History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 18,382,000 | +0 | 0.32% | 1,966,874 |
| 2025-10-13 | 2025-10-09 | 0.111 | 18,382,000 | +0 | 0.32% | 2,040,402 |
| 2025-10-10 | 2025-10-08 | 0.113 | 18,382,000 | +294,000 | 0.32% | 2,077,166 |
| 2025-10-06 | 2025-10-02 | 0.105 | 18,088,000 | -61,500 | 0.31% | 1,899,240 |
| 2025-09-26 | 2025-09-24 | 0.097 | 18,149,500 | +30,000 | 0.31% | 1,760,502 |
| 2025-09-24 | 2025-09-22 | 0.094 | 18,119,500 | +666,000 | 0.31% | 1,703,233 |
| 2025-09-22 | 2025-09-18 | 0.091 | 17,453,500 | -201,000 | 0.30% | 1,588,268 |
| 2025-09-19 | 2025-09-17 | 0.099 | 17,654,500 | -237,000 | 0.31% | 1,747,796 |
| 2025-09-17 | 2025-09-15 | 0.074 | 17,891,500 | -21,000 | 0.31% | 1,323,971 |
| 2025-09-16 | 2025-09-12 | 0.076 | 17,912,500 | -30,000 | 0.31% | 1,361,350 |
| 2025-09-15 | 2025-09-11 | 0.072 | 17,942,500 | +21,000 | 0.31% | 1,291,860 |
| 2025-09-12 | 2025-09-10 | 0.076 | 17,921,500 | +505,500 | 0.31% | 1,362,034 |
| 2025-09-09 | 2025-09-05 | 0.072 | 17,416,000 | +12,000 | 0.30% | 1,253,952 |
| 2025-09-08 | 2025-09-04 | 0.070 | 17,404,000 | +30,000 | 0.30% | 1,218,280 |
| 2025-09-02 | 2025-08-29 | 0.073 | 17,374,000 | +66,000 | 0.30% | 1,268,302 |
| 2025-09-01 | 2025-08-28 | 0.076 | 17,308,000 | -55,500 | 0.30% | 1,315,408 |
| 2025-08-29 | 2025-08-27 | 0.073 | 17,363,500 | -1,500 | 0.30% | 1,267,536 |
| 2025-08-26 | 2025-08-22 | 0.073 | 17,365,000 | +49,500 | 0.30% | 1,267,645 |
| 2025-08-22 | 2025-08-20 | 0.072 | 17,315,500 | -84,000 | 0.30% | 1,246,716 |
| 2025-08-21 | 2025-08-19 | 0.073 | 17,399,500 | +141,000 | 0.30% | 1,270,164 |
| 2025-07-16 | 2025-07-14 | 0.073 | 17,258,500 | +3,000 | 0.30% | 1,259,870 |
| 2025-07-14 | 2025-07-10 | 0.075 | 17,255,500 | -112,500 | 0.30% | 1,294,162 |
| 2025-06-13 | 2025-06-11 | 0.075 | 17,368,000 | -129,000 | 0.30% | 1,302,600 |
| 2025-06-12 | 2025-06-10 | 0.073 | 17,497,000 | -163,500 | 0.30% | 1,277,281 |
| 2025-06-11 | 2025-06-09 | 0.070 | 17,660,500 | -1,500 | 0.31% | 1,236,235 |
| 2025-06-09 | 2025-06-05 | 0.072 | 17,662,000 | -6,000 | 0.31% | 1,271,664 |
| 2025-06-03 | 2025-05-30 | 0.073 | 17,668,000 | -3,000 | 0.31% | 1,289,764 |
| 2025-05-07 | 2025-05-02 | 0.076 | 17,671,000 | -61,500 | 0.31% | 1,342,996 |
| 2025-04-25 | 2025-04-23 | 0.066 | 17,732,500 | -171,000 | 0.31% | 1,170,345 |
| 2025-04-02 | 2025-03-31 | 0.080 | 17,903,500 | -3,000 | 0.31% | 1,432,280 |
| 2025-03-31 | 2025-03-27 | 0.087 | 17,906,500 | -51,000 | 0.31% | 1,557,866 |
| 2025-03-27 | 2025-03-25 | 0.083 | 17,957,500 | +1,500 | 0.31% | 1,490,472 |
| 2025-03-26 | 2025-03-24 | 0.087 | 17,956,000 | -24,000 | 0.31% | 1,562,172 |
| 2025-03-24 | 2025-03-20 | 0.084 | 17,980,000 | +51,000 | 0.31% | 1,510,320 |
| 2025-03-18 | 2025-03-14 | 0.086 | 17,929,000 | +12,000 | 0.31% | 1,541,894 |
| 2025-03-11 | 2025-03-07 | 0.092 | 17,917,000 | +3,000 | 0.31% | 1,648,364 |
| 2025-02-28 | 2025-02-26 | 0.092 | 17,914,000 | +45,000 | 0.31% | 1,648,088 |
| 2025-02-25 | 2025-02-21 | 0.086 | 17,869,000 | +90,000 | 0.31% | 1,536,734 |
| 2025-02-24 | 2025-02-20 | 0.090 | 17,779,000 | +129,000 | 0.31% | 1,600,110 |
| 2025-02-21 | 2025-02-19 | 0.092 | 17,650,000 | -69,000 | 0.31% | 1,623,800 |
| 2025-02-17 | 2025-02-13 | 0.096 | 17,719,000 | -21,000 | 0.31% | 1,701,024 |
| 2025-01-15 | 2025-01-13 | 0.100 | 17,740,000 | -90,000 | 0.31% | 1,774,000 |
| 2024-12-12 | 2024-12-10 | 0.116 | 17,830,000 | +148,500 | 0.31% | 2,068,280 |
| 2024-12-03 | 2024-11-29 | 0.112 | 17,681,500 | -120,000 | 0.31% | 1,980,328 |
| 2024-12-02 | 2024-11-28 | 0.109 | 17,801,500 | -15,000 | 0.31% | 1,940,364 |
| 2024-11-20 | 2024-11-18 | 0.120 | 17,816,500 | +42,000 | 0.31% | 2,137,980 |
| 2024-11-18 | 2024-11-14 | 0.118 | 17,774,500 | +52,500 | 0.31% | 2,097,391 |
| 2024-11-14 | 2024-11-12 | 0.123 | 17,722,000 | -15,000 | 0.31% | 2,179,806 |
| 2024-11-13 | 2024-11-11 | 0.125 | 17,737,000 | -15,000 | 0.31% | 2,217,125 |
| 2024-11-12 | 2024-11-08 | 0.133 | 17,752,000 | -18,000 | 0.31% | 2,361,016 |
| 2024-11-11 | 2024-11-07 | 0.140 | 17,770,000 | +58,500 | 0.31% | 2,487,800 |
| 2024-10-31 | 2024-10-29 | 0.135 | 17,711,500 | -78,000 | 0.31% | 2,391,052 |
| 2024-10-30 | 2024-10-28 | 0.132 | 17,789,500 | +18,000 | 0.31% | 2,348,214 |
| 2024-10-28 | 2024-10-24 | 0.124 | 17,771,500 | -1,500 | 0.31% | 2,203,666 |
| 2024-10-25 | 2024-10-23 | 0.125 | 17,773,000 | +15,000 | 0.31% | 2,221,625 |
| 2024-10-24 | 2024-10-22 | 0.129 | 17,758,000 | -30,000 | 0.31% | 2,290,782 |
| 2024-10-21 | 2024-10-17 | 0.122 | 17,788,000 | +265,500 | 0.31% | 2,170,136 |
| 2024-10-18 | 2024-10-16 | 0.140 | 17,522,500 | -267,000 | 0.30% | 2,453,150 |
| 2024-10-17 | 2024-10-15 | 0.120 | 17,789,500 | +204,000 | 0.31% | 2,134,740 |
| 2024-10-16 | 2024-10-14 | 0.140 | 17,585,500 | +69,000 | 0.30% | 2,461,970 |
| 2024-10-15 | 2024-10-10 | 0.140 | 17,516,500 | -85,500 | 0.30% | 2,452,310 |
| 2024-10-14 | 2024-10-09 | 0.131 | 17,602,000 | +16,500 | 0.30% | 2,305,862 |
| 2024-10-10 | 2024-10-08 | 0.154 | 17,585,500 | +201,000 | 0.30% | 2,708,167 |
| 2024-10-09 | 2024-10-07 | 0.210 | 17,384,500 | -312,000 | 0.30% | 3,650,745 |
| 2024-10-08 | 2024-10-04 | 0.200 | 17,696,500 | -183,000 | 0.31% | 3,539,300 |
| 2024-10-07 | 2024-10-03 | 0.202 | 17,879,500 | -4,500 | 0.31% | 3,611,659 |
| 2024-10-04 | 2024-10-02 | 0.223 | 17,884,000 | -12,000 | 0.31% | 3,988,132 |
| 2024-10-03 | 2024-09-30 | 0.102 | 17,896,000 | +282,000 | 0.31% | 1,825,392 |
| 2024-10-02 | 2024-09-27 | 0.074 | 17,614,000 | +42,000 | 0.31% | 1,303,436 |
| 2024-09-30 | 2024-09-26 | 0.064 | 17,572,000 | -607,500 | 0.30% | 1,124,608 |
| 2024-09-27 | 2024-09-25 | 0.051 | 18,179,500 | +28,500 | 0.31% | 927,154 |
| 2024-09-26 | 2024-09-24 | 0.051 | 18,151,000 | +37,500 | 0.31% | 925,701 |
| 2024-09-02 | 2024-08-29 | 0.046 | 18,113,500 | -33,000 | 0.31% | 833,221 |
| 2024-08-21 | 2024-08-19 | 0.051 | 18,146,500 | -30,000 | 0.31% | 925,471 |
| 2024-08-16 | 2024-08-14 | 0.054 | 18,176,500 | -1,500 | 0.31% | 981,531 |
| 2024-08-09 | 2024-08-07 | 0.053 | 18,178,000 | +15,000 | 0.31% | 963,434 |
| 2024-07-18 | 2024-07-16 | 0.056 | 18,163,000 | -30,000 | 0.31% | 1,017,128 |
| 2024-06-27 | 2024-06-25 | 0.057 | 18,193,000 | -54,000 | 0.32% | 1,037,001 |
| 2024-06-18 | 2024-06-14 | 0.066 | 18,247,000 | -211,500 | 0.32% | 1,204,302 |
| 2024-06-17 | 2024-06-13 | 0.062 | 18,458,500 | -9,000 | 0.32% | 1,144,427 |
| 2024-06-13 | 2024-06-11 | 0.063 | 18,467,500 | -33,000 | 0.32% | 1,163,452 |
| 2024-06-12 | 2024-06-07 | 0.067 | 18,500,500 | -66,000 | 0.32% | 1,239,534 |
| 2024-06-11 | 2024-06-06 | 0.065 | 18,566,500 | +99,000 | 0.32% | 1,206,822 |
| 2024-06-07 | 2024-06-05 | 0.076 | 18,467,500 | +54,000 | 0.32% | 1,403,530 |
| 2024-06-06 | 2024-06-04 | 0.075 | 18,413,500 | -286,500 | 0.32% | 1,381,012 |
| 2024-06-05 | 2024-06-03 | 0.070 | 18,700,000 | -147,000 | 0.32% | 1,309,000 |
| 2024-06-04 | 2024-05-31 | 0.073 | 18,847,000 | -18,000 | 0.33% | 1,375,831 |
| 2024-06-03 | 2024-05-30 | 0.073 | 18,865,000 | -424,500 | 0.33% | 1,377,145 |
| 2024-05-31 | 2024-05-29 | 0.074 | 19,289,500 | +55,500 | 0.33% | 1,427,423 |
| 2024-05-30 | 2024-05-28 | 0.078 | 19,234,000 | +67,500 | 0.33% | 1,500,252 |
| 2024-05-29 | 2024-05-27 | 0.081 | 19,166,500 | -406,500 | 0.33% | 1,552,486 |
| 2024-05-28 | 2024-05-24 | 0.075 | 19,573,000 | +43,500 | 0.34% | 1,467,975 |
| 2024-05-27 | 2024-05-23 | 0.082 | 19,529,500 | -191,000 | 0.34% | 1,601,419 |
| 2024-05-24 | 2024-05-22 | 0.087 | 19,720,500 | +1,444,500 | 0.34% | 1,715,683 |
| 2024-05-23 | 2024-05-21 | 0.087 | 18,276,000 | -3,000 | 0.32% | 1,590,012 |
| 2024-05-22 | 2024-05-20 | 0.087 | 18,279,000 | +75,000 | 0.32% | 1,590,273 |
| 2024-05-21 | 2024-05-17 | 0.095 | 18,204,000 | +717,000 | 0.32% | 1,729,380 |
| 2024-05-20 | 2024-05-16 | 0.085 | 17,487,000 | +93,000 | 0.30% | 1,486,395 |
| 2024-05-17 | 2024-05-14 | 0.052 | 17,394,000 | +39,000 | 0.30% | 904,488 |
| 2024-05-16 | 2024-05-13 | 0.055 | 17,355,000 | -4,500 | 0.30% | 954,525 |
| 2024-05-14 | 2024-05-10 | 0.047 | 17,359,500 | -334,500 | 0.30% | 815,896 |
| 2024-05-13 | 2024-05-09 | 0.038 | 17,694,000 | -90,000 | 0.31% | 672,372 |
| 2024-05-09 | 2024-05-07 | 0.037 | 17,784,000 | -120,000 | 0.31% | 658,008 |
| 2024-05-08 | 2024-05-06 | 0.036 | 17,904,000 | -70,500 | 0.31% | 644,544 |
| 2024-05-06 | 2024-05-02 | 0.037 | 17,974,500 | +600,000 | 0.31% | 665,056 |
| 2024-05-03 | 2024-04-30 | 0.036 | 17,374,500 | +99,000 | 0.30% | 625,482 |
| 2024-05-02 | 2024-04-29 | 0.035 | 17,275,500 | -66,000 | 0.30% | 604,642 |
| 2024-04-26 | 2024-04-24 | 0.031 | 17,341,500 | -9,000 | 0.30% | 537,586 |
| 2024-04-25 | 2024-04-23 | 0.031 | 17,350,500 | -6,000 | 0.30% | 537,866 |
| 2024-04-17 | 2024-04-15 | 0.029 | 17,356,500 | -7,500 | 0.30% | 503,338 |
| 2024-04-16 | 2024-04-12 | 0.031 | 17,364,000 | -25,500 | 0.30% | 538,284 |
| 2024-04-12 | 2024-04-10 | 0.031 | 17,389,500 | -19,500 | 0.30% | 539,074 |
| 2024-04-10 | 2024-04-08 | 0.030 | 17,409,000 | +30,000 | 0.30% | 522,270 |
| 2024-04-09 | 2024-04-05 | 0.030 | 17,379,000 | +10,500 | 0.30% | 521,370 |
| 2024-04-08 | 2024-04-03 | 0.028 | 17,368,500 | +12,000 | 0.30% | 486,318 |
| 2024-04-05 | 2024-04-02 | 0.025 | 17,356,500 | +7,500 | 0.30% | 433,912 |
| 2024-04-03 | 2024-03-28 | 0.031 | 17,349,000 | +6,000 | 0.30% | 537,819 |
| 2024-04-02 | 2024-03-27 | 0.029 | 17,343,000 | -3,000 | 0.30% | 502,947 |
| 2024-03-28 | 2024-03-26 | 0.030 | 17,346,000 | +15,000 | 0.30% | 520,380 |
| 2024-03-20 | 2024-03-18 | 0.035 | 17,331,000 | +15,000 | 0.30% | 606,585 |
| 2024-03-15 | 2024-03-13 | 0.040 | 17,316,000 | -33,000 | 0.30% | 692,640 |
