0.09% 6,470,476
2017-04-26 2017-04-24 1.562 4,140,365 -148,841 0.09% 6,466,725
2017-04-20 2017-04-18 1.651 4,289,206 +16,538 0.09% 7,080,451
2017-04-19 2017-04-13 1.714 4,272,668 -47,251 0.09% 7,324,425
2017-04-12 2017-04-10 1.613 4,319,919 -15,356 0.10% 6,966,585
2017-04-10 2017-04-06 1.651 4,335,275 -2,363 0.10% 7,156,499
2017-04-07 2017-04-05 1.625 4,337,638 -70,876 0.10% 7,050,240
2017-03-29 2017-03-27 1.575 4,408,514 -165,379 0.10% 6,941,520
2017-03-27 2017-03-23 1.638 4,573,893 -35,438 0.10% 7,492,321
2017-03-24 2017-03-22 1.575 4,609,331 -54,338 0.10% 7,257,720
2017-03-22 2017-03-20 1.575 4,663,669 -27,170 0.10% 7,343,279
2017-03-21 2017-03-17 1.587 4,690,839 +27,170 0.10% 7,445,625
2017-03-20 2017-03-16 1.613 4,663,669 -23,626 0.10% 7,520,939
2017-03-17 2017-03-15 1.613 4,687,295 +70,876 0.10% 7,559,040
2017-03-16 2017-03-14 1.600 4,616,419 +30,714 0.10% 7,386,121
2017-03-15 2017-03-13 1.587 4,585,705 -51,976 0.10% 7,278,749
2017-03-08 2017-03-06 1.409 4,637,681 -118,128 0.10% 6,536,789
2017-03-07 2017-03-03 1.359 4,755,809 +118,128 0.10% 6,461,730
2017-03-06 2017-03-02 1.397 4,637,681 +16,537 0.10% 6,477,899
2017-03-02 2017-02-28 1.384 4,621,144 -18,900 0.10% 6,396,121
2017-02-24 2017-02-22 1.321 4,640,044 -47,251 0.10% 6,127,680
2017-02-20 2017-02-16 1.270 4,687,295 -1,181 0.10% 5,952,000
2017-02-14 2017-02-10 1.295 4,688,476 +23,625 0.10% 6,072,570
2017-01-25 2017-01-23 1.206 4,664,851 +23,626 0.10% 5,627,325
2017-01-23 2017-01-19 1.219 4,641,225 +23,625 0.10% 5,657,760
2017-01-10 2017-01-06 1.257 4,617,600 -2,362 0.10% 5,804,865
2017-01-04 2016-12-30 1.257 4,619,962 +165,378 0.10% 5,807,835
2016-12-21 2016-12-19 1.232 4,454,584 -51,976 0.10% 5,486,805
2016-12-01 2016-11-29 1.346 4,506,560 -18,900 0.10% 6,065,850
2016-11-17 2016-11-15 1.194 4,525,460 +11,812 0.10% 5,401,709
2016-11-15 2016-11-11 1.232 4,513,648 -14,175 0.10% 5,559,555
2016-11-09 2016-11-07 1.219 4,527,823 +18,900 0.10% 5,519,520
2016-11-04 2016-11-02 1.283 4,508,923 +7,088 0.10% 5,782,756
2016-10-28 2016-10-26 1.308 4,501,835 +14,175 0.10% 5,887,995
2016-09-27 2016-09-23 1.498 4,487,660 -2,362 0.10% 6,724,231
2016-09-22 2016-09-20 1.486 4,490,022 -1,181 0.10% 6,670,755
2016-09-21 2016-09-19 1.448 4,491,203 +40,163 0.10% 6,501,419
2016-09-15 2016-09-13 1.460 4,451,040 +23,625 0.10% 6,499,800
2016-09-13 2016-09-09 1.524 4,427,415 -18,900 0.10% 6,746,400
2016-09-12 2016-09-08 1.498 4,446,315 +11,813 0.10% 6,662,280
2016-09-05 2016-09-01 1.524 4,434,502 -2,363 0.10% 6,757,199
2016-09-01 2016-08-30 1.524 4,436,865 -16,538 0.10% 6,760,800
2016-08-30 2016-08-26 1.498 4,453,403 +15,357 0.10% 6,672,900
2016-08-23 2016-08-19 1.536 4,438,046 -37,801 0.10% 6,818,955
2016-08-22 2016-08-18 1.536 4,475,847 -33,076 0.10% 6,877,035
2016-08-16 2016-08-12 1.460 4,508,923 -61,426 0.10% 6,584,326
2016-08-12 2016-08-10 1.448 4,570,349 +7,088 0.10% 6,615,990
2016-08-11 2016-08-09 1.435 4,563,261 -9,450 0.10% 6,547,785
2016-08-04 2016-08-01 1.384 4,572,711 -54,339 0.10% 6,329,084
2016-08-03 2016-07-29 1.359 4,627,050 -1,181 0.10% 6,286,785
2016-07-19 2016-07-15 1.384 4,628,231 -165,379 0.10% 6,405,930
2016-07-13 2016-07-11 1.295 4,793,610 -2,362 0.11% 6,208,741
2016-07-11 2016-07-07 1.257 4,795,972 +2,362 0.11% 6,029,100
2016-07-05 2016-06-30 1.194 4,793,610 -9,450 0.11% 5,721,780
2016-05-17 2016-05-13 1.323 4,803,060 +228,793 0.11% 6,352,490
2016-05-11 2016-05-09 1.389 4,574,267 -11,228 0.11% 6,355,440
2016-05-05 2016-05-03 1.389 4,585,495 -11,228 0.11% 6,371,040
2016-04-21 2016-04-19 1.349 4,596,723 +11,228 0.11% 6,202,410
2016-04-19 2016-04-15 1.363 4,585,495 -20,210 0.11% 6,248,520
2016-04-14 2016-04-12 1.323 4,605,705 -12,351 0.11% 6,091,470
2016-04-05 2016-03-31 1.309 4,618,056 -92,069 0.11% 6,046,110
2016-04-01 2016-03-30 1.256 4,710,125 -19,088 0.11% 5,914,950
2016-03-30 2016-03-24 1.229 4,729,213 -22,456 0.11% 5,812,560
2016-03-24 2016-03-22 1.216 4,751,669 +33,684 0.11% 5,776,681
2016-03-22 2016-03-18 1.256 4,717,985 -23,578 0.11% 5,924,820
2016-03-18 2016-03-16 1.216 4,741,563 -22,456 0.11% 5,764,395
2016-03-16 2016-03-14 1.242 4,764,019 -247,015 0.11% 5,918,985
2016-03-15 2016-03-11 1.202 5,011,034 +19,087 0.12% 6,025,050
2016-03-09 2016-03-07 1.202 4,991,947 +112,280 0.12% 6,002,100
2016-03-08 2016-03-04 1.216 4,879,667 +22,456 0.11% 5,932,290
2016-03-07 2016-03-03 1.216 4,857,211 +57,262 0.11% 5,904,990
2016-03-04 2016-03-02 1.149 4,799,949 +35,930 0.11% 5,514,750
2016-02-24 2016-02-22 1.136 4,764,019 -8,983 0.11% 5,409,825
2016-02-11 2016-02-04 1.095 4,773,002 -4,491 0.11% 5,228,730
2016-01-29 2016-01-27 1.069 4,777,493 -85,332 0.11% 5,106,000
2016-01-28 2016-01-26 1.055 4,862,825 +78,595 0.11% 5,132,235
2016-01-27 2016-01-25 1.082 4,784,230 -13,473 0.11% 5,177,115
2016-01-26 2016-01-22 1.069 4,797,703 -44,912 0.11% 5,127,600
2016-01-25 2016-01-21 1.015 4,842,615 +44,912 0.11% 4,916,820
2016-01-18 2016-01-14 1.095 4,797,703 +22,456 0.11% 5,255,790
2016-01-14 2016-01-12 1.069 4,775,247 -75,227 0.11% 5,103,600
2016-01-11 2016-01-07 1.149 4,850,474 -13,474 0.11% 5,572,799
2016-01-04 2015-12-29 1.242 4,863,948 -67,368 0.11% 6,043,140
2015-12-29 2015-12-24 1.242 4,931,316 -7,859 0.11% 6,126,840
2015-12-18 2015-12-16 1.176 4,939,175 +6,736 0.11% 5,806,680
2015-12-17 2015-12-15 1.122 4,932,439 +7,860 0.11% 5,535,181
2015-12-09 2015-12-07 1.202 4,924,579 +87,578 0.11% 5,921,100
2015-12-08 2015-12-04 1.242 4,837,001 -7,860 0.11% 6,009,660
2015-11-09 2015-11-05 1.296 4,844,861 -8,982 0.11% 6,278,326
2015-10-27 2015-10-23 1.296 4,853,843 +148,209 0.11% 6,289,965
2015-10-23 2015-10-20 1.309 4,705,634 -17,965 0.11% 6,160,770
2015-10-20 2015-10-16 1.323 4,723,599 +60,631 0.11% 6,247,395
2015-10-19 2015-10-15 1.283 4,662,968 -224,559 0.11% 5,980,320
2015-10-15 2015-10-13 1.256 4,887,527 +276,208 0.11% 6,137,730
2015-10-14 2015-10-12 1.296 4,611,319 -163,928 0.11% 5,975,685
2015-10-12 2015-10-08 1.216 4,775,247 +8,982 0.11% 5,805,345
2015-09-24 2015-09-22 1.202 4,766,265 -15,719 0.11% 5,730,750
2015-09-23 2015-09-21 1.149 4,781,984 -4,491 0.11% 5,494,110
2015-09-22 2015-09-18 1.122 4,786,475 -25,824 0.11% 5,371,380
2015-09-21 2015-09-17 1.109 4,812,299 -157,192 0.11% 5,336,069
2015-09-18 2015-09-16 1.095 4,969,491 +157,192 0.12% 5,443,980
2015-09-15 2015-09-11 1.109 4,812,299 +112,279 0.11% 5,336,069
2015-09-14 2015-09-10 1.095 4,700,020 -38,175 0.11% 5,148,780
2015-09-11 2015-09-09 1.136 4,738,195 -89,824 0.11% 5,380,500
2015-09-10 2015-09-08 1.069 4,828,019 +89,824 0.11% 5,160,000
2015-09-07 2015-09-02 1.002 4,738,195 +4,491 0.11% 4,747,500
2015-09-02 2015-08-31 1.095 4,733,704 -4,491 0.11% 5,185,680
2015-08-28 2015-08-26 1.015 4,738,195 +4,491 0.11% 4,810,800
2015-08-26 2015-08-24 1.015 4,733,704 +67,368 0.11% 4,806,240
2015-08-25 2015-08-21 1.162 4,666,336 +22,456 0.11% 5,423,580
2015-08-20 2015-08-18 1.309 4,643,880 +50,526 0.11% 6,079,920