| 2024-03-14 | 2024-03-12 | 0.040 | 17,349,000 | +16,500 | 0.30% | 693,960 |
| 2024-03-12 | 2024-03-08 | 0.039 | 17,332,500 | +18,000 | 0.30% | 675,968 |
| 2024-03-11 | 2024-03-07 | 0.038 | 17,314,500 | +4,500 | 0.30% | 657,951 |
| 2024-03-06 | 2024-03-04 | 0.037 | 17,310,000 | +10,500 | 0.30% | 640,470 |
| 2024-03-04 | 2024-02-29 | 0.040 | 17,299,500 | +13,500 | 0.30% | 691,980 |
| 2024-02-29 | 2024-02-27 | 0.042 | 17,286,000 | -3,000 | 0.30% | 726,012 |
| 2024-02-28 | 2024-02-26 | 0.042 | 17,289,000 | -142,500 | 0.30% | 726,138 |
| 2024-02-27 | 2024-02-23 | 0.044 | 17,431,500 | -18,000 | 0.30% | 766,986 |
| 2024-02-23 | 2024-02-21 | 0.042 | 17,449,500 | -31,500 | 0.30% | 732,879 |
| 2024-02-22 | 2024-02-20 | 0.041 | 17,481,000 | -7,500 | 0.30% | 716,721 |
| 2024-02-19 | 2024-02-15 | 0.039 | 17,488,500 | +7,500 | 0.30% | 682,052 |
| 2024-02-15 | 2024-02-09 | 0.040 | 17,481,000 | +19,500 | 0.30% | 699,240 |
| 2024-02-14 | 2024-02-07 | 0.040 | 17,461,500 | +9,000 | 0.30% | 698,460 |
| 2024-02-05 | 2024-02-01 | 0.042 | 17,452,500 | +6,000 | 0.30% | 733,005 |
| 2024-02-02 | 2024-01-31 | 0.044 | 17,446,500 | +6,000 | 0.30% | 767,646 |
| 2024-01-31 | 2024-01-29 | 0.049 | 17,440,500 | +3,000 | 0.30% | 854,584 |
| 2024-01-30 | 2024-01-26 | 0.049 | 17,437,500 | +6,000 | 0.30% | 854,438 |
| 2024-01-29 | 2024-01-25 | 0.049 | 17,431,500 | +33,000 | 0.30% | 854,144 |
| 2024-01-22 | 2024-01-18 | 0.049 | 17,398,500 | +9,000 | 0.30% | 852,526 |
| 2024-01-19 | 2024-01-17 | 0.047 | 17,389,500 | +3,000 | 0.30% | 817,306 |
| 2024-01-16 | 2024-01-12 | 0.055 | 17,386,500 | +3,000 | 0.30% | 956,258 |
| 2024-01-11 | 2024-01-09 | 0.054 | 17,383,500 | +84,000 | 0.30% | 938,709 |
| 2024-01-05 | 2024-01-03 | 0.055 | 17,299,500 | +15,000 | 0.30% | 951,472 |
| 2024-01-02 | 2023-12-28 | 0.057 | 17,284,500 | -144,000 | 0.30% | 985,216 |
| 2023-12-20 | 2023-12-18 | 0.057 | 17,428,500 | +13,500 | 0.30% | 993,424 |
| 2023-12-15 | 2023-12-13 | 0.057 | 17,415,000 | +3,000 | 0.30% | 992,655 |
| 2023-12-14 | 2023-12-12 | 0.058 | 17,412,000 | +21,000 | 0.30% | 1,009,896 |
| 2023-12-13 | 2023-12-11 | 0.057 | 17,391,000 | +90,000 | 0.30% | 991,287 |
| 2023-12-05 | 2023-12-01 | 0.064 | 17,301,000 | -1,500 | 0.30% | 1,107,264 |
| 2023-12-01 | 2023-11-29 | 0.066 | 17,302,500 | -90,000 | 0.30% | 1,141,965 |
| 2023-11-30 | 2023-11-28 | 0.066 | 17,392,500 | +30,000 | 0.30% | 1,147,905 |
| 2023-11-29 | 2023-11-27 | 0.068 | 17,362,500 | +16,500 | 0.30% | 1,180,650 |
| 2023-11-27 | 2023-11-23 | 0.074 | 17,346,000 | +90,000 | 0.30% | 1,283,604 |
| 2023-11-21 | 2023-11-17 | 0.067 | 17,256,000 | -15,000 | 0.30% | 1,156,152 |
| 2023-11-20 | 2023-11-16 | 0.068 | 17,271,000 | +3,000 | 0.30% | 1,174,428 |
| 2023-11-16 | 2023-11-14 | 0.068 | 17,268,000 | -6,000 | 0.30% | 1,174,224 |
| 2023-11-09 | 2023-11-07 | 0.068 | 17,274,000 | -50,000 | 0.30% | 1,174,632 |
| 2023-10-31 | 2023-10-27 | 0.070 | 17,324,000 | +6,000 | 0.30% | 1,212,680 |
| 2023-10-30 | 2023-10-26 | 0.065 | 17,318,000 | -6,000 | 0.30% | 1,125,670 |
| 2023-10-25 | 2023-10-20 | 0.072 | 17,324,000 | +3,000 | 0.30% | 1,247,328 |
| 2023-10-20 | 2023-10-18 | 0.070 | 17,321,000 | -69,000 | 0.30% | 1,212,470 |
| 2023-10-18 | 2023-10-16 | 0.074 | 17,390,000 | +28,500 | 0.30% | 1,286,860 |
| 2023-10-13 | 2023-10-11 | 0.081 | 17,361,500 | -81,000 | 0.30% | 1,406,282 |
| 2023-10-10 | 2023-10-06 | 0.087 | 17,442,500 | -72,000 | 0.30% | 1,517,498 |
| 2023-09-29 | 2023-09-27 | 0.082 | 17,514,500 | -60,000 | 0.30% | 1,436,189 |
| 2023-09-28 | 2023-09-26 | 0.090 | 17,574,500 | -640,500 | 0.30% | 1,581,705 |
| 2023-09-27 | 2023-09-25 | 0.088 | 18,215,000 | +115,500 | 0.32% | 1,602,920 |
| 2023-09-26 | 2023-09-22 | 0.095 | 18,099,500 | -138,000 | 0.31% | 1,719,452 |
| 2023-09-21 | 2023-09-19 | 0.105 | 18,237,500 | +30,000 | 0.32% | 1,914,938 |
| 2023-09-20 | 2023-09-18 | 0.107 | 18,207,500 | -64,500 | 0.32% | 1,948,202 |
| 2023-09-19 | 2023-09-15 | 0.106 | 18,272,000 | +130,500 | 0.32% | 1,936,832 |
| 2023-09-18 | 2023-09-14 | 0.118 | 18,141,500 | -156,000 | 0.31% | 2,140,697 |
| 2023-09-15 | 2023-09-13 | 0.113 | 18,297,500 | -121,500 | 0.32% | 2,067,618 |
| 2023-09-13 | 2023-09-11 | 0.078 | 18,419,000 | -19,500 | 0.32% | 1,436,682 |
| 2023-09-12 | 2023-09-07 | 0.077 | 18,438,500 | +600,000 | 0.32% | 1,419,764 |
| 2023-09-11 | 2023-09-06 | 0.091 | 17,838,500 | -105,000 | 0.31% | 1,623,304 |
| 2023-09-07 | 2023-09-05 | 0.065 | 17,943,500 | -25,500 | 0.31% | 1,166,328 |
| 2023-09-06 | 2023-09-04 | 0.063 | 17,969,000 | +58,500 | 0.31% | 1,132,047 |
| 2023-09-05 | 2023-08-31 | 0.061 | 17,910,500 | +18,000 | 0.31% | 1,092,540 |
| 2023-09-04 | 2023-08-30 | 0.062 | 17,892,500 | +21,000 | 0.31% | 1,109,335 |
| 2023-08-30 | 2023-08-28 | 0.069 | 17,871,500 | -60,000 | 0.31% | 1,233,134 |
| 2023-08-29 | 2023-08-25 | 0.067 | 17,931,500 | -75,000 | 0.31% | 1,201,410 |
| 2023-08-28 | 2023-08-24 | 0.065 | 18,006,500 | +180,000 | 0.31% | 1,170,422 |
| 2023-08-25 | 2023-08-23 | 0.068 | 17,826,500 | +1,500 | 0.31% | 1,212,202 |
| 2023-08-22 | 2023-08-18 | 0.069 | 17,825,000 | +45,000 | 0.31% | 1,229,925 |
| 2023-08-21 | 2023-08-17 | 0.070 | 17,780,000 | +150,000 | 0.31% | 1,244,600 |
| 2023-08-18 | 2023-08-16 | 0.071 | 17,630,000 | -55,500 | 0.31% | 1,251,730 |
| 2023-08-17 | 2023-08-15 | 0.070 | 17,685,500 | -166,500 | 0.31% | 1,237,985 |
| 2023-08-16 | 2023-08-14 | 0.078 | 17,852,000 | +36,000 | 0.31% | 1,392,456 |
| 2023-08-15 | 2023-08-11 | 0.090 | 17,816,000 | -10,275,000 | 0.31% | 1,603,440 |
| 2023-02-15 | 2023-02-13 | 0.200 | 28,091,000 | +57,000 | 0.49% | 5,618,200 |
| 2023-02-07 | 2023-02-03 | 0.200 | 28,034,000 | +3,000 | 0.49% | 5,606,800 |
| 2022-05-10 | 2022-05-05 | 0.200 | 28,031,000 | +3,000 | 0.49% | 5,606,200 |
| 2022-04-04 | 2022-03-31 | 0.200 | 28,028,000 | +40,500 | 0.49% | 5,605,600 |
| 2022-04-01 | 2022-03-30 | 0.204 | 27,987,500 | +105,000 | 0.48% | 5,709,450 |
| 2022-03-31 | 2022-03-29 | 0.235 | 27,882,500 | -36,000 | 0.48% | 6,552,388 |
| 2022-03-30 | 2022-03-28 | 0.243 | 27,918,500 | +150,000 | 0.48% | 6,784,196 |
| 2022-03-29 | 2022-03-25 | 0.244 | 27,768,500 | +6,000 | 0.48% | 6,775,514 |
| 2022-03-28 | 2022-03-24 | 0.243 | 27,762,500 | +9,000 | 0.48% | 6,746,288 |
| 2022-03-25 | 2022-03-23 | 0.250 | 27,753,500 | +40,500 | 0.48% | 6,938,375 |
| 2022-03-24 | 2022-03-22 | 0.260 | 27,713,000 | +6,000 | 0.48% | 7,205,380 |
| 2022-03-23 | 2022-03-21 | 0.250 | 27,707,000 | +48,000 | 0.48% | 6,926,750 |
| 2022-03-21 | 2022-03-17 | 0.280 | 27,659,000 | +142,500 | 0.48% | 7,744,520 |
| 2022-03-18 | 2022-03-16 | 0.235 | 27,516,500 | -25,500 | 0.48% | 6,466,378 |
| 2022-03-16 | 2022-03-14 | 0.226 | 27,542,000 | +12,000 | 0.48% | 6,224,492 |
| 2022-03-15 | 2022-03-11 | 0.245 | 27,530,000 | +3,000 | 0.48% | 6,744,850 |
| 2022-03-10 | 2022-03-08 | 0.250 | 27,527,000 | -300,000 | 0.48% | 6,881,750 |
| 2022-03-09 | 2022-03-07 | 0.265 | 27,827,000 | +1,500 | 0.48% | 7,374,155 |
| 2022-03-02 | 2022-02-28 | 0.285 | 27,825,500 | +13,500 | 0.48% | 7,930,267 |
| 2022-02-23 | 2022-02-21 | 0.300 | 27,812,000 | -12,000 | 0.48% | 8,343,600 |
| 2022-02-21 | 2022-02-17 | 0.305 | 27,824,000 | -3,000 | 0.48% | 8,486,320 |
| 2022-02-17 | 2022-02-15 | 0.305 | 27,827,000 | +163,500 | 0.48% | 8,487,235 |
| 2022-02-16 | 2022-02-14 | 0.310 | 27,663,500 | +52,500 | 0.48% | 8,575,685 |
| 2022-02-15 | 2022-02-11 | 0.320 | 27,611,000 | -259,500 | 0.48% | 8,835,520 |
| 2022-02-11 | 2022-02-09 | 0.310 | 27,870,500 | +189,000 | 0.48% | 8,639,855 |
| 2022-02-08 | 2022-02-04 | 0.320 | 27,681,500 | -3,000 | 0.48% | 8,858,080 |
| 2022-01-28 | 2022-01-26 | 0.315 | 27,684,500 | +3,000,000 | 0.48% | 8,720,618 |
| 2022-01-27 | 2022-01-25 | 0.310 | 24,684,500 | +52,500 | 0.43% | 7,652,195 |
| 2022-01-26 | 2022-01-24 | 0.325 | 24,632,000 | -54,000 | 0.43% | 8,005,400 |
| 2022-01-25 | 2022-01-21 | 0.315 | 24,686,000 | +60,000 | 0.43% | 7,776,090 |
| 2022-01-24 | 2022-01-20 | 0.325 | 24,626,000 | -181,500 | 0.43% | 8,003,450 |
| 2022-01-21 | 2022-01-19 | 0.310 | 24,807,500 | -21,000 | 0.43% | 7,690,325 |
| 2022-01-20 | 2022-01-18 | 0.300 | 24,828,500 | +28,500 | 0.43% | 7,448,550 |
| 2022-01-19 | 2022-01-17 | 0.290 | 24,800,000 | -82,500 | 0.43% | 7,192,000 |
| 2022-01-18 | 2022-01-14 | 0.300 | 24,882,500 | +168,000 | 0.43% | 7,464,750 |
| 2022-01-17 | 2022-01-13 | 0.305 | 24,714,500 | +66,000 | 0.43% | 7,537,922 |
| 2022-01-13 | 2022-01-11 | 0.320 | 24,648,500 | -150,000 | 0.43% | 7,887,520 |
| 2022-01-12 | 2022-01-10 | 0.320 | 24,798,500 | +150,000 | 0.43% | 7,935,520 |
| 2022-01-11 | 2022-01-07 | 0.315 | 24,648,500 | -39,000 | 0.43% | 7,764,278 |
| 2022-01-10 | 2022-01-06 | 0.315 | 24,687,500 | +3,000 | 0.43% | 7,776,562 |
| 2022-01-05 | 2022-01-03 | 0.310 | 24,684,500 | +10,500 | 0.43% | 7,652,195 |
| 2022-01-04 | 2021-12-31 | 0.325 | 24,674,000 | +1,500 | 0.43% | 8,019,050 |
| 2021-12-30 | 2021-12-28 | 0.320 | 24,672,500 | -10,500 | 0.43% | 7,895,200 |
| 2021-12-29 | 2021-12-24 | 0.320 | 24,683,000 | +60,000 | 0.43% | 7,898,560 |
| 2021-12-28 | 2021-12-22 | 0.320 | 24,623,000 | +7,500 | 0.43% | 7,879,360 |
| 2021-12-23 | 2021-12-21 | 0.320 | 24,615,500 | -120,000 | 0.43% | 7,876,960 |
| 2021-12-22 | 2021-12-20 | 0.300 | 24,735,500 | +18,000 | 0.43% | 7,420,650 |
| 2021-12-21 | 2021-12-17 | 0.315 | 24,717,500 | +3,000 | 0.43% | 7,786,012 |
| 2021-12-20 | 2021-12-16 | 0.310 | 24,714,500 | +9,000 | 0.43% | 7,661,495 |
| 2021-12-17 | 2021-12-15 | 0.320 | 24,705,500 | +85,500 | 0.43% | 7,905,760 |
| 2021-12-16 | 2021-12-14 | 0.345 | 24,620,000 | -169,500 | 0.43% | 8,493,900 |
| 2021-12-15 | 2021-12-13 | 0.315 | 24,789,500 | +30,000 | 0.43% | 7,808,692 |
| 2021-11-30 | 2021-11-26 | 0.315 | 24,759,500 | -48,000 | 0.43% | 7,799,242 |
| 2021-11-29 | 2021-11-25 | 0.340 | 24,807,500 | -6,000 | 0.43% | 8,434,550 |
| 2021-11-26 | 2021-11-24 | 0.335 | 24,813,500 | -24,000 | 0.43% | 8,312,523 |
| 2021-11-24 | 2021-11-22 | 0.315 | 24,837,500 | +4,500 | 0.43% | 7,823,812 |
| 2021-11-23 | 2021-11-19 | 0.320 | 24,833,000 | -33,000 | 0.43% | 7,946,560 |
| 2021-11-22 | 2021-11-18 | 0.305 | 24,866,000 | +274,500 | 0.43% | 7,584,130 |
| 2021-11-19 | 2021-11-17 | 0.325 | 24,591,500 | +30,000 | 0.43% | 7,992,238 |
| 2021-11-18 | 2021-11-16 | 0.325 | 24,561,500 | -15,000 | 0.43% | 7,982,488 |
| 2021-11-17 | 2021-11-15 | 0.320 | 24,576,500 | -4,500 | 0.43% | 7,864,480 |
| 2021-11-16 | 2021-11-12 | 0.335 | 24,581,000 | +21,000 | 0.43% | 8,234,635 |
| 2021-11-15 | 2021-11-11 | 0.355 | 24,560,000 | +39,000 | 0.43% | 8,718,800 |
| 2021-11-12 | 2021-11-10 | 0.355 | 24,521,000 | -154,500 | 0.42% | 8,704,955 |
| 2021-09-30 | 2021-09-28 | 0.560 | 24,675,500 | +4,500 | 0.43% | 13,818,280 |
| 2021-09-29 | 2021-09-27 | 0.550 | 24,671,000 | +18,000 | 0.43% | 13,569,050 |
| 2021-09-28 | 2021-09-24 | 0.560 | 24,653,000 | +6,000 | 0.43% | 13,805,680 |
| 2021-09-27 | 2021-09-23 | 0.570 | 24,647,000 | -330,000 | 0.43% | 14,048,790 |
| 2021-09-24 | 2021-09-21 | 0.530 | 24,977,000 | -14,000 | 0.43% | 13,237,810 |
| 2021-09-23 | 2021-09-20 | 0.510 | 24,991,000 | -24,000 | 0.43% | 12,745,410 |
| 2021-09-21 | 2021-09-17 | 0.550 | 25,015,000 | +16,500 | 0.43% | 13,758,250 |
| 2021-09-20 | 2021-09-16 | 0.550 | 24,998,500 | +2,995,500 | 0.43% | 13,749,175 |
| 2021-09-17 | 2021-09-15 | 0.590 | 22,003,000 | +2,821,500 | 0.38% | 12,981,770 |
| 2021-09-16 | 2021-09-14 | 0.620 | 19,181,500 | -576,000 | 0.33% | 11,892,530 |
| 2021-09-15 | 2021-09-13 | 0.650 | 19,757,500 | -31,500 | 0.34% | 12,842,375 |
| 2021-09-14 | 2021-09-10 | 0.640 | 19,789,000 | +1,050,000 | 0.34% | 12,664,960 |
| 2021-09-13 | 2021-09-09 | 0.630 | 18,739,000 | +213,000 | 0.32% | 11,805,570 |
| 2021-09-10 | 2021-09-08 | 0.660 | 18,526,000 | -45,000 | 0.32% | 12,227,160 |
| 2021-09-09 | 2021-09-07 | 0.700 | 18,571,000 | -2,235,000 | 0.32% | 12,999,700 |
| 2021-09-08 | 2021-09-06 | 0.710 | 20,806,000 | +460,500 | 0.36% | 14,772,260 |
| 2021-09-07 | 2021-09-03 | 0.720 | 20,345,500 | +177,000 | 0.35% | 14,648,760 |
| 2021-09-06 | 2021-09-02 | 0.720 | 20,168,500 | -700,500 | 0.35% | 14,521,320 |
| 2021-09-03 | 2021-09-01 | 0.720 | 20,869,000 | -21,000 | 0.36% | 15,025,680 |
| 2021-09-02 | 2021-08-31 | 0.710 | 20,890,000 | +10,500 | 0.36% | 14,831,900 |
| 2021-09-01 | 2021-08-30 | 0.710 | 20,879,500 | +7,500 | 0.36% | 14,824,445 |
| 2021-08-31 | 2021-08-27 | 0.710 | 20,872,000 | -10,500 | 0.36% | 14,819,120 |
| 2021-08-30 | 2021-08-26 | 0.710 | 20,882,500 | +112,500 | 0.36% | 14,826,575 |
| 2021-08-27 | 2021-08-25 | 0.720 | 20,770,000 | +61,500 | 0.36% | 14,954,400 |
| 2021-08-26 | 2021-08-24 | 0.710 | 20,708,500 | +166,500 | 0.36% | 14,703,035 |
| 2021-08-25 | 2021-08-23 | 0.710 | 20,542,000 | +1,500 | 0.36% | 14,584,820 |
| 2021-08-23 | 2021-08-19 | 0.730 | 20,540,500 | +160,500 | 0.36% | 14,994,565 |
| 2021-08-19 | 2021-08-17 | 0.740 | 20,380,000 | +24,000 | 0.35% | 15,081,200 |
| 2021-08-18 | 2021-08-16 | 0.790 | 20,356,000 | -60,000 | 0.35% | 16,081,240 |
| 2021-08-13 | 2021-08-11 | 0.790 | 20,416,000 | -156,000 | 0.35% | 16,128,640 |
| 2021-08-12 | 2021-08-10 | 0.760 | 20,572,000 | +1,500 | 0.36% | 15,634,720 |
| 2021-08-11 | 2021-08-09 | 0.760 | 20,570,500 | -124,500 | 0.36% | 15,633,580 |
| 2021-08-10 | 2021-08-06 | 0.760 | 20,695,000 | +1,500,000 | 0.36% | 15,728,200 |
| 2021-08-09 | 2021-08-05 | 0.770 | 19,195,000 | -145,500 | 0.33% | 14,780,150 |
| 2021-08-06 | 2021-08-04 | 0.750 | 19,340,500 | +6,000 | 0.34% | 14,505,375 |
| 2021-08-05 | 2021-08-03 | 0.750 | 19,334,500 | -118,500 | 0.33% | 14,500,875 |
| 2021-08-04 | 2021-08-02 | 0.750 | 19,453,000 | -90,000 | 0.34% | 14,589,750 |
| 2021-08-03 | 2021-07-30 | 0.720 | 19,543,000 | +234,000 | 0.34% | 14,070,960 |
| 2021-08-02 | 2021-07-29 | 0.740 | 19,309,000 | +52,500 | 0.33% | 14,288,660 |
| 2021-07-30 | 2021-07-28 | 0.740 | 19,256,500 | +31,500 | 0.33% | 14,249,810 |
| 2021-07-29 | 2021-07-27 | 0.750 | 19,225,000 | +13,500 | 0.33% | 14,418,750 |
| 2021-07-28 | 2021-07-26 | 0.790 | 19,211,500 | +43,500 | 0.33% | 15,177,085 |
| 2021-07-27 | 2021-07-23 | 0.830 | 19,168,000 | -33,000 | 0.33% | 15,909,440 |
| 2021-07-23 | 2021-07-21 | 0.820 | 19,201,000 | +15,000 | 0.33% | 15,744,820 |
| 2021-07-22 | 2021-07-20 | 0.810 | 19,186,000 | +90,000 | 0.33% | 15,540,660 |
| 2021-07-20 | 2021-07-16 | 0.850 | 19,096,000 | -4,500 | 0.33% | 16,231,600 |
| 2021-07-19 | 2021-07-15 | 0.850 | 19,100,500 | +6,000 | 0.33% | 16,235,425 |
| 2021-07-16 | 2021-07-14 | 0.860 | 19,094,500 | +27,000 | 0.33% | 16,421,270 |
| 2021-07-15 | 2021-07-13 | 0.830 | 19,067,500 | +54,000 | 0.33% | 15,826,025 |
| 2021-07-14 | 2021-07-12 | 0.820 | 19,013,500 | +103,500 | 0.33% | 15,591,070 |
| 2021-07-13 | 2021-07-09 | 0.830 | 18,910,000 | +6,000 | 0.33% | 15,695,300 |
| 2021-07-12 | 2021-07-08 | 0.840 | 18,904,000 | -40,500 | 0.33% | 15,879,360 |
| 2021-07-09 | 2021-07-07 | 0.850 | 18,944,500 | +60,000 | 0.33% | 16,102,825 |
| 2021-07-08 | 2021-07-06 | 0.850 | 18,884,500 | +55,500 | 0.33% | 16,051,825 |
| 2021-07-07 | 2021-07-05 | 0.850 | 18,829,000 | +1,528,500 | 0.33% | 16,004,650 |
| 2021-07-06 | 2021-07-02 | 0.870 | 17,300,500 | +9,000 | 0.30% | 15,051,435 |
| 2021-07-02 | 2021-06-29 | 0.870 | 17,291,500 | -4,500 | 0.30% | 15,043,605 |
| 2021-06-30 | 2021-06-28 | 0.880 | 17,296,000 | -7,500 | 0.30% | 15,220,480 |
| 2021-06-29 | 2021-06-25 | 0.880 | 17,303,500 | +100,500 | 0.30% | 15,227,080 |
| 2021-06-25 | 2021-06-23 | 0.870 | 17,203,000 | +25,500 | 0.30% | 14,966,610 |
| 2021-06-24 | 2021-06-22 | 0.880 | 17,177,500 | +10,500 | 0.30% | 15,116,200 |
| 2021-06-23 | 2021-06-21 | 0.890 | 17,167,000 | -1,500 | 0.30% | 15,278,630 |
| 2021-06-22 | 2021-06-18 | 0.910 | 17,168,500 | +1,119,000 | 0.30% | 15,623,335 |
| 2021-06-21 | 2021-06-17 | 0.940 | 16,049,500 | +15,000 | 0.28% | 15,086,530 |
| 2021-06-18 | 2021-06-16 | 0.940 | 16,034,500 | +57,000 | 0.28% | 15,072,430 |
| 2021-06-10 | 2021-06-08 | 0.980 | 15,977,500 | -4,500 | 0.28% | 15,657,950 |
| 2021-06-09 | 2021-06-07 | 0.970 | 15,982,000 | +30,000 | 0.28% | 15,502,540 |
| 2021-06-07 | 2021-06-03 | 1.010 | 15,952,000 | +15,000 | 0.28% | 16,111,520 |
| 2021-06-04 | 2021-06-02 | 1.000 | 15,937,000 | -12,000 | 0.28% | 15,937,000 |
| 2021-06-03 | 2021-06-01 | 0.970 | 15,949,000 | -9,000 | 0.28% | 15,470,530 |
| 2021-06-02 | 2021-05-31 | 1.106 | 15,958,000 | -4,500 | 0.28% | 17,644,442 |
| 2021-06-01 | 2021-05-28 | 1.116 | 15,962,500 | +1,092,579 | 0.28% | 17,820,771 |
| 2021-05-31 | 2021-05-27 | 1.106 | 14,869,921 | -54,496 | 0.28% | 16,441,375 |
| 2021-05-28 | 2021-05-26 | 1.073 | 14,924,417 | -8,384 | 0.28% | 16,021,000 |
| 2021-05-26 | 2021-05-24 | 1.063 | 14,932,801 | +27,947 | 0.28% | 15,869,700 |
| 2021-05-21 | 2021-05-18 | 1.095 | 14,904,854 | -32,139 | 0.28% | 16,320,000 |
| 2021-05-20 | 2021-05-17 | 1.073 | 14,936,993 | -41,920 | 0.28% | 16,034,500 |
| 2021-05-18 | 2021-05-14 | 1.020 | 14,978,913 | +22,357 | 0.28% | 15,275,525 |
| 2021-05-17 | 2021-05-13 | 1.020 | 14,956,556 | +41,920 | 0.28% | 15,252,725 |
| 2021-05-14 | 2021-05-12 | 1.041 | 14,914,636 | -41,920 | 0.28% | 15,530,185 |
| 2021-05-13 | 2021-05-11 | 1.063 | 14,956,556 | +37,728 | 0.28% | 15,894,945 |
| 2021-05-12 | 2021-05-10 | 1.073 | 14,918,828 | +2,795 | 0.28% | 16,015,000 |
| 2021-05-10 | 2021-05-06 | 1.073 | 14,916,033 | +43,317 | 0.28% | 16,012,000 |
| 2021-05-07 | 2021-05-05 | 1.084 | 14,872,716 | -111,786 | 0.28% | 16,125,155 |
| 2021-05-06 | 2021-05-04 | 1.084 | 14,984,502 | -5,590 | 0.28% | 16,246,355 |
| 2021-05-05 | 2021-05-03 | 1.073 | 14,990,092 | -9,781 | 0.28% | 16,091,501 |
| 2021-05-04 | 2021-04-30 | 1.073 | 14,999,873 | -11,178 | 0.28% | 16,102,000 |
| 2021-05-03 | 2021-04-29 | 1.063 | 15,011,051 | +5,589 | 0.28% | 15,952,860 |
| 2021-04-30 | 2021-04-28 | 1.063 | 15,005,462 | +15,370 | 0.28% | 15,946,920 |
| 2021-04-29 | 2021-04-27 | 1.063 | 14,990,092 | -8,383 | 0.28% | 15,930,586 |
| 2021-04-28 | 2021-04-26 | 1.073 | 14,998,475 | -5,590 | 0.28% | 16,100,499 |
| 2021-04-27 | 2021-04-23 | 1.073 | 15,004,065 | +25,152 | 0.28% | 16,106,500 |
| 2021-04-26 | 2021-04-22 | 1.073 | 14,978,913 | +134,144 | 0.28% | 16,079,500 |
| 2021-04-23 | 2021-04-21 | 1.084 | 14,844,769 | -6,987 | 0.28% | 16,094,855 |
| 2021-04-22 | 2021-04-20 | 1.095 | 14,851,756 | -29,344 | 0.28% | 16,261,860 |
| 2021-04-21 | 2021-04-19 | 1.095 | 14,881,100 | -4,192 | 0.28% | 16,293,990 |
| 2021-04-19 | 2021-04-15 | 1.073 | 14,885,292 | +96,416 | 0.28% | 15,979,000 |
| 2021-04-16 | 2021-04-14 | 1.073 | 14,788,876 | +19,563 | 0.28% | 15,875,500 |
| 2021-04-15 | 2021-04-13 | 1.073 | 14,769,313 | +57,290 | 0.27% | 15,854,500 |
| 2021-04-14 | 2021-04-12 | 1.073 | 14,712,023 | +53,099 | 0.27% | 15,793,000 |
| 2021-04-13 | 2021-04-09 | 1.073 | 14,658,924 | +60,085 | 0.27% | 15,736,000 |
| 2021-04-08 | 2021-04-01 | 1.106 | 14,598,839 | +30,741 | 0.27% | 16,141,645 |
| 2021-04-07 | 2021-03-31 | 1.095 | 14,568,098 | +1,398 | 0.27% | 15,951,270 |
| 2021-04-01 | 2021-03-30 | 1.116 | 14,566,700 | -4,192 | 0.27% | 16,262,479 |
| 2021-03-31 | 2021-03-29 | 1.106 | 14,570,892 | -1,010,270 | 0.27% | 16,110,744 |
| 2021-03-30 | 2021-03-26 | 1.116 | 15,581,162 | +551,945 | 0.29% | 17,395,040 |
| 2021-03-26 | 2021-03-24 | 1.234 | 15,029,217 | +335,359 | 0.28% | 18,553,525 |