2015-08-19 2015-08-17 1.336 4,593,354 +67,367 0.11% 6,136,499
2015-08-18 2015-08-14 1.349 4,525,987 +38,175 0.10% 6,106,965
2015-08-17 2015-08-13 1.389 4,487,812 +2,246 0.10% 6,235,320
2015-08-12 2015-08-10 1.456 4,485,566 -78,596 0.10% 6,531,825
2015-08-04 2015-07-31 1.416 4,564,162 +78,596 0.11% 6,463,350
2015-07-31 2015-07-29 1.470 4,485,566 -67,368 0.10% 6,591,750
2015-07-30 2015-07-28 1.416 4,552,934 +80,841 0.11% 6,447,450
2015-07-29 2015-07-27 1.389 4,472,093 +89,824 0.10% 6,213,481
2015-07-28 2015-07-24 1.510 4,382,269 -8,982 0.10% 6,615,585
2015-07-27 2015-07-23 1.536 4,391,251 -165,051 0.10% 6,746,474
2015-07-22 2015-07-20 1.536 4,556,302 +38,175 0.11% 7,000,050
2015-07-21 2015-07-17 1.536 4,518,127 -35,930 0.10% 6,941,400
2015-07-20 2015-07-16 1.496 4,554,057 -35,929 0.11% 6,814,081
2015-07-17 2015-07-15 1.456 4,589,986 +74,104 0.11% 6,683,880
2015-07-16 2015-07-14 1.510 4,515,882 +170,665 0.10% 6,817,291
2015-07-15 2015-07-13 1.536 4,345,217 +174,033 0.10% 6,675,750
2015-07-14 2015-07-10 1.429 4,171,184 -70,736 0.10% 5,962,576
2015-07-13 2015-07-09 1.363 4,241,920 +71,859 0.10% 5,780,341
2015-07-10 2015-07-08 1.202 4,170,061 +67,368 0.10% 5,013,900
2015-07-06 2015-07-02 1.683 4,102,693 +11,228 0.10% 6,906,060
2015-07-02 2015-06-29 1.763 4,091,465 +67,368 0.09% 7,215,120
2015-06-30 2015-06-26 1.857 4,024,097 +22,456 0.09% 7,472,639
2015-06-29 2015-06-25 1.924 4,001,641 +22,455 0.09% 7,698,239
2015-06-24 2015-06-22 1.950 3,979,186 +22,456 0.09% 7,761,361
2015-06-23 2015-06-19 1.977 3,956,730 +5,614 0.09% 7,823,281
2015-06-19 2015-06-17 2.017 3,951,116 +11,228 0.09% 7,970,536
2015-06-17 2015-06-15 2.084 3,939,888 +15,719 0.09% 8,211,061
2015-06-16 2015-06-12 2.151 3,924,169 -161,682 0.09% 8,440,426
2015-06-15 2015-06-11 1.964 4,085,851 +58,385 0.09% 8,023,995
2015-06-12 2015-06-10 1.964 4,027,466 -120,139 0.09% 7,909,335
2015-06-11 2015-06-09 2.017 4,147,605 +108,911 0.10% 8,366,910
2015-06-10 2015-06-08 2.111 4,038,694 -7,859 0.09% 8,524,891
2015-06-09 2015-06-05 2.084 4,046,553 -11,228 0.09% 8,433,359
2015-06-08 2015-06-04 2.004 4,057,781 +321,119 0.09% 8,131,500
2015-06-05 2015-06-03 2.071 3,736,662 -435,644 0.09% 7,737,600
2015-06-04 2015-06-02 1.830 4,172,306 -311,015 0.10% 7,636,379
2015-06-03 2015-06-01 1.777 4,483,321 -24,701 0.10% 7,966,036
2015-06-02 2015-05-29 1.670 4,508,022 -7,860 0.10% 7,528,125
2015-06-01 2015-05-28 1.737 4,515,882 -17,964 0.10% 7,842,901
2015-05-29 2015-05-27 1.804 4,533,846 +264,979 0.11% 8,176,949
2015-05-28 2015-05-26 1.763 4,268,867 -574,871 0.10% 7,527,961
2015-05-27 2015-05-22 1.630 4,843,738 +12,351 0.11% 7,894,620
2015-05-26 2015-05-21 1.630 4,831,387 +11,228 0.11% 7,874,490
2015-05-22 2015-05-20 1.657 4,820,159 -7,860 0.11% 7,984,980
2015-05-21 2015-05-19 1.670 4,828,019 -23,578 0.11% 8,062,501
2015-05-20 2015-05-18 1.657 4,851,597 +39,298 0.11% 8,037,060
2015-05-19 2015-05-15 1.839 4,812,299 +59,508 0.11% 8,847,554
2015-05-18 2015-05-14 1.811 4,752,791 +273,766 0.11% 8,605,751
2015-05-15 2015-05-13 1.825 4,479,025 +262,775 0.11% 8,172,435
2015-05-14 2015-05-12 1.852 4,216,250 -28,000 0.10% 7,810,426
2015-05-13 2015-05-11 1.839 4,244,250 +36,616 0.10% 7,803,179
2015-05-12 2015-05-08 1.852 4,207,634 -105,541 0.10% 7,794,465
2015-05-11 2015-05-07 1.769 4,313,175 +35,539 0.10% 7,629,525
2015-05-08 2015-05-06 1.839 4,277,636 +204,620 0.10% 7,864,561
2015-05-07 2015-05-05 1.880 4,073,016 +96,926 0.10% 7,658,551
2015-05-06 2015-05-04 1.992 3,976,090 -166,927 0.10% 7,919,339
2015-05-05 2015-04-30 1.769 4,143,017 +6,461 0.10% 7,328,535
2015-05-04 2015-04-29 1.755 4,136,556 +45,232 0.10% 7,259,491
2015-04-29 2015-04-27 1.769 4,091,324 +154,004 0.10% 7,237,095
2015-04-28 2015-04-24 1.797 3,937,320 +135,695 0.10% 7,074,360
2015-04-27 2015-04-23 1.839 3,801,625 -272,468 0.09% 6,989,400
2015-04-24 2015-04-22 1.769 4,074,093 +21,539 0.10% 7,206,616
2015-04-23 2015-04-21 1.699 4,052,554 +42,001 0.10% 6,886,291
2015-04-22 2015-04-20 1.657 4,010,553 +92,618 0.10% 6,647,340
2015-04-20 2015-04-16 1.783 3,917,935 +30,154 0.09% 6,984,960
2015-04-17 2015-04-15 1.797 3,887,781 -7,538 0.09% 6,985,351
2015-04-16 2015-04-14 1.908 3,895,319 -16,155 0.09% 7,432,934
2015-04-15 2015-04-13 2.075 3,911,474 -116,310 0.09% 8,117,521
2015-04-14 2015-04-10 1.894 4,027,784 -44,155 0.10% 7,629,600
2015-04-13 2015-04-09 1.964 4,071,939 -178,773 0.10% 7,996,816
2015-04-10 2015-04-08 1.602 4,250,712 -274,622 0.10% 6,808,575
2015-04-08 2015-04-01 1.309 4,525,334 -137,849 0.11% 5,924,820
2015-04-02 2015-03-31 1.295 4,663,183 -32,308 0.11% 6,040,350
2015-03-19 2015-03-17 1.254 4,695,491 -86,156 0.11% 5,886,000
2015-03-10 2015-03-06 1.240 4,781,647 -10,770 0.12% 5,927,400
2015-03-09 2015-03-05 1.212 4,792,417 +43,078 0.12% 5,807,250
2015-03-06 2015-03-04 1.240 4,749,339 +49,540 0.11% 5,887,350
2015-03-05 2015-03-03 1.240 4,699,799 -36,616 0.11% 5,825,940
2015-03-04 2015-03-02 1.212 4,736,415 -21,539 0.11% 5,739,390
2015-03-03 2015-02-27 1.184 4,757,954 -4,308 0.12% 5,632,950
2015-02-26 2015-02-24 1.198 4,762,262 -15,077 0.12% 5,704,380
2015-02-13 2015-02-11 1.086 4,777,339 -7,539 0.12% 5,190,120
2015-02-12 2015-02-10 1.086 4,784,878 -65,694 0.12% 5,198,310
2015-02-10 2015-02-06 1.059 4,850,572 +29,078 0.12% 5,134,560
2015-02-04 2015-02-02 1.072 4,821,494 +10,769 0.12% 5,170,935
2015-01-30 2015-01-28 1.114 4,810,725 -29,077 0.12% 5,360,400
2015-01-29 2015-01-27 1.114 4,839,802 +28,000 0.12% 5,392,800
2015-01-27 2015-01-23 1.128 4,811,802 -51,693 0.12% 5,428,620
2015-01-26 2015-01-22 1.086 4,863,495 +73,232 0.12% 5,283,720
2015-01-23 2015-01-21 1.086 4,790,263 +16,154 0.12% 5,204,160
2015-01-21 2015-01-19 1.059 4,774,109 +10,770 0.12% 5,053,620
2015-01-20 2015-01-16 1.128 4,763,339 +51,693 0.12% 5,373,945
2015-01-19 2015-01-15 1.142 4,711,646 -24,769 0.11% 5,381,250
2015-01-12 2015-01-08 1.226 4,736,415 -10,770 0.11% 5,805,360
2015-01-09 2015-01-07 1.240 4,747,185 +140,003 0.11% 5,884,680
2015-01-08 2015-01-06 1.254 4,607,182 +43,078 0.11% 5,775,300
2015-01-07 2015-01-05 1.267 4,564,104 -100,156 0.11% 5,784,870
2015-01-06 2015-01-02 1.267 4,664,260 -2,154 0.11% 5,911,815
2015-01-05 2014-12-31 1.156 4,666,414 +32,309 0.11% 5,394,585
2015-01-02 2014-12-29 1.142 4,634,105 +21,539 0.11% 5,292,690
2014-12-30 2014-12-24 1.142 4,612,566 -1,077 0.11% 5,268,090
2014-12-29 2014-12-22 1.142 4,613,643 +35,539 0.11% 5,269,320
2014-12-23 2014-12-19 1.142 4,578,104 -10,770 0.11% 5,228,730
2014-12-11 2014-12-09 1.170 4,588,874 -47,385 0.11% 5,368,861
2014-12-08 2014-12-04 1.198 4,636,259 -10,770 0.11% 5,553,450
2014-12-03 2014-12-01 1.198 4,647,029 +21,539 0.11% 5,566,350
2014-12-02 2014-11-28 1.254 4,625,490 +25,847 0.11% 5,798,250
2014-11-27 2014-11-25 1.226 4,599,643 +32,308 0.11% 5,637,720
2014-11-26 2014-11-24 1.212 4,567,335 +47,386 0.11% 5,534,505
2014-11-12 2014-11-10 1.212 4,519,949 -2,154 0.11% 5,477,085
2014-11-05 2014-11-03 1.198 4,522,103 -25,847 0.11% 5,416,710
2014-10-21 2014-10-17 1.156 4,547,950 +8,616 0.11% 5,257,636
2014-10-17 2014-10-15 1.184 4,539,334 +23,693 0.11% 5,374,125
2014-10-10 2014-10-08 1.198 4,515,641 +10,769 0.11% 5,408,970
2014-10-09 2014-10-07 1.198 4,504,872 +64,617 0.11% 5,396,070
2014-10-07 2014-10-03 1.198 4,440,255 +35,539 0.11% 5,318,670
2014-09-24 2014-09-22 1.212 4,404,716 -53,847 0.11% 5,337,451
2014-09-23 2014-09-19 1.226 4,458,563 -72,155 0.11% 5,464,800
2014-09-22 2014-09-18 1.226 4,530,718 +10,769 0.11% 5,553,240
2014-09-19 2014-09-17 1.267 4,519,949 +129,234 0.11% 5,728,905
2014-09-17 2014-09-15 1.254 4,390,715 -107,695 0.11% 5,503,950
2014-09-16 2014-09-12 1.254 4,498,410 -72,155 0.11% 5,638,950
2014-09-12 2014-09-10 1.281 4,570,565 +21,539 0.11% 5,856,719
2014-09-08 2014-09-04 1.337 4,549,026 -10,770 0.11% 6,082,559
2014-09-05 2014-09-03 1.309 4,559,796 +21,539 0.11% 5,969,940
2014-08-29 2014-08-27 1.281 4,538,257 +16,154 0.11% 5,815,320
2014-08-28 2014-08-26 1.323 4,522,103 -90,463 0.11% 5,983,575
2014-08-26 2014-08-22 1.281 4,612,566 -11,847 0.11% 5,910,539
2014-08-25 2014-08-21 1.281 4,624,413 +15,077 0.11% 5,925,720
2014-08-22 2014-08-20 1.267 4,609,336 -38,770 0.11% 5,842,201
2014-08-20 2014-08-18 1.254 4,648,106 +15,078 0.11% 5,826,600
2014-08-18 2014-08-14 1.281 4,633,028 +50,616 0.11% 5,936,759
2014-08-15 2014-08-13 1.309 4,582,412 +50,617 0.11% 5,999,550
2014-08-14 2014-08-12 1.281 4,531,795 +10,769 0.11% 5,807,040
2014-08-13 2014-08-11 1.309 4,521,026 -10,769 0.11% 5,919,180
2014-08-12 2014-08-08 1.267 4,531,795 -136,773 0.11% 5,743,920
2014-08-11 2014-08-07 1.267 4,668,568 -21,539 0.11% 5,917,275
2014-08-08 2014-08-06 1.267 4,690,107 +10,770 0.11% 5,944,575
2014-08-07 2014-08-05 1.281 4,679,337 +133,541 0.11% 5,996,100
2014-08-05 2014-08-01 1.281 4,545,796 +8,616 0.11% 5,824,980
2014-08-04 2014-07-31 1.323 4,537,180 -2,154 0.11% 6,003,525
2014-08-01 2014-07-30 1.309 4,539,334 +82,925 0.11% 5,943,150
2014-07-31 2014-07-29 1.351 4,456,409 -10,769 0.11% 6,020,790
2014-07-30 2014-07-28 1.323 4,467,178 -21,539 0.11% 5,910,899
2014-07-29 2014-07-25 1.323 4,488,717 +28,000 0.11% 5,939,399
2014-07-28 2014-07-24 1.323 4,460,717 -179,850 0.11% 5,902,350
2014-07-24 2014-07-22 1.254 4,640,567 +91,541 0.11% 5,817,150
2014-07-23 2014-07-21 1.226 4,549,026 +58,155 0.11% 5,575,679
2014-07-22 2014-07-18 1.240 4,490,871 -79,694 0.11% 5,566,950
2014-07-21 2014-07-17 1.240 4,570,565 +84,001 0.11% 5,665,739
2014-07-18 2014-07-16 1.267 4,486,564 -19,385 0.11% 5,686,591
2014-07-17 2014-07-15 1.267 4,505,949 +12,924 0.11% 5,711,161
2014-07-15 2014-07-11 1.240 4,493,025 +32,308 0.11% 5,569,620
2014-07-10 2014-07-08 1.295 4,460,717 +43,078 0.11% 5,778,090
2014-07-09 2014-07-07 1.295 4,417,639 +17,231 0.11% 5,722,290
2014-07-07 2014-07-03 1.267 4,400,408 +25,847 0.11% 5,577,390
2014-07-04 2014-07-02 1.267 4,374,561 +8,616 0.11% 5,544,630
2014-07-02 2014-06-27 1.267 4,365,945 -2,154 0.11% 5,533,709
2014-06-26 2014-06-24 1.240 4,368,099 -21,539 0.11% 5,414,760
2014-06-25 2014-06-23 1.254 4,389,638 +21,539 0.11% 5,502,600
2014-06-19 2014-06-17 1.295 4,368,099 -21,539 0.11% 5,658,120
2014-06-18 2014-06-16 1.337 4,389,638 +20,462 0.11% 5,869,440
2014-06-17 2014-06-13 1.309 4,369,176 -23,693 0.11% 5,720,370
2014-06-12 2014-06-10 1.240 4,392,869 -4,308 0.11% 5,445,465
2014-06-11 2014-06-09 1.212 4,397,177 +7,539 0.11% 5,328,315
2014-06-06 2014-06-04 1.281 4,389,638 +5,384 0.11% 5,624,880
2014-06-05 2014-06-03 1.240 4,384,254 -10,769 0.11% 5,434,786
2014-06-03 2014-05-29 1.198 4,395,023 +18,308 0.11% 5,264,490
2014-05-27 2014-05-23 1.212 4,376,715 -23,693 0.11% 5,303,520
2014-05-26 2014-05-22 1.170 4,400,408 +17,231 0.11% 5,148,360
2014-05-19 2014-05-15 1.382 4,383,177 +58,156 0.11% 6,056,344
2014-05-16 2014-05-14 1.397 4,325,021 +308,041 0.10% 6,040,945
2014-05-14 2014-05-12 1.277 4,016,980 +93,883 0.10% 5,128,050
2014-05-13 2014-05-09 1.352 3,923,097 +29,962 0.10% 5,302,800
2014-05-12 2014-05-08 1.322 3,893,135 +126,842 0.10% 5,145,361
2014-05-09 2014-05-07 1.367 3,766,293 +7,990 0.10% 5,147,415
2014-05-08 2014-05-05 1.382 3,758,303 +4,994 0.10% 5,192,940
2014-05-07 2014-05-02 1.397 3,753,309 +78,901 0.10% 5,242,410
2014-05-02 2014-04-29 1.592 3,674,408 -9,987 0.10% 5,849,610
2014-04-29 2014-04-25 1.697 3,684,395 -19,975 0.10% 6,252,854
2014-04-28 2014-04-24 1.697 3,704,370 +19,975 0.10% 6,286,754
2014-04-25 2014-04-23 1.652 3,684,395 +19,975 0.10% 6,086,849
2014-04-24 2014-04-22 1.637 3,664,420 +6,991 0.10% 5,998,814
2014-04-11 2014-04-09 1.787 3,657,429 -11,985 0.10% 6,536,670
2014-04-07 2014-04-03 1.772 3,669,414 +5,992 0.10% 6,502,980
2014-04-04 2014-04-02 1.802 3,663,422 -29,962 0.10% 6,602,401
2014-04-03 2014-04-01 1.727 3,693,384 -11,985 0.10% 6,379,050
2014-04-02 2014-03-31 1.727 3,705,369 -25,968 0.10% 6,399,750
2014-03-31 2014-03-27 1.652 3,731,337 +25,968 0.10% 6,164,400
2014-03-27 2014-03-25 1.667 3,705,369 +7,990 0.10% 6,177,150
2014-03-26 2014-03-24 1.727 3,697,379 +36,954 0.10% 6,385,950
2014-03-25 2014-03-21 1.697 3,660,425 -999 0.10% 6,212,174
2014-03-24 2014-03-20 1.667 3,661,424 +7,990 0.10% 6,103,890
2014-03-20 2014-03-18 1.742 3,653,434 -21,973 0.10% 6,364,920
2014-03-19 2014-03-17 1.637 3,675,407 +19,975 0.10% 6,016,801
2014-03-18 2014-03-14 1.637 3,655,432 +9,988 0.10% 5,984,101
2014-03-17 2014-03-13 1.667 3,645,444 +79,900 0.10% 6,077,250
2014-03-14 2014-03-12 1.652 3,565,544 +34,956 0.09% 5,890,500
2014-03-13 2014-03-11 1.862 3,530,588 +19,975 0.09% 6,575,101
2014-03-11 2014-03-07 1.967 3,510,613 -11,985 0.09% 6,906,976
2014-03-10 2014-03-06 1.982 3,522,598 +11,985 0.09% 6,983,461
2014-03-05 2014-03-03 1.967 3,510,613 +66,917 0.09% 6,906,976
2014-03-03 2014-02-27 1.997 3,443,696 -70,912 0.09% 6,878,760
2014-02-28 2014-02-26 1.952 3,514,608 +27,965 0.09% 6,862,051
2014-02-27 2014-02-25 1.937 3,486,643 +25,968 0.09% 6,755,086
2014-02-26 2014-02-24 2.028 3,460,675 -19,975 0.09% 7,016,625
2014-02-24 2014-02-20 2.163 3,480,650 +6,991 0.09% 7,527,600
2014-02-21 2014-02-19 2.163 3,473,659 -55,930 0.09% 7,512,481
2014-02-19 2014-02-17 2.073 3,529,589 +12,984 0.09% 7,315,380
2014-02-17 2014-02-13 2.118 3,516,605 -999 0.09% 7,446,915
2014-01-29 2014-01-27 1.967 3,517,604 -5,992 0.09% 6,920,730
2014-01-27 2014-01-23 1.967 3,523,596 -13,983 0.09% 6,932,519
2014-01-24 2014-01-22 1.967 3,537,579 -6,991 0.09% 6,960,030
2014-01-23 2014-01-21 1.937 3,544,570 +13,982 0.09% 6,867,315
2014-01-16 2014-01-14 2.118 3,530,588 -6,991 0.09% 7,476,526
2014-01-15 2014-01-13 2.103 3,537,579 -17,977 0.09% 7,438,200
2014-01-14 2014-01-10 2.013 3,555,556 +17,977 0.09% 7,155,599
2014-01-10 2014-01-08 2.013 3,537,579 +11,985 0.09% 7,119,420
2013-12-23 2013-12-19 1.997 3,525,594 -13,982 0.11% 7,042,350
2013-12-17 2013-12-13 2.088 3,539,576 +13,982 0.11% 7,389,239
2013-12-16 2013-12-12 2.013 3,525,594 +19,975 0.11% 7,095,300