| 2021-03-25 | 2021-03-23 | 1.267 | 14,693,858 | -27,946 | 0.27% | 18,612,731 |
| 2021-03-24 | 2021-03-22 | 1.277 | 14,721,804 | +191,434 | 0.27% | 18,806,165 |
| 2021-03-23 | 2021-03-19 | 1.288 | 14,530,370 | +19,563 | 0.27% | 18,717,600 |
| 2021-03-22 | 2021-03-18 | 1.299 | 14,510,807 | +51,701 | 0.27% | 18,848,170 |
| 2021-03-19 | 2021-03-17 | 1.320 | 14,459,106 | +9,781 | 0.27% | 19,091,445 |
| 2021-03-18 | 2021-03-16 | 1.331 | 14,449,325 | +9,782 | 0.27% | 19,233,640 |
| 2021-03-16 | 2021-03-12 | 1.310 | 14,439,543 | -5,590 | 0.27% | 18,910,609 |
| 2021-03-05 | 2021-03-03 | 1.310 | 14,445,133 | +19,563 | 0.27% | 18,917,930 |
| 2021-03-04 | 2021-03-02 | 1.299 | 14,425,570 | +22,357 | 0.27% | 18,737,455 |
| 2021-03-03 | 2021-03-01 | 1.310 | 14,403,213 | +39,125 | 0.27% | 18,863,030 |
| 2021-03-02 | 2021-02-26 | 1.310 | 14,364,088 | +642,772 | 0.27% | 18,811,790 |
| 2021-03-01 | 2021-02-25 | 1.363 | 13,721,316 | -16,768 | 0.26% | 18,706,465 |
| 2021-02-25 | 2021-02-23 | 1.342 | 13,738,084 | -30,741 | 0.26% | 18,434,375 |
| 2021-02-24 | 2021-02-22 | 1.288 | 13,768,825 | -8,384 | 0.26% | 17,736,600 |
| 2021-02-23 | 2021-02-19 | 1.288 | 13,777,209 | -33,536 | 0.26% | 17,747,400 |
| 2021-02-22 | 2021-02-18 | 1.256 | 13,810,745 | +16,768 | 0.26% | 17,345,835 |
| 2021-02-19 | 2021-02-17 | 1.288 | 13,793,977 | +30,741 | 0.26% | 17,769,000 |
| 2021-02-18 | 2021-02-16 | 1.288 | 13,763,236 | +11,179 | 0.26% | 17,729,400 |
| 2021-02-17 | 2021-02-11 | 1.256 | 13,752,057 | +29,344 | 0.26% | 17,272,125 |
| 2021-02-09 | 2021-02-05 | 1.224 | 13,722,713 | +37,728 | 0.26% | 16,793,340 |
| 2021-02-03 | 2021-02-01 | 1.234 | 13,684,985 | +20,960 | 0.25% | 16,894,075 |
| 2021-02-02 | 2021-01-29 | 1.224 | 13,664,025 | +78,250 | 0.25% | 16,721,520 |
| 2021-02-01 | 2021-01-28 | 1.256 | 13,585,775 | +57,291 | 0.25% | 17,063,280 |
| 2021-01-29 | 2021-01-27 | 1.288 | 13,528,484 | +178,858 | 0.25% | 17,427,000 |
| 2021-01-28 | 2021-01-26 | 1.320 | 13,349,626 | +30,741 | 0.25% | 17,626,515 |
| 2021-01-27 | 2021-01-25 | 1.374 | 13,318,885 | -259,903 | 0.25% | 18,300,800 |
| 2021-01-26 | 2021-01-22 | 1.342 | 13,578,788 | +227,765 | 0.25% | 18,220,625 |
| 2021-01-25 | 2021-01-21 | 1.417 | 13,351,023 | +195,626 | 0.25% | 18,918,240 |
| 2021-01-22 | 2021-01-20 | 1.449 | 13,155,397 | +27,947 | 0.24% | 19,064,700 |
| 2021-01-21 | 2021-01-19 | 1.460 | 13,127,450 | +219,380 | 0.24% | 19,165,119 |
| 2021-01-20 | 2021-01-18 | 1.374 | 12,908,070 | +595,263 | 0.24% | 17,736,320 |
| 2021-01-19 | 2021-01-15 | 1.342 | 12,312,807 | +39,125 | 0.23% | 16,521,875 |
| 2021-01-15 | 2021-01-13 | 1.353 | 12,273,682 | +219,381 | 0.23% | 16,601,130 |
| 2021-01-14 | 2021-01-12 | 1.374 | 12,054,301 | +39,125 | 0.22% | 16,563,200 |
| 2021-01-13 | 2021-01-11 | 1.396 | 12,015,176 | -27,946 | 0.22% | 16,767,400 |
| 2021-01-12 | 2021-01-08 | 1.363 | 12,043,122 | +27,946 | 0.22% | 16,418,560 |
| 2021-01-08 | 2021-01-06 | 1.385 | 12,015,176 | +135,541 | 0.22% | 16,638,420 |
| 2021-01-06 | 2021-01-04 | 1.353 | 11,879,635 | +62,880 | 0.22% | 16,068,150 |
| 2021-01-05 | 2020-12-31 | 1.449 | 11,816,755 | -8,384 | 0.22% | 17,124,750 |
| 2021-01-04 | 2020-12-29 | 1.396 | 11,825,139 | +8,384 | 0.22% | 16,502,200 |
| 2020-12-30 | 2020-12-28 | 1.363 | 11,816,755 | +60,085 | 0.22% | 16,109,950 |
| 2020-12-29 | 2020-12-24 | 1.385 | 11,756,670 | +11,179 | 0.22% | 16,280,445 |
| 2020-12-28 | 2020-12-22 | 1.406 | 11,745,491 | +11,179 | 0.22% | 16,517,135 |
| 2020-12-22 | 2020-12-18 | 1.438 | 11,734,312 | +181,653 | 0.22% | 16,879,309 |
| 2020-12-21 | 2020-12-17 | 1.503 | 11,552,659 | +413,609 | 0.21% | 17,362,099 |
| 2020-12-16 | 2020-12-14 | 1.546 | 11,139,050 | -92,224 | 0.21% | 17,218,800 |
| 2020-12-11 | 2020-12-09 | 1.567 | 11,231,274 | +2,795 | 0.21% | 17,602,491 |
| 2020-12-09 | 2020-12-07 | 1.621 | 11,228,479 | -293,439 | 0.21% | 18,200,785 |
| 2020-12-04 | 2020-12-02 | 1.653 | 11,521,918 | -335,359 | 0.21% | 19,047,490 |
| 2020-12-03 | 2020-12-01 | 1.653 | 11,857,277 | -57,384 | 0.22% | 19,601,889 |
| 2020-12-01 | 2020-11-27 | 1.599 | 11,914,661 | -61,483 | 0.22% | 19,057,249 |
| 2020-11-30 | 2020-11-26 | 1.599 | 11,976,144 | -30,741 | 0.22% | 19,155,590 |
| 2020-11-27 | 2020-11-25 | 1.599 | 12,006,885 | +30,741 | 0.22% | 19,204,759 |
| 2020-11-24 | 2020-11-20 | 1.632 | 11,976,144 | +335,360 | 0.22% | 19,541,273 |
| 2020-11-20 | 2020-11-18 | 1.675 | 11,640,784 | -11,179 | 0.22% | 19,493,915 |
| 2020-11-10 | 2020-11-06 | 1.675 | 11,651,963 | +115,978 | 0.22% | 19,512,636 |
| 2020-11-09 | 2020-11-05 | 1.675 | 11,535,985 | +4,192 | 0.21% | 19,318,417 |
| 2020-11-03 | 2020-10-30 | 1.567 | 11,531,793 | +9,782 | 0.21% | 18,073,487 |
| 2020-11-02 | 2020-10-29 | 1.589 | 11,522,011 | +26,549 | 0.21% | 18,305,527 |
| 2020-10-29 | 2020-10-27 | 1.621 | 11,495,462 | +4,192 | 0.21% | 18,633,551 |
| 2020-10-27 | 2020-10-22 | 1.664 | 11,491,270 | -1,397 | 0.21% | 19,120,180 |
| 2020-10-23 | 2020-10-21 | 1.610 | 11,492,667 | +23,754 | 0.21% | 18,505,649 |
| 2020-10-22 | 2020-10-20 | 1.610 | 11,468,913 | +9,781 | 0.21% | 18,467,400 |
| 2020-10-20 | 2020-10-16 | 1.621 | 11,459,132 | -931 | 0.21% | 18,574,662 |
| 2020-10-19 | 2020-10-15 | 1.621 | 11,460,063 | +19,563 | 0.21% | 18,576,171 |
| 2020-09-29 | 2020-09-25 | 1.535 | 11,440,500 | +34,933 | 0.21% | 17,561,972 |
| 2020-09-23 | 2020-09-21 | 1.610 | 11,405,567 | +27,946 | 0.21% | 18,365,400 |
| 2020-09-17 | 2020-09-15 | 1.675 | 11,377,621 | +22,358 | 0.21% | 19,053,217 |
| 2020-09-08 | 2020-09-04 | 1.642 | 11,355,263 | +27,946 | 0.21% | 18,650,088 |
| 2020-09-07 | 2020-09-03 | 1.664 | 11,327,317 | +2,795 | 0.21% | 18,847,381 |
| 2020-09-04 | 2020-09-02 | 1.642 | 11,324,522 | +32,139 | 0.21% | 18,599,598 |
| 2020-08-31 | 2020-08-27 | 1.707 | 11,292,383 | +2,794 | 0.21% | 19,274,138 |
| 2020-08-21 | 2020-08-19 | 1.739 | 11,289,589 | +340,949 | 0.21% | 19,632,942 |
| 2020-08-18 | 2020-08-14 | 1.879 | 10,948,640 | -63,346 | 0.20% | 20,567,925 |
| 2020-08-17 | 2020-08-13 | 1.836 | 11,011,986 | +11,179 | 0.20% | 20,214,081 |
| 2020-08-14 | 2020-08-12 | 1.814 | 11,000,807 | -1,398 | 0.20% | 19,957,379 |
| 2020-08-13 | 2020-08-11 | 1.793 | 11,002,205 | -676,307 | 0.20% | 19,723,703 |
| 2020-08-07 | 2020-08-05 | 1.696 | 11,678,512 | +4,192 | 0.22% | 19,807,827 |
| 2020-07-31 | 2020-07-29 | 1.728 | 11,674,320 | -83,840 | 0.22% | 20,176,680 |
| 2020-07-30 | 2020-07-28 | 1.642 | 11,758,160 | +83,840 | 0.22% | 19,311,813 |
| 2020-07-29 | 2020-07-27 | 1.632 | 11,674,320 | +27,946 | 0.22% | 19,048,791 |
| 2020-07-28 | 2020-07-24 | 1.653 | 11,646,374 | +12,576 | 0.22% | 19,253,234 |
| 2020-07-27 | 2020-07-23 | 1.728 | 11,633,798 | +574,303 | 0.22% | 20,106,646 |
| 2020-07-24 | 2020-07-22 | 1.707 | 11,059,495 | +335,359 | 0.21% | 18,876,639 |
| 2020-07-22 | 2020-07-20 | 1.803 | 10,724,136 | +5,589 | 0.20% | 19,340,328 |
| 2020-07-20 | 2020-07-16 | 1.718 | 10,718,547 | +347,936 | 0.20% | 18,409,761 |
| 2020-07-17 | 2020-07-15 | 1.782 | 10,370,611 | +11,178 | 0.19% | 18,480,115 |
| 2020-07-16 | 2020-07-14 | 1.739 | 10,359,433 | -69,866 | 0.19% | 18,015,372 |
| 2020-07-15 | 2020-07-13 | 1.825 | 10,429,299 | +349,332 | 0.19% | 19,032,520 |
| 2020-07-14 | 2020-07-10 | 1.825 | 10,079,967 | +6,987 | 0.19% | 18,395,021 |
| 2020-07-10 | 2020-07-08 | 1.954 | 10,072,980 | -103,402 | 0.19% | 19,679,842 |
| 2020-07-09 | 2020-07-07 | 1.964 | 10,176,382 | -19,563 | 0.19% | 19,991,102 |
| 2020-07-08 | 2020-07-06 | 2.018 | 10,195,945 | +81,045 | 0.19% | 20,576,788 |
| 2020-07-07 | 2020-07-03 | 1.943 | 10,114,900 | -1,131,837 | 0.19% | 19,653,161 |
| 2020-07-06 | 2020-07-02 | 1.932 | 11,246,737 | -44,715 | 0.21% | 21,731,579 |
| 2020-07-03 | 2020-06-30 | 1.557 | 11,291,452 | -5,589 | 0.21% | 17,575,595 |
| 2020-07-02 | 2020-06-29 | 1.589 | 11,297,041 | +4,192 | 0.21% | 17,948,108 |
| 2020-06-30 | 2020-06-26 | 1.642 | 11,292,849 | -2,795 | 0.21% | 18,547,578 |
| 2020-06-29 | 2020-06-24 | 1.642 | 11,295,644 | -9,315 | 0.21% | 18,552,168 |
| 2020-06-26 | 2020-06-23 | 1.632 | 11,304,959 | -27,947 | 0.21% | 18,446,111 |
| 2020-06-24 | 2020-06-22 | 1.664 | 11,332,906 | -6,987 | 0.21% | 18,856,680 |
| 2020-06-23 | 2020-06-19 | 1.599 | 11,339,893 | -13,507 | 0.21% | 18,137,920 |
| 2020-06-22 | 2020-06-18 | 1.546 | 11,353,400 | -167,680 | 0.21% | 17,550,144 |
| 2020-06-19 | 2020-06-17 | 1.557 | 11,521,080 | -188,639 | 0.21% | 17,933,020 |
| 2020-06-15 | 2020-06-11 | 1.514 | 11,709,719 | -96,416 | 0.22% | 17,723,840 |
| 2020-06-12 | 2020-06-10 | 1.546 | 11,806,135 | -667,924 | 0.22% | 18,249,984 |
| 2020-06-11 | 2020-06-09 | 1.567 | 12,474,059 | -338,154 | 0.23% | 19,550,276 |
| 2020-06-09 | 2020-06-05 | 1.567 | 12,812,213 | -58,688 | 0.24% | 20,080,256 |
| 2020-06-08 | 2020-06-04 | 1.503 | 12,870,901 | +1,398 | 0.24% | 19,343,240 |
| 2020-06-04 | 2020-06-02 | 1.503 | 12,869,503 | +1,397 | 0.24% | 19,341,139 |
| 2020-06-03 | 2020-06-01 | 1.586 | 12,868,106 | -67,072 | 0.24% | 20,405,673 |
| 2020-06-02 | 2020-05-29 | 1.496 | 12,935,178 | +501,011 | 0.24% | 19,356,425 |
| 2020-06-01 | 2020-05-28 | 1.485 | 12,434,167 | +809,954 | 0.24% | 18,467,847 |
| 2020-05-29 | 2020-05-27 | 1.530 | 11,624,213 | +40,296 | 0.23% | 17,784,107 |
| 2020-05-28 | 2020-05-26 | 1.563 | 11,583,917 | -10,745 | 0.22% | 18,110,540 |
| 2020-05-26 | 2020-05-22 | 1.519 | 11,594,662 | +8,059 | 0.22% | 17,609,415 |
| 2020-05-25 | 2020-05-21 | 1.608 | 11,586,603 | +5,373 | 0.22% | 18,632,304 |
| 2020-05-20 | 2020-05-18 | 1.642 | 11,581,230 | +8,059 | 0.22% | 19,011,657 |
| 2020-05-18 | 2020-05-14 | 1.664 | 11,573,171 | +53,728 | 0.22% | 19,256,909 |
| 2020-05-13 | 2020-05-11 | 1.675 | 11,519,443 | -53,728 | 0.22% | 19,296,151 |
| 2020-05-11 | 2020-05-07 | 1.575 | 11,573,171 | -9,402 | 0.22% | 18,222,981 |
| 2020-05-08 | 2020-05-06 | 1.575 | 11,582,573 | +322,369 | 0.22% | 18,237,785 |
| 2020-05-06 | 2020-05-04 | 1.575 | 11,260,204 | +4,030 | 0.22% | 17,730,187 |
| 2020-05-05 | 2020-04-29 | 1.675 | 11,256,174 | -5,373 | 0.22% | 18,855,150 |
| 2020-05-04 | 2020-04-28 | 1.608 | 11,261,547 | -10,745 | 0.22% | 18,109,584 |
| 2020-04-29 | 2020-04-27 | 1.552 | 11,272,292 | -2,687 | 0.22% | 17,497,458 |
| 2020-04-28 | 2020-04-24 | 1.519 | 11,274,979 | +18,805 | 0.22% | 17,123,896 |
| 2020-04-22 | 2020-04-20 | 1.608 | 11,256,174 | -4,030 | 0.22% | 18,100,944 |
| 2020-04-21 | 2020-04-17 | 1.619 | 11,260,204 | +17,462 | 0.22% | 18,233,171 |
| 2020-04-20 | 2020-04-16 | 1.575 | 11,242,742 | -1,970 | 0.22% | 17,702,691 |
| 2020-04-17 | 2020-04-15 | 1.597 | 11,244,712 | +10,746 | 0.22% | 17,956,939 |
| 2020-04-16 | 2020-04-14 | 1.664 | 11,233,966 | -14,059 | 0.22% | 18,692,497 |
| 2020-04-15 | 2020-04-09 | 1.575 | 11,248,025 | +1,341,865 | 0.22% | 17,711,010 |
| 2020-04-14 | 2020-04-08 | 1.575 | 9,906,160 | -17,462 | 0.19% | 15,598,125 |
| 2020-04-09 | 2020-04-07 | 1.575 | 9,923,622 | -329,086 | 0.19% | 15,625,620 |
| 2020-04-08 | 2020-04-06 | 1.530 | 10,252,708 | +12,089 | 0.20% | 15,685,815 |
| 2020-04-07 | 2020-04-03 | 1.563 | 10,240,619 | +71,190 | 0.20% | 16,010,400 |
| 2020-04-06 | 2020-04-02 | 1.519 | 10,169,429 | +1,343 | 0.20% | 15,444,840 |
| 2020-04-03 | 2020-04-01 | 1.530 | 10,168,086 | +2,687 | 0.20% | 15,556,350 |
| 2020-04-02 | 2020-03-31 | 1.563 | 10,165,399 | -36,267 | 0.20% | 15,892,799 |
| 2020-04-01 | 2020-03-30 | 1.474 | 10,201,666 | +5,373 | 0.20% | 15,038,100 |
| 2020-03-31 | 2020-03-27 | 1.508 | 10,196,293 | +5,373 | 0.20% | 15,371,775 |
| 2020-03-30 | 2020-03-26 | 1.496 | 10,190,920 | +22,834 | 0.20% | 15,249,870 |
| 2020-03-27 | 2020-03-25 | 1.541 | 10,168,086 | -1,343 | 0.20% | 15,669,900 |
| 2020-03-26 | 2020-03-24 | 1.463 | 10,169,429 | +2,686 | 0.20% | 14,877,015 |
| 2020-03-25 | 2020-03-23 | 1.374 | 10,166,743 | -14,775 | 0.20% | 13,964,806 |
| 2020-03-24 | 2020-03-20 | 1.463 | 10,181,518 | +1,343 | 0.20% | 14,894,700 |
| 2020-03-23 | 2020-03-19 | 1.396 | 10,180,175 | +9,403 | 0.20% | 14,210,626 |
| 2020-03-20 | 2020-03-18 | 1.441 | 10,170,772 | +79,249 | 0.20% | 14,651,820 |
| 2020-03-19 | 2020-03-17 | 1.552 | 10,091,523 | +9,403 | 0.20% | 15,664,605 |
| 2020-03-18 | 2020-03-16 | 1.586 | 10,082,120 | +4,029 | 0.20% | 15,987,779 |
| 2020-03-17 | 2020-03-13 | 1.776 | 10,078,091 | +64,474 | 0.20% | 17,894,655 |
| 2020-03-16 | 2020-03-12 | 1.809 | 10,013,617 | -501,016 | 0.19% | 18,115,650 |
| 2020-03-13 | 2020-03-11 | 1.943 | 10,514,633 | -691,753 | 0.20% | 20,431,079 |
| 2020-03-12 | 2020-03-10 | 1.865 | 11,206,386 | +32,237 | 0.22% | 20,899,216 |
| 2020-03-11 | 2020-03-09 | 1.865 | 11,174,149 | +2,025,558 | 0.22% | 20,839,096 |
| 2020-03-09 | 2020-03-05 | 2.010 | 9,148,591 | -176,855 | 0.18% | 18,389,700 |
| 2020-03-06 | 2020-03-04 | 1.932 | 9,325,446 | -193,870 | 0.18% | 18,016,219 |
| 2020-03-05 | 2020-03-03 | 1.820 | 9,519,316 | -87,309 | 0.18% | 17,327,715 |
| 2020-03-04 | 2020-03-02 | 1.731 | 9,606,625 | -45,669 | 0.19% | 16,628,400 |
| 2020-03-03 | 2020-02-28 | 1.664 | 9,652,294 | +111,486 | 0.19% | 16,060,710 |
| 2020-03-02 | 2020-02-27 | 1.675 | 9,540,808 | -45,669 | 0.18% | 15,981,751 |
| 2020-02-27 | 2020-02-25 | 1.619 | 9,586,477 | -9,402 | 0.19% | 15,522,976 |
| 2020-02-25 | 2020-02-21 | 1.630 | 9,595,879 | +1,343 | 0.19% | 15,645,360 |
| 2020-02-20 | 2020-02-18 | 1.686 | 9,594,536 | +45,669 | 0.19% | 16,178,895 |
| 2020-02-19 | 2020-02-17 | 1.697 | 9,548,867 | +122,232 | 0.18% | 16,208,520 |
| 2020-02-10 | 2020-02-06 | 1.619 | 9,426,635 | -49,699 | 0.18% | 15,264,150 |
| 2020-02-04 | 2020-01-31 | 1.563 | 9,476,334 | +6,716 | 0.18% | 14,815,501 |
| 2020-01-31 | 2020-01-29 | 1.619 | 9,469,618 | -45,669 | 0.18% | 15,333,751 |
| 2020-01-30 | 2020-01-24 | 1.697 | 9,515,287 | +73,877 | 0.18% | 16,151,521 |
| 2020-01-23 | 2020-01-21 | 1.720 | 9,441,410 | -8,059 | 0.18% | 16,236,990 |
| 2020-01-21 | 2020-01-17 | 1.831 | 9,449,469 | -98,055 | 0.18% | 17,306,099 |
| 2020-01-20 | 2020-01-16 | 1.831 | 9,547,524 | -68,503 | 0.18% | 17,485,681 |
| 2020-01-16 | 2020-01-14 | 1.776 | 9,616,027 | -4,030 | 0.19% | 17,074,215 |
| 2020-01-15 | 2020-01-13 | 1.709 | 9,620,057 | -12,536 | 0.19% | 16,436,790 |
| 2020-01-14 | 2020-01-10 | 1.642 | 9,632,593 | -107,457 | 0.19% | 15,812,789 |
| 2020-01-13 | 2020-01-09 | 1.664 | 9,740,050 | +1,343 | 0.19% | 16,206,730 |
| 2020-01-09 | 2020-01-07 | 1.742 | 9,738,707 | +2,687 | 0.19% | 16,965,780 |
| 2020-01-02 | 2019-12-27 | 1.552 | 9,736,020 | -8,060 | 0.19% | 15,112,774 |
| 2019-12-23 | 2019-12-19 | 1.508 | 9,744,080 | +14,776 | 0.19% | 14,690,025 |
| 2019-12-20 | 2019-12-18 | 1.519 | 9,729,304 | +1,343 | 0.19% | 14,776,399 |
| 2019-12-17 | 2019-12-13 | 1.496 | 9,727,961 | +5,373 | 0.19% | 14,557,090 |
| 2019-12-09 | 2019-12-05 | 1.418 | 9,722,588 | -1,344 | 0.19% | 13,789,024 |
| 2019-12-04 | 2019-12-02 | 1.496 | 9,723,932 | -13,432 | 0.19% | 14,551,061 |
| 2019-11-22 | 2019-11-20 | 1.463 | 9,737,364 | +1,344 | 0.19% | 14,244,940 |
| 2019-11-20 | 2019-11-18 | 1.463 | 9,736,020 | -32,237 | 0.19% | 14,242,974 |
| 2019-11-19 | 2019-11-15 | 1.429 | 9,768,257 | -106,114 | 0.19% | 13,962,879 |
| 2019-11-12 | 2019-11-08 | 1.519 | 9,874,371 | -1,343 | 0.19% | 14,996,720 |
| 2019-11-07 | 2019-11-05 | 1.407 | 9,875,714 | -537,283 | 0.19% | 13,895,910 |
| 2019-11-04 | 2019-10-31 | 1.329 | 10,412,997 | -6,716 | 0.20% | 13,837,915 |
| 2019-10-24 | 2019-10-22 | 1.295 | 10,419,713 | +1,343 | 0.20% | 13,497,759 |
| 2019-10-18 | 2019-10-16 | 1.351 | 10,418,370 | +73,876 | 0.20% | 14,077,745 |
| 2019-10-15 | 2019-10-11 | 1.329 | 10,344,494 | -13,432 | 0.20% | 13,746,880 |
| 2019-10-08 | 2019-10-03 | 1.340 | 10,357,926 | -186,706 | 0.20% | 13,880,400 |
| 2019-10-04 | 2019-10-02 | 1.340 | 10,544,632 | -5,373 | 0.20% | 14,130,600 |
| 2019-09-19 | 2019-09-17 | 1.362 | 10,550,005 | +4,030 | 0.20% | 14,373,431 |
| 2019-09-12 | 2019-09-10 | 1.340 | 10,545,975 | -8,059 | 0.20% | 14,132,400 |
| 2019-09-04 | 2019-09-02 | 1.295 | 10,554,034 | +89,995 | 0.20% | 13,671,760 |
| 2019-09-02 | 2019-08-29 | 1.318 | 10,464,039 | +2,686 | 0.20% | 13,788,890 |
| 2019-08-26 | 2019-08-22 | 1.418 | 10,461,353 | -1,343 | 0.20% | 14,836,775 |
| 2019-08-23 | 2019-08-21 | 1.429 | 10,462,696 | +214,913 | 0.20% | 14,955,520 |
| 2019-08-22 | 2019-08-20 | 1.429 | 10,247,783 | +67,161 | 0.20% | 14,648,320 |
| 2019-08-21 | 2019-08-19 | 1.441 | 10,180,622 | +108,800 | 0.20% | 14,666,009 |
| 2019-08-19 | 2019-08-15 | 1.273 | 10,071,822 | +6,716 | 0.20% | 12,822,149 |
| 2019-08-15 | 2019-08-13 | 1.262 | 10,065,106 | +268,641 | 0.19% | 12,701,199 |
| 2019-08-09 | 2019-08-07 | 1.362 | 9,796,465 | +10,746 | 0.19% | 13,346,800 |
| 2019-08-06 | 2019-08-02 | 1.429 | 9,785,719 | -26,864 | 0.19% | 13,987,840 |
| 2019-07-24 | 2019-07-22 | 1.563 | 9,812,583 | +73,876 | 0.19% | 15,341,199 |
| 2019-07-23 | 2019-07-19 | 1.474 | 9,738,707 | +186,706 | 0.19% | 14,355,660 |
| 2019-07-17 | 2019-07-15 | 1.485 | 9,552,001 | +53,728 | 0.18% | 14,187,110 |
| 2019-07-16 | 2019-07-12 | 1.519 | 9,498,273 | +10,746 | 0.18% | 14,425,521 |
| 2019-07-11 | 2019-07-09 | 1.474 | 9,487,527 | -18,805 | 0.18% | 13,985,400 |
| 2019-07-10 | 2019-07-08 | 1.508 | 9,506,332 | +38,953 | 0.18% | 14,331,600 |
| 2019-07-05 | 2019-07-03 | 1.608 | 9,467,379 | +26,864 | 0.18% | 15,224,400 |
| 2019-07-04 | 2019-07-02 | 1.630 | 9,440,515 | +37,610 | 0.18% | 15,392,051 |
| 2019-07-02 | 2019-06-27 | 1.541 | 9,402,905 | -1,343 | 0.18% | 14,490,690 |
| 2019-06-27 | 2019-06-25 | 1.485 | 9,404,248 | -36,267 | 0.18% | 13,967,660 |
| 2019-06-26 | 2019-06-24 | 1.496 | 9,440,515 | +1,344 | 0.18% | 14,126,951 |
| 2019-06-21 | 2019-06-19 | 1.429 | 9,439,171 | +36,266 | 0.18% | 13,492,479 |
| 2019-06-17 | 2019-06-13 | 1.496 | 9,402,905 | +26,864 | 0.18% | 14,070,670 |
| 2019-06-13 | 2019-06-11 | 1.496 | 9,376,041 | -26,864 | 0.18% | 14,030,470 |
| 2019-06-04 | 2019-05-31 | 1.385 | 9,402,905 | -8,059 | 0.18% | 13,020,620 |
| 2019-05-30 | 2019-05-28 | 1.273 | 9,410,964 | -34,923 | 0.18% | 11,980,830 |
| 2019-05-29 | 2019-05-27 | 1.295 | 9,445,887 | -4,030 | 0.18% | 12,236,259 |
| 2019-05-28 | 2019-05-24 | 1.295 | 9,449,917 | -617,876 | 0.18% | 12,241,480 |
| 2019-05-24 | 2019-05-22 | 1.354 | 10,067,793 | +353,256 | 0.19% | 13,632,649 |
| 2019-05-23 | 2019-05-21 | 1.366 | 9,714,537 | +45,363 | 0.19% | 13,266,740 |
| 2019-05-22 | 2019-05-20 | 1.377 | 9,669,174 | +27,217 | 0.19% | 13,316,695 |
| 2019-05-14 | 2019-05-09 | 1.447 | 9,641,957 | -19,441 | 0.19% | 13,948,751 |
| 2019-05-10 | 2019-05-08 | 1.493 | 9,661,398 | +285,137 | 0.19% | 14,424,135 |
| 2019-05-09 | 2019-05-07 | 1.562 | 9,376,261 | +7,777 | 0.19% | 14,649,526 |
| 2019-05-08 | 2019-05-06 | 1.586 | 9,368,484 | +784,127 | 0.19% | 14,854,225 |
| 2019-05-07 | 2019-05-03 | 1.736 | 8,584,357 | -18,145 | 0.17% | 14,902,500 |
| 2019-05-06 | 2019-05-02 | 1.736 | 8,602,502 | -19,441 | 0.17% | 14,934,000 |
| 2019-05-03 | 2019-04-30 | 1.724 | 8,621,943 | -18,145 | 0.17% | 14,867,965 |
| 2019-04-26 | 2019-04-24 | 1.771 | 8,640,088 | +285,137 | 0.17% | 15,299,235 |
| 2019-04-25 | 2019-04-23 | 1.759 | 8,354,951 | +25,921 | 0.17% | 14,697,640 |
| 2019-04-24 | 2019-04-18 | 1.829 | 8,329,030 | +44,067 | 0.17% | 15,230,411 |
| 2019-04-23 | 2019-04-17 | 1.840 | 8,284,963 | +127,016 | 0.17% | 15,245,715 |
| 2019-04-18 | 2019-04-16 | 1.875 | 8,157,947 | -24,626 | 0.16% | 15,295,230 |