2013-12-13 2013-12-11 2.088 3,505,619 +54,932 0.11% 7,318,350
2013-12-09 2013-12-05 2.148 3,450,687 -19,976 0.11% 7,410,974
2013-12-06 2013-12-04 2.193 3,470,663 -2,996 0.11% 7,610,251
2013-12-05 2013-12-03 2.178 3,473,659 +19,975 0.11% 7,564,651
2013-12-04 2013-12-02 2.133 3,453,684 -998 0.11% 7,365,541
2013-12-03 2013-11-29 2.163 3,454,682 +17,977 0.11% 7,471,439
2013-12-02 2013-11-28 2.178 3,436,705 -3,995 0.11% 7,484,175
2013-11-29 2013-11-27 2.253 3,440,700 -31,960 0.10% 7,751,250
2013-11-26 2013-11-22 2.253 3,472,660 -19,975 0.10% 7,823,250
2013-11-25 2013-11-21 2.253 3,492,635 +2,996 0.10% 7,868,250
2013-11-21 2013-11-19 2.328 3,489,639 -35,955 0.10% 8,123,550
2013-11-20 2013-11-18 2.343 3,525,594 -41,947 0.10% 8,260,200
2013-11-19 2013-11-15 2.298 3,567,541 -13,983 0.10% 8,197,739
2013-11-18 2013-11-14 2.298 3,581,524 -23,970 0.10% 8,229,870
2013-11-15 2013-11-13 2.298 3,605,494 -28,964 0.10% 8,284,950
2013-11-14 2013-11-12 2.268 3,634,458 -1,997 0.10% 8,242,335
2013-11-13 2013-11-11 2.238 3,636,455 -29,963 0.10% 8,137,634
2013-11-12 2013-11-08 2.193 3,666,418 -10,986 0.11% 8,039,490
2013-11-07 2013-11-05 2.103 3,677,404 -9,988 0.11% 7,732,200
2013-11-06 2013-11-04 2.088 3,687,392 -36,953 0.11% 7,697,821
2013-11-04 2013-10-31 1.997 3,724,345 -39,951 0.11% 7,439,354
2013-11-01 2013-10-30 1.982 3,764,296 -1,997 0.11% 7,462,621
2013-10-31 2013-10-29 1.892 3,766,293 -49,938 0.11% 7,127,190
2013-10-16 2013-10-11 1.937 3,816,231 -2,996 0.11% 7,393,636
2013-10-11 2013-10-09 1.877 3,819,227 -999 0.11% 7,170,000
2013-10-04 2013-10-02 1.862 3,820,226 -998 0.11% 7,114,501
2013-10-03 2013-09-30 1.847 3,821,224 +6,991 0.11% 7,058,969
2013-10-02 2013-09-27 1.817 3,814,233 -66,917 0.11% 6,931,485
2013-09-27 2013-09-25 1.877 3,881,150 -4,993 0.11% 7,286,251
2013-09-24 2013-09-19 1.862 3,886,143 -33,958 0.11% 7,237,260
2013-09-23 2013-09-18 1.847 3,920,101 -1,997 0.11% 7,241,625
2013-09-18 2013-09-16 1.877 3,922,098 +9,987 0.11% 7,363,124
2013-09-17 2013-09-13 1.877 3,912,111 -25,967 0.11% 7,344,375
2013-09-05 2013-09-03 1.922 3,938,078 -16,979 0.11% 7,570,559
2013-08-28 2013-08-26 1.877 3,955,057 +15,980 0.11% 7,425,000
2013-08-26 2013-08-22 1.892 3,939,077 -7,990 0.11% 7,454,160
2013-08-23 2013-08-21 1.877 3,947,067 -2,996 0.11% 7,410,000
2013-08-15 2013-08-12 1.907 3,950,063 -13,983 0.11% 7,534,274
2013-08-13 2013-08-09 1.877 3,964,046 +13,983 0.11% 7,441,875
2013-08-07 2013-08-05 1.952 3,950,063 +29,962 0.11% 7,712,249
2013-08-02 2013-07-31 1.937 3,920,101 +25,968 0.11% 7,594,875
2013-07-25 2013-07-23 1.952 3,894,133 -6,992 0.11% 7,603,049
2013-07-24 2013-07-22 1.922 3,901,125 -33,957 0.11% 7,499,521
2013-07-16 2013-07-12 2.028 3,935,082 -28,964 0.11% 7,978,500
2013-07-10 2013-07-08 2.088 3,964,046 -36,954 0.11% 8,275,365
2013-07-09 2013-07-05 2.073 4,001,000 -77,902 0.12% 8,292,421
2013-07-08 2013-07-04 2.013 4,078,902 -11,985 0.12% 8,208,839
2013-06-26 2013-06-24 1.682 4,090,887 -59,925 0.12% 6,881,279
2013-06-25 2013-06-21 1.847 4,150,812 -5,993 0.12% 7,667,819
2013-06-20 2013-06-18 1.907 4,156,805 +999 0.12% 7,928,610
2013-06-19 2013-06-17 1.847 4,155,806 -3,995 0.12% 7,677,045
2013-06-18 2013-06-14 1.817 4,159,801 -92,884 0.12% 7,559,475
2013-06-17 2013-06-13 1.727 4,252,685 +13,982 0.12% 7,345,050
2013-06-11 2013-06-07 1.892 4,238,703 -188,764 0.12% 8,021,161
2013-06-07 2013-06-05 1.847 4,427,467 -33,957 0.13% 8,178,885
2013-06-04 2013-05-31 1.982 4,461,424 -3,995 0.13% 8,844,659
2013-06-03 2013-05-30 1.967 4,465,419 +39,950 0.13% 8,785,514
2013-05-31 2013-05-29 1.937 4,425,469 -2,996 0.13% 8,573,985
2013-05-30 2013-05-28 1.967 4,428,465 -4,994 0.13% 8,712,809
2013-05-24 2013-05-22 1.952 4,433,459 -6,992 0.13% 8,656,050
2013-05-22 2013-05-20 1.937 4,440,451 -1,997 0.13% 8,603,011
2013-05-16 2013-05-14 1.817 4,442,448 +6,991 0.13% 8,073,120
2013-05-15 2013-05-13 2.009 4,435,457 -7,990 0.13% 8,909,553
2013-05-14 2013-05-10 2.024 4,443,447 +190,930 0.13% 8,995,334
2013-05-13 2013-05-09 2.040 4,252,517 -2,868 0.13% 8,675,549
2013-05-08 2013-05-06 1.977 4,255,385 +128,082 0.13% 8,414,280
2013-05-07 2013-05-03 1.930 4,127,303 +124,259 0.12% 7,966,710
2013-05-06 2013-05-02 1.930 4,003,044 +64,041 0.12% 7,726,860
2013-05-03 2013-04-30 1.899 3,939,003 -956 0.12% 7,479,615
2013-05-02 2013-04-29 1.867 3,939,959 +9,559 0.12% 7,357,770
2013-04-24 2013-04-22 1.946 3,930,400 +118,523 0.12% 7,648,319
2013-04-23 2013-04-19 1.962 3,811,877 +956 0.11% 7,477,501
2013-04-15 2013-04-11 1.836 3,810,921 -24,852 0.11% 6,997,185
2013-04-11 2013-04-09 1.820 3,835,773 -1,911 0.12% 6,982,621
2013-04-08 2013-04-03 1.836 3,837,684 -47,792 0.12% 7,046,324
2013-04-03 2013-03-28 1.836 3,885,476 -9,558 0.12% 7,134,075
2013-04-02 2013-03-27 1.867 3,895,034 -3,824 0.12% 7,273,874
2013-03-25 2013-03-21 1.820 3,898,858 -19,117 0.12% 7,097,460
2013-03-22 2013-03-20 1.836 3,917,975 +13,382 0.12% 7,193,746
2013-03-21 2013-03-19 1.648 3,904,593 +12,426 0.12% 6,433,875
2013-03-18 2013-03-14 1.711 3,892,167 -1,912 0.12% 6,657,720
2013-03-12 2013-03-08 1.789 3,894,079 -955 0.12% 6,966,541
2013-03-08 2013-03-06 1.820 3,895,034 -5,736 0.12% 7,090,499
2013-03-07 2013-03-05 1.711 3,900,770 +4,780 0.12% 6,672,436
2013-03-06 2013-03-04 1.695 3,895,990 -3,824 0.12% 6,603,119
2013-03-05 2013-03-01 1.867 3,899,814 +9,559 0.12% 7,282,801
2013-03-01 2013-02-27 1.805 3,890,255 +7,646 0.12% 7,020,749
2013-02-22 2013-02-20 1.883 3,882,609 -10,514 0.12% 7,311,601
2013-02-20 2013-02-18 2.024 3,893,123 -5,735 0.12% 7,881,255
2013-02-19 2013-02-15 2.071 3,898,858 -12,426 0.12% 8,076,420
2013-02-15 2013-02-08 2.009 3,911,284 +5,735 0.12% 7,856,641
2013-02-14 2013-02-07 1.962 3,905,549 +18,161 0.12% 7,661,251
2013-02-07 2013-02-05 2.087 3,887,388 -12,426 0.12% 8,113,665
2013-02-01 2013-01-30 2.197 3,899,814 -32,498 0.12% 8,568,001
2013-01-31 2013-01-29 2.181 3,932,312 -15,294 0.12% 8,577,690
2013-01-30 2013-01-28 2.166 3,947,606 -21,028 0.12% 8,549,101
2013-01-29 2013-01-25 2.071 3,968,634 -12,426 0.12% 8,220,960
2013-01-25 2013-01-23 2.150 3,981,060 +11,470 0.12% 8,559,075
2013-01-24 2013-01-22 2.213 3,969,590 +5,735 0.12% 8,783,596
2013-01-23 2013-01-21 2.244 3,963,855 -12,426 0.12% 8,895,316
2013-01-22 2013-01-18 2.213 3,976,281 -167,271 0.12% 8,798,401
2013-01-21 2013-01-17 2.087 4,143,552 +38,233 0.12% 8,648,325
2013-01-18 2013-01-16 2.150 4,105,319 -22,940 0.12% 8,826,226
2013-01-17 2013-01-15 2.087 4,128,259 -17,205 0.12% 8,616,406
2013-01-16 2013-01-14 2.087 4,145,464 -956 0.12% 8,652,316
2013-01-15 2013-01-11 2.024 4,146,420 +7,647 0.12% 8,394,031
2013-01-14 2013-01-10 2.087 4,138,773 -956 0.12% 8,638,350
2013-01-11 2013-01-09 2.166 4,139,729 -38,233 0.12% 8,965,171
2013-01-10 2013-01-08 2.119 4,177,962 -63,085 0.13% 8,851,275
2013-01-09 2013-01-07 2.197 4,241,047 +70,732 0.13% 9,317,699
2013-01-08 2013-01-04 2.166 4,170,315 +69,776 0.13% 9,031,409