| 2019-04-17 | 2019-04-15 | 1.875 | 8,182,573 | +103,687 | 0.16% | 15,341,401 |
| 2019-04-16 | 2019-04-12 | 1.852 | 8,078,886 | -27,218 | 0.16% | 14,959,999 |
| 2019-04-15 | 2019-04-11 | 1.852 | 8,106,104 | -2,592 | 0.16% | 15,010,400 |
| 2019-04-11 | 2019-04-09 | 1.910 | 8,108,696 | +68,692 | 0.16% | 15,484,424 |
| 2019-04-08 | 2019-04-03 | 1.875 | 8,040,004 | -15,553 | 0.16% | 15,074,100 |
| 2019-04-04 | 2019-04-02 | 1.840 | 8,055,557 | -53,139 | 0.16% | 14,823,570 |
| 2019-04-03 | 2019-04-01 | 1.840 | 8,108,696 | -90,726 | 0.16% | 14,921,354 |
| 2019-04-02 | 2019-03-29 | 1.805 | 8,199,422 | +54,868 | 0.16% | 14,803,620 |
| 2019-04-01 | 2019-03-28 | 1.805 | 8,144,554 | +566,386 | 0.16% | 14,704,559 |
| 2019-03-29 | 2019-03-27 | 1.794 | 7,578,168 | -67,396 | 0.15% | 13,594,274 |
| 2019-03-28 | 2019-03-26 | 1.736 | 7,645,564 | -9,073 | 0.15% | 13,272,749 |
| 2019-03-26 | 2019-03-22 | 1.736 | 7,654,637 | -41,474 | 0.15% | 13,288,500 |
| 2019-03-22 | 2019-03-20 | 1.736 | 7,696,111 | -225,518 | 0.15% | 13,360,499 |
| 2019-03-21 | 2019-03-19 | 1.667 | 7,921,629 | +2,592 | 0.16% | 13,201,920 |
| 2019-03-20 | 2019-03-18 | 1.655 | 7,919,037 | -42,770 | 0.16% | 13,105,950 |
| 2019-03-19 | 2019-03-15 | 1.620 | 7,961,807 | -12,961 | 0.16% | 12,900,299 |
| 2019-03-14 | 2019-03-12 | 1.528 | 7,974,768 | -46,659 | 0.16% | 12,182,940 |
| 2019-03-13 | 2019-03-11 | 1.528 | 8,021,427 | -5,184 | 0.16% | 12,254,220 |
| 2019-03-11 | 2019-03-07 | 1.551 | 8,026,611 | -12,961 | 0.16% | 12,447,929 |
| 2019-03-08 | 2019-03-06 | 1.609 | 8,039,572 | +51,843 | 0.16% | 12,933,255 |
| 2019-03-07 | 2019-03-05 | 1.562 | 7,987,729 | -129,608 | 0.16% | 12,480,075 |
| 2019-03-06 | 2019-03-04 | 1.551 | 8,117,337 | -90,725 | 0.16% | 12,588,630 |
| 2019-03-01 | 2019-02-27 | 1.435 | 8,208,062 | -57,028 | 0.16% | 11,779,380 |
| 2019-02-28 | 2019-02-26 | 1.458 | 8,265,090 | -155,529 | 0.17% | 12,052,530 |
| 2019-02-26 | 2019-02-22 | 1.435 | 8,420,619 | -18,145 | 0.17% | 12,084,420 |
| 2019-02-25 | 2019-02-21 | 1.354 | 8,438,764 | -1,296 | 0.17% | 11,426,805 |
| 2019-02-22 | 2019-02-20 | 1.331 | 8,440,060 | -1,296 | 0.17% | 11,233,200 |
| 2019-02-21 | 2019-02-19 | 1.319 | 8,441,356 | +58,323 | 0.17% | 11,137,230 |
| 2019-02-19 | 2019-02-15 | 1.273 | 8,383,033 | -169,786 | 0.17% | 10,672,200 |
| 2019-02-18 | 2019-02-14 | 1.308 | 8,552,819 | -388,823 | 0.17% | 11,185,305 |
| 2019-02-15 | 2019-02-13 | 1.319 | 8,941,642 | +18,145 | 0.18% | 11,797,289 |
| 2019-02-12 | 2019-02-08 | 1.319 | 8,923,497 | -25,922 | 0.18% | 11,773,350 |
| 2019-02-11 | 2019-02-04 | 1.296 | 8,949,419 | +18,145 | 0.18% | 11,600,400 |
| 2019-01-29 | 2019-01-25 | 1.261 | 8,931,274 | -36,290 | 0.18% | 11,266,785 |
| 2019-01-28 | 2019-01-24 | 1.227 | 8,967,564 | -12,961 | 0.18% | 11,001,210 |
| 2019-01-24 | 2019-01-22 | 1.215 | 8,980,525 | +5,185 | 0.18% | 10,913,175 |
| 2019-01-18 | 2019-01-16 | 1.169 | 8,975,340 | -142,569 | 0.18% | 10,491,374 |
| 2019-01-15 | 2019-01-11 | 1.111 | 9,117,909 | +124,423 | 0.18% | 10,130,400 |
| 2019-01-14 | 2019-01-10 | 1.134 | 8,993,486 | -203,484 | 0.18% | 10,200,330 |
| 2019-01-11 | 2019-01-09 | 1.099 | 9,196,970 | +6,481 | 0.18% | 10,111,800 |
| 2019-01-10 | 2019-01-08 | 1.065 | 9,190,489 | -18,146 | 0.18% | 9,785,580 |
| 2019-01-09 | 2019-01-07 | 1.088 | 9,208,635 | -10,368 | 0.18% | 10,018,051 |
| 2019-01-07 | 2019-01-03 | 1.018 | 9,219,003 | +25,921 | 0.19% | 9,389,160 |
| 2019-01-04 | 2019-01-02 | 1.018 | 9,193,082 | -77,764 | 0.18% | 9,362,760 |
| 2018-12-28 | 2018-12-24 | 1.018 | 9,270,846 | +23,329 | 0.19% | 9,441,960 |
| 2018-12-18 | 2018-12-14 | 1.076 | 9,247,517 | -18,145 | 0.19% | 9,953,325 |
| 2018-12-07 | 2018-12-05 | 1.111 | 9,265,662 | -38,882 | 0.19% | 10,294,560 |
| 2018-11-30 | 2018-11-28 | 1.099 | 9,304,544 | +38,882 | 0.19% | 10,230,075 |
| 2018-11-28 | 2018-11-26 | 1.065 | 9,265,662 | +18,145 | 0.19% | 9,865,620 |
| 2018-11-23 | 2018-11-21 | 1.065 | 9,247,517 | -51,843 | 0.19% | 9,846,300 |
| 2018-11-21 | 2018-11-19 | 1.065 | 9,299,360 | -38,882 | 0.19% | 9,901,500 |
| 2018-11-09 | 2018-11-07 | 1.007 | 9,338,242 | +25,921 | 0.19% | 9,402,525 |
| 2018-11-06 | 2018-11-02 | 0.995 | 9,312,321 | -123,127 | 0.19% | 9,268,650 |
| 2018-10-31 | 2018-10-29 | 0.880 | 9,435,448 | -12,961 | 0.19% | 8,299,200 |
| 2018-10-29 | 2018-10-25 | 0.891 | 9,448,409 | +25,922 | 0.19% | 8,419,950 |
| 2018-10-25 | 2018-10-23 | 0.903 | 9,422,487 | +141,272 | 0.19% | 8,505,900 |
| 2018-10-24 | 2018-10-22 | 0.937 | 9,281,215 | +25,922 | 0.19% | 8,700,615 |
| 2018-10-23 | 2018-10-19 | 0.914 | 9,255,293 | +51,843 | 0.19% | 8,462,085 |
| 2018-10-19 | 2018-10-16 | 0.891 | 9,203,450 | -18,145 | 0.18% | 8,201,655 |
| 2018-10-18 | 2018-10-15 | 0.903 | 9,221,595 | +18,145 | 0.19% | 8,324,550 |
| 2018-10-16 | 2018-10-12 | 0.926 | 9,203,450 | +202,188 | 0.18% | 8,521,200 |
| 2018-10-15 | 2018-10-11 | 0.903 | 9,001,262 | +129,608 | 0.18% | 8,125,650 |
| 2018-10-11 | 2018-10-09 | 0.995 | 8,871,654 | -3,888 | 0.18% | 8,830,050 |
| 2018-10-10 | 2018-10-08 | 0.972 | 8,875,542 | +120,535 | 0.18% | 8,628,480 |
| 2018-10-09 | 2018-10-05 | 1.042 | 8,755,007 | -29,810 | 0.18% | 9,119,250 |
| 2018-10-08 | 2018-10-04 | 1.065 | 8,784,817 | +18,145 | 0.18% | 9,353,640 |
| 2018-10-05 | 2018-10-03 | 1.099 | 8,766,672 | +12,961 | 0.18% | 9,638,700 |
| 2018-10-04 | 2018-10-02 | 1.088 | 8,753,711 | +57,027 | 0.18% | 9,523,140 |
| 2018-10-03 | 2018-09-28 | 1.111 | 8,696,684 | +142,569 | 0.17% | 9,662,400 |
| 2018-09-26 | 2018-09-21 | 1.204 | 8,554,115 | -129,608 | 0.17% | 10,296,000 |
| 2018-09-14 | 2018-09-12 | 1.088 | 8,683,723 | +40,179 | 0.17% | 9,447,000 |
| 2018-09-12 | 2018-09-10 | 1.111 | 8,643,544 | +447,146 | 0.17% | 9,603,359 |
| 2018-09-06 | 2018-09-04 | 1.192 | 8,196,398 | +9,073 | 0.16% | 9,770,581 |
| 2018-09-03 | 2018-08-30 | 1.227 | 8,187,325 | -15,553 | 0.16% | 10,044,030 |
| 2018-08-28 | 2018-08-24 | 1.273 | 8,202,878 | +54,435 | 0.16% | 10,442,850 |
| 2018-08-27 | 2018-08-23 | 1.285 | 8,148,443 | +51,843 | 0.16% | 10,467,855 |
| 2018-08-24 | 2018-08-22 | 1.354 | 8,096,600 | -18,145 | 0.16% | 10,963,486 |
| 2018-08-17 | 2018-08-15 | 1.331 | 8,114,745 | +18,145 | 0.16% | 10,800,225 |
| 2018-07-25 | 2018-07-23 | 1.377 | 8,096,600 | +3,889 | 0.16% | 11,150,896 |
| 2018-07-24 | 2018-07-20 | 1.366 | 8,092,711 | +2,592 | 0.16% | 11,051,880 |
| 2018-07-23 | 2018-07-19 | 1.377 | 8,090,119 | +12,961 | 0.16% | 11,141,970 |
| 2018-07-17 | 2018-07-13 | 1.412 | 8,077,158 | -12,961 | 0.16% | 11,404,559 |
| 2018-07-16 | 2018-07-12 | 1.412 | 8,090,119 | +12,961 | 0.16% | 11,422,860 |
| 2018-07-10 | 2018-07-06 | 1.424 | 8,077,158 | -42,771 | 0.16% | 11,498,039 |
| 2018-07-09 | 2018-07-05 | 1.412 | 8,119,929 | -12,961 | 0.16% | 11,464,950 |
| 2018-07-06 | 2018-07-04 | 1.412 | 8,132,890 | +12,961 | 0.16% | 11,483,250 |
| 2018-07-05 | 2018-07-03 | 1.470 | 8,119,929 | +98,502 | 0.16% | 11,934,825 |
| 2018-07-03 | 2018-06-28 | 1.447 | 8,021,427 | -12,961 | 0.16% | 11,604,375 |
| 2018-06-27 | 2018-06-25 | 1.597 | 8,034,388 | +7,777 | 0.16% | 12,831,930 |
| 2018-06-21 | 2018-06-19 | 1.632 | 8,026,611 | +273,472 | 0.16% | 13,098,194 |
| 2018-06-20 | 2018-06-15 | 1.759 | 7,753,139 | -129,608 | 0.16% | 13,638,960 |
| 2018-06-19 | 2018-06-14 | 1.759 | 7,882,747 | +110,167 | 0.16% | 13,866,961 |
| 2018-06-15 | 2018-06-13 | 1.759 | 7,772,580 | +277,361 | 0.16% | 13,673,160 |
| 2018-06-14 | 2018-06-12 | 1.748 | 7,495,219 | -23,330 | 0.15% | 13,098,494 |
| 2018-06-13 | 2018-06-11 | 1.724 | 7,518,549 | +16,849 | 0.15% | 12,965,235 |
| 2018-06-11 | 2018-06-07 | 1.690 | 7,501,700 | +85,541 | 0.15% | 12,675,720 |
| 2018-06-08 | 2018-06-06 | 1.713 | 7,416,159 | +124,424 | 0.15% | 12,702,841 |
| 2018-06-06 | 2018-06-04 | 1.701 | 7,291,735 | -27,218 | 0.15% | 12,405,330 |
| 2018-06-05 | 2018-06-01 | 1.643 | 7,318,953 | +25,922 | 0.15% | 12,028,110 |
| 2018-06-04 | 2018-05-31 | 1.643 | 7,293,031 | -20,737 | 0.15% | 11,985,510 |
| 2018-05-31 | 2018-05-29 | 1.801 | 7,313,768 | +358,016 | 0.15% | 13,172,255 |
| 2018-05-25 | 2018-05-23 | 1.752 | 6,955,752 | -4,930 | 0.15% | 12,188,880 |
| 2018-05-24 | 2018-05-21 | 1.801 | 6,960,682 | +22,187 | 0.15% | 12,536,339 |
| 2018-05-23 | 2018-05-18 | 1.838 | 6,938,495 | +24,653 | 0.15% | 12,749,685 |
| 2018-05-21 | 2018-05-17 | 1.813 | 6,913,842 | +73,958 | 0.15% | 12,536,115 |
| 2018-05-17 | 2018-05-15 | 1.813 | 6,839,884 | +7,396 | 0.14% | 12,402,015 |
| 2018-05-08 | 2018-05-04 | 1.862 | 6,832,488 | -7,396 | 0.14% | 12,721,184 |
| 2018-05-07 | 2018-05-03 | 1.850 | 6,839,884 | +24,652 | 0.14% | 12,651,720 |
| 2018-04-27 | 2018-04-25 | 1.886 | 6,815,232 | -369,790 | 0.14% | 12,854,926 |
| 2018-04-26 | 2018-04-24 | 1.923 | 7,185,022 | -2,465 | 0.15% | 13,814,731 |
| 2018-04-25 | 2018-04-23 | 1.862 | 7,187,487 | +85,052 | 0.15% | 13,382,145 |
| 2018-04-23 | 2018-04-19 | 2.069 | 7,102,435 | -82,587 | 0.15% | 14,693,100 |
| 2018-04-20 | 2018-04-18 | 2.020 | 7,185,022 | -102,308 | 0.15% | 14,514,211 |
| 2018-04-18 | 2018-04-16 | 1.996 | 7,287,330 | -32,049 | 0.15% | 14,543,520 |
| 2018-04-17 | 2018-04-13 | 2.020 | 7,319,379 | -94,913 | 0.15% | 14,785,621 |
| 2018-04-16 | 2018-04-12 | 2.105 | 7,414,292 | -140,520 | 0.16% | 15,608,926 |
| 2018-04-13 | 2018-04-11 | 2.166 | 7,554,812 | -41,909 | 0.16% | 16,364,431 |
| 2018-04-12 | 2018-04-10 | 2.130 | 7,596,721 | -149,149 | 0.16% | 16,177,874 |
| 2018-04-11 | 2018-04-09 | 1.862 | 7,745,870 | -3,698 | 0.16% | 14,421,780 |
| 2018-04-10 | 2018-04-06 | 1.825 | 7,749,568 | +12,326 | 0.16% | 14,145,750 |
| 2018-04-06 | 2018-04-03 | 1.801 | 7,737,242 | +326,648 | 0.16% | 13,934,941 |
| 2018-04-04 | 2018-03-29 | 1.850 | 7,410,594 | +192,291 | 0.16% | 13,707,361 |
| 2018-04-03 | 2018-03-28 | 1.850 | 7,218,303 | -17,257 | 0.15% | 13,351,680 |
| 2018-03-29 | 2018-03-27 | 1.898 | 7,235,560 | +4,931 | 0.15% | 13,735,801 |
| 2018-03-27 | 2018-03-23 | 1.789 | 7,230,629 | -380,884 | 0.15% | 12,934,530 |
| 2018-03-23 | 2018-03-21 | 1.874 | 7,611,513 | -160,242 | 0.16% | 14,264,250 |
| 2018-03-22 | 2018-03-20 | 1.765 | 7,771,755 | -293,367 | 0.16% | 13,713,375 |
| 2018-03-21 | 2018-03-19 | 1.838 | 8,065,122 | -25,885 | 0.17% | 14,819,895 |
| 2018-03-20 | 2018-03-16 | 1.825 | 8,091,007 | +27,118 | 0.17% | 14,768,999 |
| 2018-03-19 | 2018-03-15 | 1.850 | 8,063,889 | -346,371 | 0.17% | 14,915,759 |
| 2018-03-15 | 2018-03-13 | 1.801 | 8,410,260 | -98,610 | 0.18% | 15,147,061 |
| 2018-03-14 | 2018-03-12 | 1.704 | 8,508,870 | +4,930 | 0.18% | 14,496,300 |
| 2018-03-13 | 2018-03-09 | 1.618 | 8,503,940 | +36,979 | 0.18% | 13,763,506 |
| 2018-03-08 | 2018-03-06 | 1.545 | 8,466,961 | -22,187 | 0.18% | 13,085,446 |
| 2018-03-07 | 2018-03-05 | 1.509 | 8,489,148 | +24,653 | 0.18% | 12,809,820 |
| 2018-03-06 | 2018-03-02 | 1.606 | 8,464,495 | -61,632 | 0.18% | 13,596,659 |
| 2018-03-05 | 2018-03-01 | 1.606 | 8,526,127 | -24,653 | 0.18% | 13,695,660 |
| 2018-03-02 | 2018-02-28 | 1.570 | 8,550,780 | -36,979 | 0.18% | 13,423,095 |
| 2018-03-01 | 2018-02-27 | 1.521 | 8,587,759 | +1,233 | 0.18% | 13,063,125 |
| 2018-02-28 | 2018-02-26 | 1.570 | 8,586,526 | +24,653 | 0.18% | 13,479,210 |
| 2018-02-26 | 2018-02-22 | 1.521 | 8,561,873 | +24,652 | 0.18% | 13,023,749 |
| 2018-02-23 | 2018-02-21 | 1.558 | 8,537,221 | -4,930 | 0.18% | 13,297,920 |
| 2018-02-21 | 2018-02-15 | 1.533 | 8,542,151 | -70,260 | 0.18% | 13,097,700 |
| 2018-02-20 | 2018-02-13 | 1.448 | 8,612,411 | -1,233 | 0.18% | 12,471,794 |
| 2018-02-14 | 2018-02-12 | 1.448 | 8,613,644 | +72,725 | 0.18% | 12,473,580 |
| 2018-02-13 | 2018-02-09 | 1.424 | 8,540,919 | +41,910 | 0.18% | 12,160,395 |
| 2018-02-09 | 2018-02-07 | 1.521 | 8,499,009 | -34,514 | 0.18% | 12,928,125 |
| 2018-02-08 | 2018-02-06 | 1.533 | 8,533,523 | +3,698 | 0.18% | 13,084,470 |
| 2018-02-07 | 2018-02-05 | 1.716 | 8,529,825 | +172,569 | 0.18% | 14,635,800 |
| 2018-02-06 | 2018-02-02 | 1.740 | 8,357,256 | -12,327 | 0.18% | 14,543,100 |
| 2018-02-05 | 2018-02-01 | 1.752 | 8,369,583 | -24,652 | 0.18% | 14,666,401 |
| 2018-02-01 | 2018-01-30 | 1.752 | 8,394,235 | -12,327 | 0.18% | 14,709,600 |
| 2018-01-31 | 2018-01-29 | 1.801 | 8,406,562 | -976,245 | 0.18% | 15,140,401 |
| 2018-01-30 | 2018-01-26 | 1.679 | 9,382,807 | +51,770 | 0.20% | 15,756,839 |
| 2018-01-29 | 2018-01-25 | 1.655 | 9,331,037 | +24,653 | 0.20% | 15,442,800 |
| 2018-01-26 | 2018-01-24 | 1.679 | 9,306,384 | +16,024 | 0.20% | 15,628,500 |
| 2018-01-25 | 2018-01-23 | 1.704 | 9,290,360 | -46,840 | 0.20% | 15,827,700 |
| 2018-01-24 | 2018-01-22 | 1.631 | 9,337,200 | +918,312 | 0.20% | 15,225,750 |
| 2018-01-23 | 2018-01-19 | 1.533 | 8,418,888 | +24,653 | 0.18% | 12,908,700 |
| 2018-01-22 | 2018-01-18 | 1.509 | 8,394,235 | -86,285 | 0.18% | 12,666,600 |
| 2018-01-19 | 2018-01-17 | 1.521 | 8,480,520 | -40,677 | 0.18% | 12,900,001 |
| 2018-01-17 | 2018-01-15 | 1.497 | 8,521,197 | -24,652 | 0.18% | 12,754,486 |
| 2018-01-16 | 2018-01-12 | 1.545 | 8,545,849 | -12,327 | 0.18% | 13,207,365 |
| 2018-01-15 | 2018-01-11 | 1.545 | 8,558,176 | -3,697 | 0.18% | 13,226,416 |
| 2018-01-10 | 2018-01-08 | 1.558 | 8,561,873 | -44,375 | 0.18% | 13,336,319 |
| 2018-01-09 | 2018-01-05 | 1.521 | 8,606,248 | -112,170 | 0.18% | 13,091,250 |
| 2018-01-08 | 2018-01-04 | 1.448 | 8,718,418 | -61,632 | 0.18% | 12,625,305 |
| 2018-01-05 | 2018-01-03 | 1.436 | 8,780,050 | -110,937 | 0.19% | 12,607,711 |
| 2018-01-04 | 2018-01-02 | 1.363 | 8,890,987 | -24,652 | 0.19% | 12,117,840 |
| 2018-01-03 | 2017-12-29 | 1.302 | 8,915,639 | -9,861 | 0.19% | 11,608,965 |
| 2017-12-28 | 2017-12-22 | 1.290 | 8,925,500 | -33,281 | 0.19% | 11,513,190 |
| 2017-12-20 | 2017-12-18 | 1.253 | 8,958,781 | -24,653 | 0.19% | 11,229,059 |
| 2017-12-18 | 2017-12-14 | 1.241 | 8,983,434 | +24,653 | 0.19% | 11,150,640 |
| 2017-12-13 | 2017-12-11 | 1.266 | 8,958,781 | +24,652 | 0.19% | 11,338,079 |
| 2017-12-12 | 2017-12-08 | 1.278 | 8,934,129 | -49,305 | 0.19% | 11,415,600 |
| 2017-12-11 | 2017-12-07 | 1.229 | 8,983,434 | +83,819 | 0.19% | 11,041,320 |
| 2017-12-04 | 2017-11-30 | 1.314 | 8,899,615 | -2,465 | 0.19% | 11,696,400 |
| 2017-11-23 | 2017-11-21 | 1.314 | 8,902,080 | -246,527 | 0.19% | 11,699,640 |
| 2017-11-22 | 2017-11-20 | 1.266 | 9,148,607 | -163,940 | 0.19% | 11,578,320 |
| 2017-11-21 | 2017-11-17 | 1.290 | 9,312,547 | +49,305 | 0.20% | 12,012,450 |
| 2017-11-16 | 2017-11-14 | 1.363 | 9,263,242 | -395,675 | 0.20% | 12,625,200 |
| 2017-11-14 | 2017-11-10 | 1.363 | 9,658,917 | -1,233 | 0.20% | 13,164,479 |
| 2017-11-13 | 2017-11-09 | 1.351 | 9,660,150 | -89,982 | 0.20% | 13,048,605 |
| 2017-11-06 | 2017-11-02 | 1.363 | 9,750,132 | -1,233 | 0.21% | 13,288,800 |
| 2017-11-03 | 2017-11-01 | 1.351 | 9,751,365 | +24,653 | 0.21% | 13,171,815 |
| 2017-11-02 | 2017-10-31 | 1.351 | 9,726,712 | +394,443 | 0.21% | 13,138,515 |
| 2017-11-01 | 2017-10-30 | 1.351 | 9,332,269 | -9,862 | 0.20% | 12,605,714 |
| 2017-10-30 | 2017-10-26 | 1.351 | 9,342,131 | -24,652 | 0.20% | 12,619,036 |
| 2017-10-27 | 2017-10-25 | 1.363 | 9,366,783 | +24,652 | 0.20% | 12,766,320 |
| 2017-10-26 | 2017-10-24 | 1.351 | 9,342,131 | +18,490 | 0.20% | 12,619,036 |
| 2017-10-24 | 2017-10-20 | 1.375 | 9,323,641 | +1,233 | 0.20% | 12,820,980 |
| 2017-10-23 | 2017-10-19 | 1.363 | 9,322,408 | -73,958 | 0.20% | 12,705,839 |
| 2017-10-20 | 2017-10-18 | 1.375 | 9,396,366 | -14,792 | 0.20% | 12,920,984 |
| 2017-10-18 | 2017-10-16 | 1.399 | 9,411,158 | -24,653 | 0.20% | 13,170,375 |
| 2017-10-16 | 2017-10-12 | 1.399 | 9,435,811 | +86,285 | 0.20% | 13,204,875 |
| 2017-10-13 | 2017-10-11 | 1.387 | 9,349,526 | -61,632 | 0.20% | 12,970,350 |
| 2017-10-12 | 2017-10-10 | 1.412 | 9,411,158 | -55,469 | 0.20% | 13,284,900 |
| 2017-10-11 | 2017-10-09 | 1.387 | 9,466,627 | +29,584 | 0.20% | 13,132,801 |
| 2017-10-10 | 2017-10-06 | 1.412 | 9,437,043 | +9,861 | 0.20% | 13,321,440 |
| 2017-10-09 | 2017-10-04 | 1.412 | 9,427,182 | -49,306 | 0.20% | 13,307,520 |
| 2017-10-06 | 2017-10-03 | 1.387 | 9,476,488 | +24,653 | 0.20% | 13,146,481 |
| 2017-10-04 | 2017-09-29 | 1.351 | 9,451,835 | +49,305 | 0.20% | 12,767,220 |
| 2017-10-03 | 2017-09-28 | 1.351 | 9,402,530 | +110,937 | 0.20% | 12,700,621 |
| 2017-09-29 | 2017-09-27 | 1.375 | 9,291,593 | -9,861 | 0.20% | 12,776,911 |
| 2017-09-28 | 2017-09-26 | 1.363 | 9,301,454 | +336,509 | 0.20% | 12,677,280 |
| 2017-09-27 | 2017-09-25 | 1.375 | 8,964,945 | +235,433 | 0.19% | 12,327,735 |
| 2017-09-26 | 2017-09-22 | 1.533 | 8,729,512 | +457,307 | 0.18% | 13,384,981 |
| 2017-09-25 | 2017-09-21 | 1.606 | 8,272,205 | +507,846 | 0.17% | 13,287,781 |
| 2017-09-22 | 2017-09-20 | 1.582 | 7,764,359 | +541,126 | 0.16% | 12,283,049 |
| 2017-09-21 | 2017-09-19 | 1.545 | 7,223,233 | +363,627 | 0.15% | 11,163,300 |
| 2017-09-20 | 2017-09-18 | 1.570 | 6,859,606 | -12,327 | 0.14% | 10,768,274 |
| 2017-09-19 | 2017-09-15 | 1.387 | 6,871,933 | -98,610 | 0.15% | 9,533,250 |
| 2017-09-18 | 2017-09-14 | 1.314 | 6,970,543 | +150,381 | 0.15% | 9,161,099 |
| 2017-09-15 | 2017-09-13 | 1.326 | 6,820,162 | -24,653 | 0.14% | 9,046,455 |
| 2017-09-14 | 2017-09-12 | 1.326 | 6,844,815 | +61,632 | 0.14% | 9,079,155 |
| 2017-09-13 | 2017-09-11 | 1.314 | 6,783,183 | +73,958 | 0.14% | 8,914,860 |
| 2017-09-12 | 2017-09-08 | 1.326 | 6,709,225 | -33,281 | 0.14% | 8,899,305 |
| 2017-09-11 | 2017-09-07 | 1.351 | 6,742,506 | -161,475 | 0.14% | 9,107,550 |
| 2017-09-08 | 2017-09-06 | 1.290 | 6,903,981 | -24,653 | 0.15% | 8,905,590 |
| 2017-09-07 | 2017-09-05 | 1.253 | 6,928,634 | +89,982 | 0.15% | 8,684,445 |
| 2017-09-06 | 2017-09-04 | 1.229 | 6,838,652 | +145,451 | 0.14% | 8,405,221 |
| 2017-09-01 | 2017-08-30 | 1.278 | 6,693,201 | +24,653 | 0.14% | 8,552,250 |
| 2017-08-29 | 2017-08-25 | 1.241 | 6,668,548 | +2,465 | 0.14% | 8,277,300 |
| 2017-08-22 | 2017-08-18 | 1.266 | 6,666,083 | +9,861 | 0.14% | 8,436,480 |
| 2017-08-16 | 2017-08-14 | 1.302 | 6,656,222 | -14,791 | 0.14% | 8,667,000 |
| 2017-08-15 | 2017-08-11 | 1.290 | 6,671,013 | +11,093 | 0.14% | 8,605,079 |
| 2017-08-14 | 2017-08-10 | 1.351 | 6,659,920 | +1,233 | 0.14% | 8,995,995 |
| 2017-08-10 | 2017-08-08 | 1.363 | 6,658,687 | -11,094 | 0.14% | 9,075,360 |
| 2017-08-09 | 2017-08-07 | 1.363 | 6,669,781 | +24,653 | 0.14% | 9,090,480 |
| 2017-08-07 | 2017-08-03 | 1.363 | 6,645,128 | +3,698 | 0.14% | 9,056,880 |
| 2017-08-03 | 2017-08-01 | 1.363 | 6,641,430 | +22,187 | 0.14% | 9,051,840 |
| 2017-08-02 | 2017-07-31 | 1.387 | 6,619,243 | -27,118 | 0.14% | 9,182,700 |
| 2017-08-01 | 2017-07-28 | 1.387 | 6,646,361 | +46,840 | 0.14% | 9,220,320 |
| 2017-07-31 | 2017-07-27 | 1.399 | 6,599,521 | -24,652 | 0.14% | 9,235,650 |
| 2017-07-27 | 2017-07-25 | 1.363 | 6,624,173 | +24,652 | 0.14% | 9,028,320 |
| 2017-07-26 | 2017-07-24 | 1.387 | 6,599,521 | +24,653 | 0.14% | 9,155,340 |
| 2017-07-25 | 2017-07-21 | 1.375 | 6,574,868 | -12,326 | 0.14% | 9,041,130 |
| 2017-07-24 | 2017-07-20 | 1.387 | 6,587,194 | +24,652 | 0.14% | 9,138,240 |
| 2017-07-21 | 2017-07-19 | 1.399 | 6,562,542 | -55,468 | 0.14% | 9,183,901 |
| 2017-07-20 | 2017-07-18 | 1.363 | 6,618,010 | +72,725 | 0.14% | 9,019,920 |
| 2017-07-19 | 2017-07-17 | 1.399 | 6,545,285 | +49,306 | 0.14% | 9,159,750 |
| 2017-07-18 | 2017-07-14 | 1.387 | 6,495,979 | -46,840 | 0.14% | 9,011,699 |