2013-01-07 2013-01-03 2.150 4,100,539 +68,820 0.12% 8,815,949
2013-01-04 2013-01-02 2.150 4,031,719 -108,010 0.12% 8,667,990
2013-01-03 2012-12-31 2.009 4,139,729 -40,145 0.12% 8,315,521
2013-01-02 2012-12-27 1.852 4,179,874 -31,542 0.13% 7,740,210
2012-12-28 2012-12-24 1.773 4,211,416 -3,824 0.13% 7,468,169
2012-12-27 2012-12-20 1.663 4,215,240 +13,382 0.13% 7,011,900
2012-12-21 2012-12-19 1.679 4,201,858 -17,205 0.13% 7,055,580
2012-12-19 2012-12-17 1.679 4,219,063 +6,691 0.13% 7,084,470
2012-12-18 2012-12-14 1.695 4,212,372 -7,647 0.13% 7,139,340
2012-12-17 2012-12-13 1.695 4,220,019 +19,117 0.13% 7,152,300
2012-12-14 2012-12-12 1.758 4,200,902 -38,234 0.13% 7,383,600
2012-12-13 2012-12-11 1.679 4,239,136 -16,249 0.13% 7,118,176
2012-12-12 2012-12-10 1.820 4,255,385 +4,779 0.13% 7,746,480
2012-12-11 2012-12-07 1.726 4,250,606 -28,675 0.13% 7,337,550
2012-12-10 2012-12-06 1.601 4,279,281 +91,760 0.13% 6,849,810
2012-12-07 2012-12-05 1.507 4,187,521 +38,234 0.13% 6,308,641
2012-12-06 2012-12-04 1.459 4,149,287 -19,117 0.13% 6,055,695
2012-12-05 2012-12-03 1.475 4,168,404 -8,602 0.13% 6,149,010
2012-12-04 2012-11-30 1.522 4,177,006 -9,559 0.13% 6,358,350
2012-12-03 2012-11-29 1.507 4,186,565 +15,294 0.13% 6,307,200
2012-11-30 2012-11-28 1.475 4,171,271 -26,764 0.13% 6,153,240
2012-11-21 2012-11-19 1.318 4,198,035 -3,823 0.13% 5,533,920
2012-11-09 2012-11-07 1.350 4,201,858 +29,631 0.13% 5,670,840
2012-11-08 2012-11-06 1.303 4,172,227 +22,940 0.13% 5,434,425
2012-11-06 2012-11-02 1.271 4,149,287 -3,823 0.13% 5,274,315
2012-10-31 2012-10-29 1.224 4,153,110 -956 0.13% 5,083,650
2012-10-26 2012-10-24 1.287 4,154,066 -18,161 0.13% 5,345,580
2012-10-25 2012-10-22 1.224 4,172,227 -50,659 0.13% 5,107,050
2012-10-24 2012-10-19 1.224 4,222,886 -20,073 0.13% 5,169,059
2012-10-22 2012-10-18 1.240 4,242,959 +50,659 0.13% 5,260,215
2012-10-16 2012-10-12 1.177 4,192,300 +9,559 0.13% 4,934,250
2012-10-15 2012-10-11 1.177 4,182,741 -28,675 0.13% 4,923,000
2012-10-09 2012-10-05 1.177 4,211,416 -19,117 0.13% 4,956,749
2012-10-05 2012-10-03 1.161 4,230,533 -956 0.13% 4,912,860
2012-09-11 2012-09-07 1.193 4,231,489 -6,691 0.13% 5,046,780
2012-08-13 2012-08-09 1.271 4,238,180 -956 0.13% 5,387,310
2012-08-07 2012-08-03 1.240 4,239,136 -2,867 0.13% 5,255,475
2012-08-06 2012-08-02 1.240 4,242,003 -2,868 0.13% 5,259,030
2012-08-01 2012-07-30 1.240 4,244,871 -9,558 0.13% 5,262,585
2012-07-20 2012-07-18 1.334 4,254,429 -32,499 0.13% 5,675,025
2012-07-10 2012-07-06 1.397 4,286,928 -2,867 0.13% 5,987,476
2012-07-04 2012-06-29 1.303 4,289,795 -19,117 0.13% 5,587,560
2012-06-19 2012-06-15 1.397 4,308,912 -28,675 0.13% 6,018,180
2012-06-15 2012-06-13 1.412 4,337,587 -72,643 0.13% 6,126,300
2012-06-14 2012-06-12 1.397 4,410,230 -22,941 0.13% 6,159,689
2012-06-08 2012-06-06 1.271 4,433,171 -6,690 0.13% 5,635,171
2012-05-29 2012-05-25 1.255 4,439,861 -7,647 0.13% 5,573,999
2012-05-21 2012-05-17 1.271 4,447,508 -24,852 0.13% 5,653,395
2012-05-18 2012-05-16 1.255 4,472,360 -26,763 0.13% 5,614,800
2012-05-17 2012-05-15 1.318 4,499,123 -8,603 0.14% 5,930,820
2012-05-16 2012-05-14 1.447 4,507,726 -6,691 0.14% 6,521,555
2012-05-15 2012-05-11 1.447 4,514,417 +205,201 0.14% 6,531,235
2012-05-09 2012-05-07 1.447 4,309,216 -12,773 0.14% 6,234,360
2012-05-08 2012-05-04 1.463 4,321,989 -18,248 0.14% 6,323,894
2012-05-04 2012-05-02 1.463 4,340,237 +12,773 0.14% 6,350,595
2012-04-23 2012-04-19 1.430 4,327,464 -912 0.14% 6,189,615
2012-04-19 2012-04-17 1.447 4,328,376 +6,387 0.14% 6,262,080
2012-04-05 2012-04-02 1.414 4,321,989 +21,897 0.14% 6,110,729
2012-04-02 2012-03-29 1.397 4,300,092 +18,248 0.14% 6,009,075
2012-03-30 2012-03-28 1.397 4,281,844 +27,371 0.14% 5,983,575
2012-03-26 2012-03-22 1.496 4,254,473 +36,496 0.13% 6,364,996
2012-03-19 2012-03-15 1.529 4,217,977 +11,861 0.13% 6,449,085
2012-03-16 2012-03-14 1.545 4,206,116 -38,320 0.13% 6,500,100
2012-03-15 2012-03-13 1.628 4,244,436 +79,378 0.13% 6,908,220
2012-03-07 2012-03-05 1.513 4,165,058 -54,744 0.13% 6,299,699
2012-03-05 2012-03-01 1.480 4,219,802 +54,744 0.13% 6,243,750
2012-02-24 2012-02-22 1.644 4,165,058 -36,496 0.13% 6,847,499
2012-02-22 2012-02-20 1.447 4,201,554 -6,387 0.13% 6,078,600
2012-02-21 2012-02-17 1.414 4,207,941 -3,649 0.13% 5,949,480
2012-02-15 2012-02-13 1.365 4,211,590 +6,387 0.13% 5,746,920
2012-02-14 2012-02-10 1.414 4,205,203 -1,825 0.13% 5,945,609
2012-02-13 2012-02-09 1.447 4,207,028 -46,532 0.13% 6,086,520
2012-02-10 2012-02-08 1.381 4,253,560 -67,517 0.13% 5,874,120
2012-02-08 2012-02-06 1.299 4,321,077 -1,825 0.14% 5,612,160
2012-02-01 2012-01-30 1.315 4,322,902 -29,196 0.14% 5,685,600
2012-01-27 2012-01-20 1.315 4,352,098 -913 0.14% 5,724,000
2012-01-26 2012-01-19 1.299 4,353,011 -9,124 0.14% 5,653,636
2012-01-19 2012-01-17 1.266 4,362,135 -197,988 0.14% 5,522,056
2012-01-11 2012-01-09 1.118 4,560,123 -2,737 0.14% 5,097,960
2011-12-23 2011-12-21 1.118 4,562,860 +11,861 0.14% 5,101,020
2011-12-16 2011-12-14 1.134 4,550,999 -1,825 0.14% 5,162,580
2011-12-06 2011-12-02 1.233 4,552,824 -24,634 0.14% 5,613,750
2011-12-05 2011-12-01 1.233 4,577,458 -24,635 0.14% 5,644,124
2011-12-01 2011-11-29 1.184 4,602,093 -9,124 0.15% 5,447,520
2011-11-30 2011-11-28 1.151 4,611,217 +12,774 0.15% 5,306,700
2011-11-18 2011-11-16 1.233 4,598,443 +6,386 0.15% 5,670,000
2011-11-14 2011-11-10 1.249 4,592,057 -6,386 0.14% 5,737,620
2011-11-10 2011-11-08 1.315 4,598,443 +18,247 0.15% 6,047,999
2011-11-01 2011-10-28 1.381 4,580,196 -49,269 0.14% 6,325,201
2011-10-31 2011-10-27 1.414 4,629,465 -10,948 0.15% 6,545,461
2011-10-26 2011-10-24 1.217 4,640,413 -9,124 0.15% 5,645,460
2011-10-25 2011-10-21 1.167 4,649,537 -2,737 0.15% 5,427,240
2011-10-24 2011-10-20 1.102 4,652,274 -8,212 0.15% 5,124,495
2011-10-21 2011-10-19 1.134 4,660,486 +11,861 0.15% 5,286,780
2011-10-20 2011-10-18 1.134 4,648,625 -3,649 0.15% 5,273,325
2011-10-19 2011-10-17 1.200 4,652,274 -6,387 0.15% 5,583,405
2011-10-18 2011-10-14 1.102 4,658,661 +27,372 0.15% 5,131,530
2011-10-17 2011-10-13 1.200 4,631,289 -8,212 0.15% 5,558,219
2011-10-12 2011-10-10 0.986 4,639,501 -27,372 0.15% 4,576,500
2011-09-28 2011-09-26 1.069 4,666,873 -51,093 0.15% 4,987,125
2011-09-27 2011-09-23 1.151 4,717,966 -913 0.15% 5,429,550
2011-09-26 2011-09-22 1.167 4,718,879 -5,474 0.15% 5,508,180
2011-09-20 2011-09-16 1.348 4,724,353 -9,124 0.15% 6,368,940
2011-09-19 2011-09-15 1.282 4,733,477 -1,825 0.15% 6,069,960
2011-09-16 2011-09-14 1.282 4,735,302 -18,248 0.15% 6,072,300
2011-09-15 2011-09-12 1.233 4,753,550 +18,248 0.15% 5,861,250
2011-09-12 2011-09-08 1.299 4,735,302 -9,124 0.15% 6,150,150
2011-09-06 2011-09-02 1.299 4,744,426 -2,737 0.15% 6,162,000
2011-09-05 2011-09-01 1.332 4,747,163 +46,532 0.15% 6,321,645
2011-09-02 2011-08-31 1.348 4,700,631 +9,124 0.15% 6,336,960
2011-08-31 2011-08-29 1.348 4,691,507 -97,626 0.15% 6,324,660
2011-08-30 2011-08-26 1.299 4,789,133 +2,737 0.15% 6,220,065
2011-08-26 2011-08-24 1.365 4,786,396 +18,248 0.15% 6,531,270
2011-08-23 2011-08-19 1.529 4,768,148 -16,423 0.15% 7,290,270
2011-08-18 2011-08-16 1.578 4,784,571 +6,387 0.15% 7,551,360
2011-08-17 2011-08-15 1.562 4,778,184 +24,634 0.15% 7,462,725
2011-08-16 2011-08-12 1.545 4,753,550 -72,991 0.15% 7,346,101
2011-08-15 2011-08-11 1.529 4,826,541 +10,949 0.15% 7,379,550
2011-08-12 2011-08-10 1.611 4,815,592 +7,299 0.15% 7,758,660
2011-08-11 2011-08-09 1.595 4,808,293 -32,846 0.15% 7,667,850
2011-08-10 2011-08-08 1.710 4,841,139 -60,218 0.15% 8,277,360
2011-08-05 2011-08-03 1.907 4,901,357 -9,124 0.15% 9,347,281
2011-08-02 2011-07-29 1.956 4,910,481 +1,825 0.16% 9,606,871
2011-08-01 2011-07-28 1.973 4,908,656 -18,248 0.15% 9,684,000
2011-07-28 2011-07-26 1.956 4,926,904 +18,248 0.16% 9,639,001
2011-07-25 2011-07-21 1.956 4,908,656 -4,562 0.15% 9,603,300
2011-07-21 2011-07-19 1.973 4,913,218 -3,649 0.16% 9,693,000
2011-07-15 2011-07-13 2.071 4,916,867 -7,299 0.16% 10,185,209
2011-07-14 2011-07-12 2.055 4,924,166 +11,861 0.16% 10,119,374
2011-07-13 2011-07-11 2.104 4,912,305 +83,939 0.16% 10,337,279
2011-07-12 2011-07-08 2.104 4,828,366 +12,774 0.15% 10,160,641
2011-07-08 2011-07-06 2.104 4,815,592 -49,269 0.15% 10,133,760
2011-07-07 2011-07-05 2.104 4,864,861 -2,737 0.15% 10,237,440
2011-07-06 2011-07-04 2.055 4,867,598 +27,371 0.15% 10,003,124
2011-07-05 2011-06-30 2.006 4,840,227 -31,021 0.15% 9,708,151
2011-06-28 2011-06-24 1.973 4,871,248 -55,656 0.16% 9,610,200
2011-06-24 2011-06-22 1.874 4,926,904 -2,737 0.17% 9,234,001
2011-06-20 2011-06-16 1.907 4,929,641 -10,948 0.17% 9,401,220
2011-06-15 2011-06-13 1.973 4,940,589 -4,562 0.17% 9,746,999
2011-06-08 2011-06-03 1.956 4,945,151 +22,809 0.17% 9,674,699
2011-06-02 2011-05-31 2.006 4,922,342 -17,335 0.17% 9,872,851
2011-05-31 2011-05-27 2.006 4,939,677 -18,248 0.17% 9,907,620
2011-05-27 2011-05-25 1.973 4,957,925 +18,248 0.17% 9,781,200
2011-05-26 2011-05-24 1.973 4,939,677 -90,327 0.17% 9,745,200
2011-05-12 2011-05-09 2.071 5,030,004 -3,649 0.17% 10,419,571
2011-05-11 2011-05-06 2.022 5,033,653 +31,021 0.17% 10,178,865
2011-05-04 2011-04-29 2.205 5,002,632 +204,333 0.17% 11,031,274
2011-04-28 2011-04-26 2.205 4,798,299 -19,455 0.17% 10,580,700
2011-04-26 2011-04-20 2.256 4,817,754 +3,537 0.17% 10,868,761
2011-04-20 2011-04-18 2.256 4,814,217 -14,149 0.17% 10,860,781
2011-04-14 2011-04-12 2.239 4,828,366 -15,033 0.17% 10,810,801
2011-04-13 2011-04-11 2.307 4,843,399 +59,249 0.17% 11,173,080
2011-04-12 2011-04-08 2.324 4,784,150 -53,943 0.17% 11,117,551
2011-04-08 2011-04-06 2.222 4,838,093 -38,026 0.17% 10,750,515
2011-04-07 2011-04-04 2.222 4,876,119 +29,183 0.17% 10,835,011
2011-04-06 2011-04-01 2.222 4,846,936 -13,265 0.17% 10,770,165
2011-04-04 2011-03-31 2.188 4,860,201 +49,522 0.17% 10,634,760
2011-04-01 2011-03-30 2.154 4,810,679 -35,373 0.17% 10,363,199
2011-03-28 2011-03-24 2.069 4,846,052 +17,686 0.17% 10,028,400
2011-03-25 2011-03-23 2.103 4,828,366 +54,828 0.17% 10,155,601
2011-03-23 2011-03-21 2.171 4,773,538 -26,529 0.17% 10,364,160
2011-03-22 2011-03-18 2.171 4,800,067 -36,257 0.17% 10,421,759
2011-03-21 2011-03-17 2.052 4,836,324 -28,299 0.17% 9,926,234
2011-03-18 2011-03-16 2.086 4,864,623 -22,107 0.17% 10,149,346
2011-03-17 2011-03-15 2.086 4,886,730 +45,984 0.17% 10,195,469
2011-03-16 2011-03-14 2.086 4,840,746 -12,380 0.17% 10,099,530
2011-03-14 2011-03-10 2.086 4,853,126 +22,107 0.17% 10,125,359
2011-03-11 2011-03-09 2.154 4,831,019 -20,339 0.17% 10,407,016
2011-03-10 2011-03-08 2.137 4,851,358 -7,074 0.17% 10,368,540
2011-03-09 2011-03-07 2.086 4,858,432 -1,769 0.17% 10,136,429
2011-03-08 2011-03-04 2.120 4,860,201 -12,380 0.17% 10,305,000
2011-03-07 2011-03-03 2.052 4,872,581 -25,646 0.17% 10,000,649
2011-03-01 2011-02-25 1.951 4,898,227 -25,645 0.17% 9,554,776
2011-02-28 2011-02-24 1.900 4,923,872 +7,075 0.17% 9,354,241
2011-02-25 2011-02-23 1.900 4,916,797 +37,141 0.17% 9,340,800
2011-02-24 2011-02-22 1.951 4,879,656 -6,190 0.17% 9,518,550
2011-02-23 2011-02-21 2.019 4,885,846 -8,843 0.17% 9,862,125
2011-02-22 2011-02-18 2.052 4,894,689 +68,976 0.17% 10,046,024
2011-02-21 2011-02-17 2.069 4,825,713 +17,687 0.17% 9,986,311
2011-02-18 2011-02-16 2.120 4,808,026 +28,298 0.17% 10,194,374
2011-02-17 2011-02-15 2.137 4,779,728 -12,381 0.17% 10,215,450
2011-02-15 2011-02-11 2.120 4,792,109 -4,421 0.17% 10,160,626
2011-02-14 2011-02-10 2.120 4,796,530 +15,917 0.17% 10,170,000
2011-02-10 2011-02-08 2.205 4,780,613 +59,250 0.17% 10,541,701
2011-02-08 2011-02-02 2.307 4,721,363 +61,902 0.16% 10,891,559
2011-02-07 2011-01-31 2.307 4,659,461 -6,190 0.16% 10,748,760
2011-02-01 2011-01-28 2.256 4,665,651 -17,687 0.16% 10,525,619
2011-01-28 2011-01-26 2.341 4,683,338 -24,761 0.16% 10,962,721
2011-01-27 2011-01-25 2.341 4,708,099 -7,958 0.16% 11,020,681
2011-01-24 2011-01-20 2.273 4,716,057 -18,571 0.16% 10,719,329
2011-01-20 2011-01-18 2.290 4,734,628 -17,686 0.16% 10,841,850
2011-01-19 2011-01-17 2.324 4,752,314 +6,190 0.17% 11,043,569
2011-01-14 2011-01-12 2.375 4,746,124 -112,308 0.17% 11,270,700
2011-01-12 2011-01-10 2.341 4,858,432 -885 0.17% 11,372,579
2011-01-11 2011-01-07 2.443 4,859,317 +17,687 0.17% 11,869,201
2011-01-10 2011-01-06 2.443 4,841,630 -94,622 0.17% 11,825,999
2011-01-04 2010-12-31 2.256 4,936,252 -12,381 0.17% 11,136,090
2010-12-29 2010-12-24 2.324 4,948,633 -75,166 0.17% 11,499,781
2010-12-28 2010-12-22 2.256 5,023,799 -24,761 0.17% 11,333,594
2010-12-23 2010-12-21 2.273 5,048,560 -4,422 0.18% 11,475,089
2010-12-22 2010-12-20 2.222 5,052,982 +8,843 0.18% 11,228,010
2010-12-21 2010-12-17 2.273 5,044,139 -22,992 0.18% 11,465,041
2010-12-20 2010-12-16 2.188 5,067,131 +8,843 0.18% 11,087,550
2010-12-17 2010-12-15 2.222 5,058,288 +22,992 0.18% 11,239,801
2010-12-16 2010-12-14 2.222 5,035,296 +30,952 0.18% 11,188,711
2010-12-15 2010-12-13 2.222 5,004,344 +8,843 0.17% 11,119,934
2010-12-13 2010-12-09 2.324 4,995,501 -68,977 0.17% 11,608,694
2010-12-10 2010-12-08 2.358 5,064,478 -159,177 0.18% 11,940,795
2010-12-09 2010-12-07 2.324 5,223,655 +7,075 0.18% 12,138,885
2010-12-08 2010-12-06 2.239 5,216,580 +2,653 0.18% 11,680,019
2010-12-07 2010-12-03 2.273 5,213,927 -54,828 0.18% 11,850,959
2010-12-06 2010-12-02 2.358 5,268,755 -33,604 0.18% 12,422,430
2010-12-03 2010-12-01 2.239 5,302,359 +7,075 0.18% 11,872,080
2010-12-02 2010-11-30 2.222 5,295,284 -39,795 0.18% 11,766,419
2010-11-29 2010-11-25 2.205 5,335,079 +162,714 0.19% 11,764,351
2010-11-26 2010-11-24 2.171 5,172,365 +13,265 0.18% 11,230,081
2010-11-25 2010-11-23 2.188 5,159,100 +3,537 0.18% 11,288,791
2010-11-23 2010-11-19 2.290 5,155,563 -14,149 0.18% 11,805,751
2010-11-22 2010-11-18 2.256 5,169,712 -29,182 0.18% 11,662,771
2010-11-19 2010-11-17 2.188 5,198,894 +91,969 0.18% 11,375,865
2010-11-18 2010-11-16 2.222 5,106,925 -49,522 0.18% 11,347,875
2010-11-17 2010-11-15 2.307 5,156,447 +32,720 0.18% 11,895,240
2010-11-16 2010-11-12 2.341 5,123,727 -15,918 0.18% 11,993,580
2010-11-15 2010-11-11 2.443 5,139,645 +12,381 0.18% 12,553,920
2010-11-12 2010-11-10 2.476 5,127,264 -106,118 0.18% 12,697,619
2010-11-11 2010-11-09 2.527 5,233,382 -209,583 0.18% 13,226,729
2010-11-10 2010-11-08 2.443 5,442,965 -252,915 0.19% 13,294,799
2010-11-09 2010-11-05 2.222 5,695,880 +157,409 0.20% 12,656,566
2010-11-08 2010-11-04 2.222 5,538,471 +111,423 0.19% 12,306,794
2010-11-05 2010-11-03 2.256 5,427,048 +65,440 0.19% 12,243,316
2010-11-04 2010-11-02 2.120 5,361,608 +17,686 0.19% 11,368,125
2010-11-03 2010-11-01 2.103 5,343,922 +45,100 0.19% 11,239,980
2010-11-02 2010-10-29 2.137 5,298,822 +24,761 0.18% 11,324,881
2010-11-01 2010-10-28 2.137 5,274,061 +6,190 0.18% 11,271,960
2010-10-29 2010-10-27 2.120 5,267,871 -16,802 0.18% 11,169,376
2010-10-28 2010-10-26 2.137 5,284,673 +4,422 0.18% 11,294,641
2010-10-27 2010-10-25 2.188 5,280,251 +15,918 0.18% 11,553,885
2010-10-26 2010-10-22 2.188 5,264,333 +29,182 0.18% 11,519,054
2010-10-25 2010-10-21 2.222 5,235,151 -34,488 0.18% 11,632,800
2010-10-22 2010-10-20 2.222 5,269,639 -22,992 0.18% 11,709,434
2010-10-21 2010-10-19 2.290 5,292,631 +4,421 0.18% 12,119,624
2010-10-20 2010-10-18 2.290 5,288,210 +53,059 0.18% 12,109,500
2010-10-19 2010-10-15 2.324 5,235,151 -12,380 0.18% 12,165,600
2010-10-18 2010-10-14 2.324 5,247,531 -49,522 0.18% 12,194,369
2010-10-15 2010-10-13 2.358 5,297,053 +232,575 0.18% 12,489,150
2010-10-14 2010-10-12 2.188 5,064,478 -8,843 0.18% 11,081,745
2010-10-13 2010-10-11 2.171 5,073,321 -44,216 0.18% 11,015,040
2010-10-12 2010-10-08 2.154 5,117,537 -34,488 0.18% 11,024,235
2010-10-11 2010-10-07 2.171 5,152,025 +28,298 0.18% 11,185,919
2010-10-08 2010-10-06 2.171 5,123,727 -504,945 0.18% 11,124,480
2010-10-06 2010-10-04 2.154 5,628,672 +143,260 0.20% 12,125,326
2010-10-05 2010-09-30 2.188 5,485,412 -10,612 0.19% 12,002,804
2010-10-04 2010-09-29 2.205 5,496,024 -8,843 0.19% 12,119,250
2010-09-30 2010-09-28 2.256 5,504,867 -90,201 0.19% 12,418,874
2010-09-28 2010-09-24 2.256 5,595,068 -2,653 0.19% 12,622,366
2010-09-22 2010-09-20 2.307 5,597,721 -29,182 0.19% 12,913,201
2010-09-21 2010-09-17 2.290 5,626,903 -1,769 0.20% 12,885,075
2010-09-20 2010-09-16 2.239 5,628,672 -71,629 0.20% 12,602,701
2010-09-17 2010-09-15 2.256 5,700,301 -12,381 0.20% 12,859,770
2010-09-16 2010-09-14 2.273 5,712,682 +10,612 0.20% 12,984,601
2010-09-15 2010-09-13 2.290 5,702,070 +24,761 0.20% 13,057,200
2010-09-14 2010-09-10 2.256 5,677,309 -59,249 0.20% 12,807,900
2010-09-13 2010-09-09 2.239 5,736,558 -58,365 0.20% 12,844,260
2010-09-10 2010-09-08 2.222 5,794,923 +43,331 0.20% 12,876,645
2010-09-09 2010-09-07 2.256 5,751,592 +11,497 0.20% 12,975,481
2010-09-08 2010-09-06 2.222 5,740,095 -10,612 0.20% 12,754,814
2010-09-07 2010-09-03 2.171 5,750,707 -43,332 0.20% 12,485,760
2010-09-06 2010-09-02 2.052 5,794,039 +93,738 0.20% 11,891,881
2010-09-03 2010-09-01 2.035 5,700,301 +2,653 0.20% 11,602,800
2010-09-02 2010-08-31 2.035 5,697,648 +20,339 0.20% 11,597,400
2010-09-01 2010-08-30 2.052 5,677,309 +22,992 0.20% 11,652,300
2010-08-31 2010-08-27 2.052 5,654,317 +3,538 0.20% 11,605,111
2010-08-30 2010-08-26 2.120 5,650,779 -61,903 0.20% 11,981,249
2010-08-27 2010-08-25 2.154 5,712,682 +35,373 0.20% 12,306,301
2010-08-26 2010-08-24 2.205 5,677,309 +22,108 0.20% 12,519,000
2010-08-25 2010-08-23 2.205 5,655,201 -35,373 0.20% 12,470,250
2010-08-24 2010-08-20 2.256 5,690,574 +14,149 0.20% 12,837,826
2010-08-23 2010-08-19 2.256 5,676,425 +132,648 0.20% 12,805,906
2010-08-20 2010-08-18 2.324 5,543,777 -54,828 0.19% 12,882,794
2010-08-19 2010-08-17 2.358 5,598,605 +63,671 0.19% 13,200,135
2010-08-18 2010-08-16 2.375 5,534,934 -46,869 0.19% 13,143,900
2010-08-17 2010-08-13 2.392 5,581,803 +12,381 0.19% 13,349,880
2010-08-16 2010-08-12 2.392 5,569,422 -7,075 0.19% 13,320,269
2010-08-13 2010-08-11 2.409 5,576,497 -884 0.19% 13,431,780
2010-08-12 2010-08-10 2.426 5,577,381 -40,679 0.19% 13,528,514
2010-08-11 2010-08-09 2.426 5,618,060 +51,291 0.20% 13,627,186
2010-08-10 2010-08-06 2.443 5,566,769 +33,604 0.19% 13,597,199
2010-08-09 2010-08-05 2.426 5,533,165 +35,372 0.19% 13,421,264
2010-08-06 2010-08-04 2.510 5,497,793 +35,373 0.19% 13,801,740
2010-08-05 2010-08-03 2.544 5,462,420 +15,033 0.19% 13,898,250
2010-08-04 2010-08-02 2.544 5,447,387 +51,291 0.19% 13,860,001
2010-08-03 2010-07-30 2.527 5,396,096 +35,372 0.19% 13,637,969
2010-08-02 2010-07-29 2.527 5,360,724 -6,190 0.19% 13,548,570
2010-07-30 2010-07-28 2.527 5,366,914 -7,075 0.19% 13,564,215
2010-07-28 2010-07-26 2.476 5,373,989 -20,339 0.19% 13,308,631
2010-07-27 2010-07-23 2.561 5,394,328 +27,414 0.19% 13,816,500
2010-07-26 2010-07-22 2.663 5,366,914 -67,208 0.19% 14,292,495
2010-07-23 2010-07-21 2.629 5,434,122 -15,033 0.19% 14,287,125
2010-07-22 2010-07-20 2.612 5,449,155 -3,538 0.19% 14,234,219
2010-07-21 2010-07-19 2.527 5,452,693 -884 0.19% 13,781,011
2010-07-20 2010-07-16 2.544 5,453,577 -61,018 0.19% 13,875,750
2010-07-19 2010-07-15 2.493 5,514,595 -61,018 0.19% 13,750,380
2010-07-16 2010-07-14 2.493 5,575,613 -57,480 0.19% 13,902,526
2010-07-15 2010-07-13 2.409 5,633,093 +17,686 0.20% 13,568,100
2010-07-14 2010-07-12 2.443 5,615,407 -42,447 0.20% 13,716,000
2010-07-13 2010-07-09 2.426 5,657,854 -8,843 0.20% 13,723,710
2010-07-12 2010-07-08 2.324 5,666,697 -20,339 0.20% 13,168,440
2010-07-09 2010-07-07 2.341 5,687,036 -7,075 0.20% 13,312,169
2010-07-08 2010-07-06 2.375 5,694,111 -884 0.20% 13,521,900
2010-07-06 2010-07-02 2.256 5,694,995 -7,075 0.20% 12,847,799
2010-06-30 2010-06-28 2.256 5,702,070 -18,570 0.20% 12,863,760
2010-06-29 2010-06-25 2.290 5,720,640 +44,215 0.20% 13,099,724
2010-06-28 2010-06-24 2.341 5,676,425 +8,844 0.20% 13,287,331
2010-06-25 2010-06-23 2.375 5,667,581 +9,727 0.20% 13,458,899
2010-06-24 2010-06-22 2.392 5,657,854 -8,843 0.20% 13,531,770
2010-06-23 2010-06-21 2.443 5,666,697 -47,753 0.20% 13,841,280
2010-06-22 2010-06-18 2.273 5,714,450 -6,190 0.20% 12,988,619
2010-06-21 2010-06-17 2.273 5,720,640 -58,365 0.20% 13,002,689
2010-06-18 2010-06-15 2.205 5,779,005 +40,678 0.20% 12,743,249
2010-06-17 2010-06-14 2.171 5,738,327 -38,910 0.20% 12,458,880
2010-06-15 2010-06-11 2.103 5,777,237 -3,537 0.20% 12,151,381
2010-06-09 2010-06-07 2.086 5,780,774 +16,802 0.20% 12,060,765
2010-06-07 2010-06-03 2.120 5,763,972 -2,653 0.20% 12,221,250
2010-06-04 2010-06-02 2.069 5,766,625 -3,537 0.20% 11,933,430
2010-06-03 2010-06-01 2.035 5,770,162 +7,959 0.20% 11,745,000
2010-06-02 2010-05-31 2.069 5,762,203 -36,257 0.20% 11,924,279
2010-06-01 2010-05-28 2.052 5,798,460 +30,066 0.20% 11,900,954
2010-05-31 2010-05-27 2.137 5,768,394 -25,645 0.20% 12,328,471
2010-05-28 2010-05-26 2.019 5,794,039 +2,653 0.20% 11,695,321
2010-05-27 2010-05-25 2.002 5,791,386 +8,843 0.20% 11,591,731
2010-05-26 2010-05-24 2.120 5,782,543 +86,663 0.20% 12,260,626
2010-05-20 2010-05-18 1.985 5,695,880 +22,108 0.20% 11,303,956
2010-05-18 2010-05-14 2.035 5,673,772 +5,306 0.20% 11,548,801
2010-05-17 2010-05-13 2.086 5,668,466 +3,537 0.20% 11,826,450
2010-05-14 2010-05-12 2.052 5,664,929 +18,571 0.20% 11,626,891
2010-05-13 2010-05-11 2.150 5,646,358 -16,802 0.20% 12,141,861
2010-05-12 2010-05-10 2.150 5,663,160 +142,064 0.20% 12,177,992
2010-05-11 2010-05-07 2.064 5,521,096 -872 0.19% 11,397,599
2010-05-10 2010-05-06 2.202 5,521,968 +16,567 0.19% 12,159,359
2010-05-07 2010-05-05 2.271 5,505,401 +78,474 0.19% 12,501,719
2010-05-06 2010-05-04 2.374 5,426,927 +24,414 0.19% 12,883,679
2010-05-05 2010-05-03 2.426 5,402,513 +5,232 0.19% 13,104,540
2010-05-04 2010-04-30 2.512 5,397,281 +17,438 0.19% 13,556,099
2010-04-30 2010-04-28 2.494 5,379,843 +25,286 0.19% 13,419,751
2010-04-29 2010-04-27 2.580 5,354,557 +50,573 0.19% 13,817,251
2010-04-28 2010-04-26 2.684 5,303,984 +3,487 0.19% 14,234,219
2010-04-27 2010-04-23 2.666 5,300,497 +17,439 0.19% 14,133,676
2010-04-26 2010-04-22 2.718 5,283,058 +24,414 0.19% 14,359,830
2010-04-23 2010-04-21 2.735 5,258,644 +12,207 0.19% 14,383,936
2010-04-22 2010-04-20 2.787 5,246,437 +6,104 0.19% 14,621,311
2010-04-21 2010-04-19 2.684 5,240,333 +20,926 0.18% 14,063,400
2010-04-20 2010-04-16 2.839 5,219,407 -3,487 0.18% 14,815,351
2010-04-19 2010-04-15 2.907 5,222,894 +43,596 0.18% 15,184,649
2010-04-16 2010-04-14 2.925 5,179,298 -59,291 0.18% 15,147,001
2010-04-15 2010-04-13 2.925 5,238,589 -6,104 0.18% 15,320,400
2010-04-14 2010-04-12 2.959 5,244,693 +27,902 0.19% 15,518,701
2010-04-12 2010-04-08 3.028 5,216,791 +20,927 0.18% 15,795,121
2010-04-09 2010-04-07 3.148 5,195,864 -35,750 0.18% 16,357,454
2010-04-08 2010-04-01 3.097 5,231,614 -15,695 0.18% 16,200,001
2010-04-07 2010-03-31 3.011 5,247,309 -20,054 0.19% 15,797,251
2010-04-01 2010-03-30 3.028 5,267,363 +5,232 0.19% 15,948,240
2010-03-31 2010-03-29 2.925 5,262,131 +872 0.19% 15,389,249
2010-03-29 2010-03-25 2.925 5,261,259 -5,232 0.19% 15,386,699
2010-03-26 2010-03-24 2.942 5,266,491 -26,158 0.19% 15,492,600
2010-03-25 2010-03-23 2.993 5,292,649 -16,567 0.19% 15,842,699
2010-03-24 2010-03-22 3.148 5,309,216 -6,975 0.19% 16,714,305
2010-03-22 2010-03-18 2.993 5,316,191 -6,104 0.19% 15,913,169
2010-03-19 2010-03-17 3.045 5,322,295 -391,499 0.19% 16,206,120
2010-03-17 2010-03-15 2.959 5,713,794 +8,719 0.20% 16,906,740
2010-03-16 2010-03-12 2.959 5,705,075 +9,592 0.20% 16,880,941
2010-03-15 2010-03-11 2.959 5,695,483 +16,566 0.20% 16,852,559
2010-03-11 2010-03-09 3.045 5,678,917 -33,133 0.20% 17,292,016
2010-03-10 2010-03-08 2.959 5,712,050 +5,231 0.20% 16,901,579
2010-03-09 2010-03-05 2.925 5,706,819 +26,158 0.20% 16,689,751
2010-03-08 2010-03-04 2.925 5,680,661 +6,976 0.20% 16,613,251
2010-03-05 2010-03-03 3.011 5,673,685 +10,463 0.20% 17,080,875
2010-03-04 2010-03-02 3.079 5,663,222 +3,488 0.20% 17,439,076
2010-03-03 2010-03-01 3.097 5,659,734 -17,439 0.20% 17,525,700
2010-03-02 2010-02-26 2.959 5,677,173 -6,975 0.20% 16,798,381
2010-03-01 2010-02-25 2.925 5,684,148 -872 0.20% 16,623,449
2010-02-25 2010-02-23 2.890 5,685,020 +7,847 0.20% 16,430,399
2010-02-24 2010-02-22 2.856 5,677,173 -872 0.20% 16,212,391
2010-02-23 2010-02-19 2.787 5,678,045 +84,578 0.20% 15,824,161
2010-02-22 2010-02-18 2.839 5,593,467 +276,404 0.20% 15,877,125
2010-02-19 2010-02-17 2.873 5,317,063 -52,317 0.19% 15,275,489
2010-02-18 2010-02-12 2.907 5,369,380 +6,104 0.19% 15,610,531
2010-02-17 2010-02-11 2.976 5,363,276 -16,567 0.19% 15,961,845
2010-02-12 2010-02-10 2.718 5,379,843 +2,616 0.19% 14,622,901
2010-02-10 2010-02-08 2.615 5,377,227 +22,670 0.19% 14,060,760
2010-02-09 2010-02-05 2.649 5,354,557 -26,158 0.19% 14,185,711
2010-02-08 2010-02-04 2.821 5,380,715 +8,720 0.19% 15,180,661
2010-02-05 2010-02-03 2.839 5,371,995 -20,927 0.19% 15,248,474
2010-02-04 2010-02-02 2.770 5,392,922 -872 0.19% 14,936,776
2010-02-03 2010-02-01 2.752 5,393,794 +9,592 0.19% 14,846,401
2010-02-02 2010-01-29 2.752 5,384,202 +68,011 0.19% 14,819,999
2010-02-01 2010-01-28 2.804 5,316,191 +10,463 0.19% 14,907,164
2010-01-29 2010-01-27 2.890 5,305,728 +34,005 0.19% 15,334,199
2010-01-28 2010-01-26 3.011 5,271,723 -35,749 0.19% 15,870,751
2010-01-27 2010-01-25 3.165 5,307,472 +40,109 0.19% 16,800,120
2010-01-26 2010-01-22 3.234 5,267,363 -7,847 0.19% 17,035,620
2010-01-25 2010-01-21 3.251 5,275,210 +34,005 0.19% 17,151,748
2010-01-22 2010-01-20 3.337 5,241,205 +69,755 0.18% 17,492,010
2010-01-21 2010-01-19 3.337 5,171,450 +17,439 0.18% 17,259,210
2010-01-20 2010-01-18 3.355 5,154,011 +8,719 0.18% 17,289,674
2010-01-19 2010-01-15 3.269 5,145,292 +109,864 0.18% 16,817,850
2010-01-18 2010-01-14 3.320 5,035,428 +28,774 0.18% 16,718,624
2010-01-15 2010-01-13 3.355 5,006,654 +172,643 0.18% 16,795,349
2010-01-14 2010-01-12 3.492 4,834,011 +33,134 0.17% 16,881,480
2010-01-13 2010-01-11 3.561 4,800,877 -36,622 0.17% 17,096,128
2010-01-12 2010-01-08 3.613 4,837,499 +144,742 0.17% 17,476,201
2010-01-11 2010-01-07 3.613 4,692,757 +47,084 0.17% 16,953,298
2010-01-08 2010-01-06 3.561 4,645,673 +47,085 0.16% 16,543,440
2010-01-07 2010-01-05 3.630 4,598,588 +48,828 0.16% 16,692,208
2010-01-06 2010-01-04 3.595 4,549,760 -3,488 0.16% 16,358,430
2010-01-05 2009-12-31 3.699 4,553,248 +184,851 0.16% 16,840,951
2010-01-04 2009-12-29 3.750 4,368,397 -6,976 0.15% 16,382,698
2009-12-30 2009-12-28 3.423 4,375,373 -4,360 0.15% 14,978,730
2009-12-29 2009-12-24 3.389 4,379,733 +69,755 0.15% 14,842,966
2009-12-28 2009-12-22 3.423 4,309,978 +18,311 0.15% 14,754,856
2009-12-23 2009-12-21 3.337 4,291,667 +154,333 0.15% 14,323,020
2009-12-22 2009-12-18 3.509 4,137,334 +21,798 0.15% 14,519,698
2009-12-21 2009-12-17 3.750 4,115,536 -287,739 0.15% 15,434,400
2009-12-18 2009-12-16 3.750 4,403,275 -134,278 0.16% 16,513,501
2009-12-17 2009-12-15 3.699 4,537,553 -82,834 0.16% 16,782,900
2009-12-16 2009-12-14 3.785 4,620,387 -62,779 0.16% 17,486,701
2009-12-15 2009-12-11 3.750 4,683,166 -7,848 0.17% 17,563,169
2009-12-14 2009-12-10 3.664 4,691,014 +7,848 0.17% 17,189,101
2009-12-11 2009-12-09 3.767 4,683,166 -42,725 0.17% 17,643,734
2009-12-10 2009-12-08 3.836 4,725,891 -13,951 0.17% 18,129,900
2009-12-09 2009-12-07 3.785 4,739,842 +68,011 0.17% 17,938,800
2009-12-08 2009-12-04 3.853 4,671,831 -46,213 0.17% 18,002,880
2009-12-07 2009-12-03 3.819 4,718,044 +47,085 0.17% 18,018,632
2009-12-04 2009-12-02 3.767 4,670,959 +90,681 0.17% 17,597,745
2009-12-03 2009-12-01 3.664 4,580,278 -79,346 0.16% 16,783,336
2009-12-02 2009-11-30 3.475 4,659,624 +75,858 0.16% 16,192,320
2009-12-01 2009-11-27 3.423 4,583,766 -16,566 0.16% 15,692,147
2009-11-30 2009-11-26 3.699 4,600,332 +26,158 0.16% 17,015,099
2009-11-27 2009-11-25 3.836 4,574,174 0.16% 17,547,869

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top