| 2017-07-17 | 2017-07-13 | 1.375 | 6,542,819 | +46,840 | 0.14% | 8,997,059 |
| 2017-07-14 | 2017-07-12 | 1.399 | 6,495,979 | -24,653 | 0.14% | 9,090,749 |
| 2017-07-13 | 2017-07-11 | 1.363 | 6,520,632 | +24,653 | 0.14% | 8,887,200 |
| 2017-07-12 | 2017-07-10 | 1.375 | 6,495,979 | -106,829 | 0.14% | 8,932,649 |
| 2017-07-11 | 2017-07-07 | 1.375 | 6,602,808 | +24,653 | 0.14% | 9,079,550 |
| 2017-07-10 | 2017-07-06 | 1.399 | 6,578,155 | +21,777 | 0.14% | 9,205,750 |
| 2017-07-05 | 2017-07-03 | 1.412 | 6,556,378 | +6,163 | 0.14% | 9,255,059 |
| 2017-07-04 | 2017-06-30 | 1.375 | 6,550,215 | +122,030 | 0.14% | 9,007,230 |
| 2017-07-03 | 2017-06-29 | 1.375 | 6,428,185 | -7,395 | 0.14% | 8,839,426 |
| 2017-06-29 | 2017-06-27 | 1.351 | 6,435,580 | -49,306 | 0.14% | 8,692,964 |
| 2017-06-28 | 2017-06-26 | 1.363 | 6,484,886 | -44,375 | 0.14% | 8,838,480 |
| 2017-06-26 | 2017-06-22 | 1.363 | 6,529,261 | -36,979 | 0.14% | 8,898,961 |
| 2017-06-22 | 2017-06-20 | 1.351 | 6,566,240 | +44,375 | 0.14% | 8,869,456 |
| 2017-06-21 | 2017-06-19 | 1.375 | 6,521,865 | -11,093 | 0.14% | 8,968,245 |
| 2017-06-19 | 2017-06-15 | 1.351 | 6,532,958 | -4,931 | 0.14% | 8,824,499 |
| 2017-06-16 | 2017-06-14 | 1.375 | 6,537,889 | +4,931 | 0.14% | 8,990,280 |
| 2017-06-08 | 2017-06-06 | 1.424 | 6,532,958 | +78,888 | 0.14% | 9,301,499 |
| 2017-06-05 | 2017-06-01 | 1.412 | 6,454,070 | -1,233 | 0.14% | 9,110,640 |
| 2017-06-01 | 2017-05-29 | 1.424 | 6,455,303 | -29,583 | 0.14% | 9,190,936 |
| 2017-05-29 | 2017-05-25 | 1.524 | 6,484,886 | +62,865 | 0.14% | 9,881,531 |
| 2017-05-26 | 2017-05-24 | 1.549 | 6,422,021 | +291,209 | 0.14% | 9,948,834 |
| 2017-05-25 | 2017-05-23 | 1.486 | 6,130,812 | +35,439 | 0.14% | 9,108,450 |
| 2017-05-24 | 2017-05-22 | 1.486 | 6,095,373 | +59,063 | 0.13% | 9,055,799 |
| 2017-05-15 | 2017-05-11 | 1.435 | 6,036,310 | -17,719 | 0.13% | 8,661,450 |
| 2017-05-09 | 2017-05-05 | 1.448 | 6,054,029 | +14,175 | 0.13% | 8,763,750 |
| 2017-05-05 | 2017-05-02 | 1.536 | 6,039,854 | -90,958 | 0.13% | 9,280,096 |
| 2017-05-02 | 2017-04-27 | 1.536 | 6,130,812 | +7,088 | 0.14% | 9,419,850 |
| 2017-04-28 | 2017-04-26 | 1.562 | 6,123,724 | -28,351 | 0.13% | 9,564,480 |
| 2017-04-27 | 2017-04-25 | 1.587 | 6,152,075 | -11,812 | 0.14% | 9,765,001 |
| 2017-04-20 | 2017-04-18 | 1.651 | 6,163,887 | +94,502 | 0.14% | 10,175,099 |
| 2017-04-19 | 2017-04-13 | 1.714 | 6,069,385 | -92,140 | 0.13% | 10,404,449 |
| 2017-04-10 | 2017-04-06 | 1.651 | 6,161,525 | +33,076 | 0.14% | 10,171,200 |
| 2017-04-07 | 2017-04-05 | 1.625 | 6,128,449 | -135,847 | 0.14% | 9,960,960 |
| 2017-04-03 | 2017-03-30 | 1.587 | 6,264,296 | -70,876 | 0.14% | 9,943,126 |
| 2017-03-30 | 2017-03-28 | 1.600 | 6,335,172 | -23,626 | 0.14% | 10,136,070 |
| 2017-03-29 | 2017-03-27 | 1.575 | 6,358,798 | -16,537 | 0.14% | 10,012,381 |
| 2017-03-28 | 2017-03-24 | 1.587 | 6,375,335 | +11,812 | 0.14% | 10,119,374 |
| 2017-03-27 | 2017-03-23 | 1.638 | 6,363,523 | -30,713 | 0.14% | 10,423,846 |
| 2017-03-24 | 2017-03-22 | 1.575 | 6,394,236 | -5,906 | 0.14% | 10,068,180 |
| 2017-03-23 | 2017-03-21 | 1.600 | 6,400,142 | -73,239 | 0.14% | 10,240,020 |
| 2017-03-22 | 2017-03-20 | 1.575 | 6,473,381 | -38,982 | 0.14% | 10,192,800 |
| 2017-03-21 | 2017-03-17 | 1.587 | 6,512,363 | +108,677 | 0.14% | 10,336,875 |
| 2017-03-20 | 2017-03-16 | 1.613 | 6,403,686 | +17,719 | 0.14% | 10,327,005 |
| 2017-03-17 | 2017-03-15 | 1.613 | 6,385,967 | -31,894 | 0.14% | 10,298,430 |
| 2017-03-16 | 2017-03-14 | 1.600 | 6,417,861 | +212,629 | 0.14% | 10,268,370 |
| 2017-03-15 | 2017-03-13 | 1.587 | 6,205,232 | -133,484 | 0.14% | 9,849,375 |
| 2017-03-10 | 2017-03-08 | 1.460 | 6,338,716 | -37,801 | 0.14% | 9,256,350 |
| 2017-03-09 | 2017-03-07 | 1.435 | 6,376,517 | -54,338 | 0.14% | 9,149,610 |
| 2017-03-08 | 2017-03-06 | 1.409 | 6,430,855 | -55,520 | 0.14% | 9,064,260 |
| 2017-03-07 | 2017-03-03 | 1.359 | 6,486,375 | -47,251 | 0.14% | 8,813,055 |
| 2017-03-06 | 2017-03-02 | 1.397 | 6,533,626 | +72,058 | 0.14% | 9,126,150 |
| 2017-03-03 | 2017-03-01 | 1.409 | 6,461,568 | -24,807 | 0.14% | 9,107,549 |
| 2017-03-01 | 2017-02-27 | 1.346 | 6,486,375 | -55,520 | 0.14% | 8,730,690 |
| 2017-02-28 | 2017-02-24 | 1.346 | 6,541,895 | -35,438 | 0.14% | 8,805,420 |
| 2017-02-27 | 2017-02-23 | 1.333 | 6,577,333 | +30,713 | 0.14% | 8,769,600 |
| 2017-02-24 | 2017-02-22 | 1.321 | 6,546,620 | -47,251 | 0.14% | 8,645,520 |
| 2017-02-21 | 2017-02-17 | 1.270 | 6,593,871 | -30,713 | 0.15% | 8,373,000 |
| 2017-02-20 | 2017-02-16 | 1.270 | 6,624,584 | +90,958 | 0.15% | 8,412,000 |
| 2017-02-17 | 2017-02-15 | 1.295 | 6,533,626 | +139,390 | 0.14% | 8,462,430 |
| 2017-02-14 | 2017-02-10 | 1.295 | 6,394,236 | +8,269 | 0.14% | 8,281,890 |
| 2017-02-13 | 2017-02-09 | 1.283 | 6,385,967 | +15,357 | 0.14% | 8,190,090 |
| 2017-02-10 | 2017-02-08 | 1.283 | 6,370,610 | +83,870 | 0.14% | 8,170,395 |
| 2017-02-07 | 2017-02-03 | 1.219 | 6,286,740 | -30,713 | 0.14% | 7,663,680 |
| 2017-02-03 | 2017-02-01 | 1.232 | 6,317,453 | +30,713 | 0.14% | 7,781,340 |
| 2017-01-17 | 2017-01-13 | 1.244 | 6,286,740 | -47,251 | 0.14% | 7,823,340 |
| 2017-01-16 | 2017-01-12 | 1.232 | 6,333,991 | -55,520 | 0.14% | 7,801,710 |
| 2017-01-13 | 2017-01-11 | 1.206 | 6,389,511 | -36,619 | 0.14% | 7,707,825 |
| 2017-01-12 | 2017-01-10 | 1.232 | 6,426,130 | -14,175 | 0.14% | 7,915,200 |
| 2017-01-11 | 2017-01-09 | 1.219 | 6,440,305 | +140,571 | 0.14% | 7,850,879 |
| 2017-01-10 | 2017-01-06 | 1.257 | 6,299,734 | +23,626 | 0.14% | 7,919,505 |
| 2016-12-15 | 2016-12-13 | 1.321 | 6,276,108 | -1,182 | 0.14% | 8,288,279 |
| 2016-12-02 | 2016-11-30 | 1.333 | 6,277,290 | +11,813 | 0.14% | 8,369,550 |
| 2016-11-30 | 2016-11-28 | 1.333 | 6,265,477 | -23,625 | 0.14% | 8,353,800 |
| 2016-11-21 | 2016-11-17 | 1.219 | 6,289,102 | -2,363 | 0.14% | 7,666,560 |
| 2016-11-18 | 2016-11-16 | 1.219 | 6,291,465 | -30,713 | 0.14% | 7,669,440 |
| 2016-11-17 | 2016-11-15 | 1.194 | 6,322,178 | +30,713 | 0.14% | 7,546,320 |
| 2016-11-10 | 2016-11-08 | 1.232 | 6,291,465 | -1,181 | 0.14% | 7,749,330 |
| 2016-11-09 | 2016-11-07 | 1.219 | 6,292,646 | +11,813 | 0.14% | 7,670,880 |
| 2016-11-08 | 2016-11-04 | 1.244 | 6,280,833 | +8,268 | 0.14% | 7,815,989 |
| 2016-11-07 | 2016-11-03 | 1.283 | 6,272,565 | +8,269 | 0.14% | 8,044,651 |
| 2016-10-20 | 2016-10-18 | 1.359 | 6,264,296 | +8,269 | 0.14% | 8,511,315 |
| 2016-10-12 | 2016-10-07 | 1.371 | 6,256,027 | +7,088 | 0.14% | 8,579,520 |
| 2016-10-11 | 2016-10-06 | 1.435 | 6,248,939 | +8,269 | 0.14% | 8,966,550 |
| 2016-10-04 | 2016-09-30 | 1.498 | 6,240,670 | -94,502 | 0.14% | 9,350,910 |
| 2016-09-21 | 2016-09-19 | 1.448 | 6,335,172 | +10,631 | 0.14% | 9,170,730 |
| 2016-09-14 | 2016-09-12 | 1.460 | 6,324,541 | -401,633 | 0.14% | 9,235,651 |
| 2016-09-13 | 2016-09-09 | 1.524 | 6,726,174 | +30,713 | 0.15% | 10,249,200 |
| 2016-09-09 | 2016-09-07 | 1.498 | 6,695,461 | -2,362 | 0.15% | 10,032,361 |
| 2016-09-08 | 2016-09-06 | 1.511 | 6,697,823 | -12,994 | 0.15% | 10,120,950 |
| 2016-09-06 | 2016-09-02 | 1.486 | 6,710,817 | +59,064 | 0.15% | 9,970,155 |
| 2016-09-05 | 2016-09-01 | 1.524 | 6,651,753 | +59,063 | 0.15% | 10,135,799 |
| 2016-08-29 | 2016-08-25 | 1.524 | 6,592,690 | -23,625 | 0.15% | 10,045,800 |
| 2016-08-23 | 2016-08-19 | 1.536 | 6,616,315 | -57,883 | 0.15% | 10,165,815 |
| 2016-08-22 | 2016-08-18 | 1.536 | 6,674,198 | -7,087 | 0.15% | 10,254,750 |
| 2016-08-19 | 2016-08-17 | 1.460 | 6,681,285 | +5,906 | 0.15% | 9,756,599 |
| 2016-08-16 | 2016-08-12 | 1.460 | 6,675,379 | -3,544 | 0.15% | 9,747,975 |
| 2016-08-11 | 2016-08-09 | 1.435 | 6,678,923 | -11,813 | 0.15% | 9,583,530 |
| 2016-07-29 | 2016-07-27 | 1.397 | 6,690,736 | -7,087 | 0.15% | 9,345,601 |
| 2016-07-28 | 2016-07-26 | 1.397 | 6,697,823 | -31,895 | 0.15% | 9,355,500 |
| 2016-07-25 | 2016-07-21 | 1.409 | 6,729,718 | -31,894 | 0.15% | 9,485,506 |
| 2016-07-21 | 2016-07-19 | 1.384 | 6,761,612 | -35,438 | 0.15% | 9,358,740 |
| 2016-07-19 | 2016-07-15 | 1.384 | 6,797,050 | -59,064 | 0.15% | 9,407,790 |
| 2016-07-15 | 2016-07-13 | 1.333 | 6,856,114 | -23,625 | 0.15% | 9,141,300 |
| 2016-07-11 | 2016-07-07 | 1.257 | 6,879,739 | -1,182 | 0.15% | 8,648,640 |
| 2016-07-08 | 2016-07-06 | 1.283 | 6,880,921 | -23,625 | 0.15% | 8,824,875 |
| 2016-07-06 | 2016-07-04 | 1.283 | 6,904,546 | -4,725 | 0.15% | 8,855,175 |
| 2016-07-05 | 2016-06-30 | 1.194 | 6,909,271 | -35,438 | 0.15% | 8,247,090 |
| 2016-07-04 | 2016-06-29 | 1.194 | 6,944,709 | +35,438 | 0.15% | 8,289,389 |
| 2016-06-28 | 2016-06-24 | 1.194 | 6,909,271 | -30,713 | 0.15% | 8,247,090 |
| 2016-06-27 | 2016-06-23 | 1.206 | 6,939,984 | -40,164 | 0.15% | 8,371,875 |
| 2016-06-24 | 2016-06-22 | 1.194 | 6,980,148 | +30,713 | 0.15% | 8,331,690 |
| 2016-06-17 | 2016-06-15 | 1.168 | 6,949,435 | +20,082 | 0.15% | 8,118,541 |
| 2016-05-26 | 2016-05-24 | 1.168 | 6,929,353 | -2,362 | 0.15% | 8,095,080 |
| 2016-05-17 | 2016-05-13 | 1.323 | 6,931,715 | +298,242 | 0.15% | 9,167,833 |
| 2016-05-16 | 2016-05-12 | 1.376 | 6,633,473 | -14,596 | 0.15% | 9,127,860 |
| 2016-05-11 | 2016-05-09 | 1.389 | 6,648,069 | +14,596 | 0.15% | 9,236,760 |
| 2016-05-05 | 2016-05-03 | 1.389 | 6,633,473 | -5,614 | 0.15% | 9,216,480 |
| 2016-05-03 | 2016-04-28 | 1.376 | 6,639,087 | -75,227 | 0.15% | 9,135,585 |
| 2016-04-25 | 2016-04-21 | 1.309 | 6,714,314 | +15,719 | 0.16% | 8,790,600 |
| 2016-04-20 | 2016-04-18 | 1.336 | 6,698,595 | -20,210 | 0.16% | 8,949,000 |
| 2016-04-19 | 2016-04-15 | 1.363 | 6,718,805 | +6,718,805 | 0.16% | 9,155,519 |
| 2009-11-27 | 2009-11-25 | 3.836 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy