History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 195,000 | +0 | 0.00% | 20,865 |
| 2025-10-13 | 2025-10-09 | 0.111 | 195,000 | +0 | 0.00% | 21,645 |
| 2025-10-10 | 2025-10-08 | 0.113 | 195,000 | +0 | 0.00% | 22,035 |
| 2025-10-09 | 2025-10-06 | 0.112 | 195,000 | +0 | 0.00% | 21,840 |
| 2025-10-08 | 2025-10-03 | 0.103 | 195,000 | +0 | 0.00% | 20,085 |
| 2025-10-06 | 2025-10-02 | 0.105 | 195,000 | +0 | 0.00% | 20,475 |
| 2025-10-03 | 2025-09-30 | 0.104 | 195,000 | +0 | 0.00% | 20,280 |
| 2025-10-02 | 2025-09-29 | 0.100 | 195,000 | +0 | 0.00% | 19,500 |
| 2025-09-30 | 2025-09-26 | 0.098 | 195,000 | +0 | 0.00% | 19,110 |
| 2025-09-29 | 2025-09-25 | 0.097 | 195,000 | +0 | 0.00% | 18,915 |
| 2025-09-26 | 2025-09-24 | 0.097 | 195,000 | +0 | 0.00% | 18,915 |
| 2025-09-25 | 2025-09-23 | 0.095 | 195,000 | +0 | 0.00% | 18,525 |
| 2025-09-24 | 2025-09-22 | 0.094 | 195,000 | +0 | 0.00% | 18,330 |
| 2025-09-23 | 2025-09-19 | 0.096 | 195,000 | +0 | 0.00% | 18,720 |
| 2025-09-22 | 2025-09-18 | 0.091 | 195,000 | +0 | 0.00% | 17,745 |
| 2025-09-19 | 2025-09-17 | 0.099 | 195,000 | +0 | 0.00% | 19,305 |
| 2025-09-18 | 2025-09-16 | 0.078 | 195,000 | +0 | 0.00% | 15,210 |
| 2025-09-17 | 2025-09-15 | 0.074 | 195,000 | +0 | 0.00% | 14,430 |
| 2025-09-16 | 2025-09-12 | 0.076 | 195,000 | +0 | 0.00% | 14,820 |
| 2025-09-15 | 2025-09-11 | 0.072 | 195,000 | +0 | 0.00% | 14,040 |
| 2025-09-12 | 2025-09-10 | 0.076 | 195,000 | +0 | 0.00% | 14,820 |
| 2025-09-11 | 2025-09-09 | 0.075 | 195,000 | +0 | 0.00% | 14,625 |
| 2025-09-10 | 2025-09-08 | 0.075 | 195,000 | +0 | 0.00% | 14,625 |
| 2025-09-09 | 2025-09-05 | 0.072 | 195,000 | +0 | 0.00% | 14,040 |
| 2025-09-08 | 2025-09-04 | 0.070 | 195,000 | +0 | 0.00% | 13,650 |
| 2025-09-05 | 2025-09-03 | 0.074 | 195,000 | +0 | 0.00% | 14,430 |
| 2025-09-04 | 2025-09-02 | 0.070 | 195,000 | +0 | 0.00% | 13,650 |
| 2025-09-03 | 2025-09-01 | 0.072 | 195,000 | +0 | 0.00% | 14,040 |
| 2025-09-02 | 2025-08-29 | 0.073 | 195,000 | +0 | 0.00% | 14,235 |
| 2025-09-01 | 2025-08-28 | 0.076 | 195,000 | +0 | 0.00% | 14,820 |
| 2025-08-29 | 2025-08-27 | 0.073 | 195,000 | +0 | 0.00% | 14,235 |
| 2025-08-28 | 2025-08-26 | 0.077 | 195,000 | +0 | 0.00% | 15,015 |
| 2025-08-27 | 2025-08-25 | 0.077 | 195,000 | +0 | 0.00% | 15,015 |
| 2025-08-26 | 2025-08-22 | 0.073 | 195,000 | +0 | 0.00% | 14,235 |
| 2025-08-25 | 2025-08-21 | 0.072 | 195,000 | +0 | 0.00% | 14,040 |
| 2025-08-22 | 2025-08-20 | 0.072 | 195,000 | +0 | 0.00% | 14,040 |
| 2025-08-21 | 2025-08-19 | 0.073 | 195,000 | +0 | 0.00% | 14,235 |
| 2025-08-20 | 2025-08-18 | 0.076 | 195,000 | +0 | 0.00% | 14,820 |
| 2025-08-19 | 2025-08-15 | 0.076 | 195,000 | +0 | 0.00% | 14,820 |
| 2025-08-18 | 2025-08-14 | 0.075 | 195,000 | +0 | 0.00% | 14,625 |
| 2025-08-15 | 2025-08-13 | 0.075 | 195,000 | +0 | 0.00% | 14,625 |
| 2025-08-14 | 2025-08-12 | 0.075 | 195,000 | +0 | 0.00% | 14,625 |
| 2025-08-13 | 2025-08-11 | 0.072 | 195,000 | +0 | 0.00% | 14,040 |
| 2025-08-12 | 2025-08-08 | 0.074 | 195,000 | +0 | 0.00% | 14,430 |
| 2025-08-11 | 2025-08-07 | 0.075 | 195,000 | +0 | 0.00% | 14,625 |
| 2025-08-08 | 2025-08-06 | 0.073 | 195,000 | +0 | 0.00% | 14,235 |
| 2025-08-07 | 2025-08-05 | 0.074 | 195,000 | +0 | 0.00% | 14,430 |
| 2025-08-06 | 2025-08-04 | 0.077 | 195,000 | +0 | 0.00% | 15,015 |
| 2025-08-05 | 2025-08-01 | 0.074 | 195,000 | +0 | 0.00% | 14,430 |
| 2025-08-04 | 2025-07-31 | 0.074 | 195,000 | +0 | 0.00% | 14,430 |
| 2025-08-01 | 2025-07-30 | 0.075 | 195,000 | +0 | 0.00% | 14,625 |
| 2025-07-31 | 2025-07-29 | 0.073 | 195,000 | +0 | 0.00% | 14,235 |
| 2025-07-30 | 2025-07-28 | 0.074 | 195,000 | +0 | 0.00% | 14,430 |
| 2025-07-29 | 2025-07-25 | 0.075 | 195,000 | +0 | 0.00% | 14,625 |
| 2025-07-28 | 2025-07-24 | 0.073 | 195,000 | +0 | 0.00% | 14,235 |
| 2025-07-25 | 2025-07-23 | 0.072 | 195,000 | +0 | 0.00% | 14,040 |
| 2025-07-24 | 2025-07-22 | 0.071 | 195,000 | +0 | 0.00% | 13,845 |
| 2025-07-23 | 2025-07-21 | 0.071 | 195,000 | +0 | 0.00% | 13,845 |
| 2025-07-22 | 2025-07-18 | 0.070 | 195,000 | +0 | 0.00% | 13,650 |
| 2025-07-21 | 2025-07-17 | 0.071 | 195,000 | +0 | 0.00% | 13,845 |
| 2025-07-18 | 2025-07-16 | 0.073 | 195,000 | +0 | 0.00% | 14,235 |
| 2025-07-17 | 2025-07-15 | 0.073 | 195,000 | +0 | 0.00% | 14,235 |
| 2025-07-16 | 2025-07-14 | 0.073 | 195,000 | +0 | 0.00% | 14,235 |
| 2025-07-15 | 2025-07-11 | 0.070 | 195,000 | +0 | 0.00% | 13,650 |
| 2025-07-14 | 2025-07-10 | 0.075 | 195,000 | +0 | 0.00% | 14,625 |
| 2025-07-11 | 2025-07-09 | 0.067 | 195,000 | +0 | 0.00% | 13,065 |
| 2025-07-10 | 2025-07-08 | 0.070 | 195,000 | +0 | 0.00% | 13,650 |
| 2025-07-09 | 2025-07-07 | 0.069 | 195,000 | +0 | 0.00% | 13,455 |
| 2025-07-08 | 2025-07-04 | 0.069 | 195,000 | +0 | 0.00% | 13,455 |
| 2025-07-07 | 2025-07-03 | 0.070 | 195,000 | +0 | 0.00% | 13,650 |
| 2025-07-04 | 2025-07-02 | 0.070 | 195,000 | +0 | 0.00% | 13,650 |
| 2025-07-03 | 2025-06-30 | 0.067 | 195,000 | +0 | 0.00% | 13,065 |
| 2025-07-02 | 2025-06-27 | 0.071 | 195,000 | +0 | 0.00% | 13,845 |
| 2025-06-30 | 2025-06-26 | 0.070 | 195,000 | +0 | 0.00% | 13,650 |
| 2025-06-27 | 2025-06-25 | 0.071 | 195,000 | +0 | 0.00% | 13,845 |
| 2025-06-26 | 2025-06-24 | 0.070 | 195,000 | +0 | 0.00% | 13,650 |
| 2025-06-25 | 2025-06-23 | 0.070 | 195,000 | +0 | 0.00% | 13,650 |
| 2025-06-24 | 2025-06-20 | 0.069 | 195,000 | +0 | 0.00% | 13,455 |
| 2025-06-23 | 2025-06-19 | 0.068 | 195,000 | +0 | 0.00% | 13,260 |
| 2025-06-20 | 2025-06-18 | 0.068 | 195,000 | +0 | 0.00% | 13,260 |
| 2025-06-19 | 2025-06-17 | 0.072 | 195,000 | +0 | 0.00% | 14,040 |
| 2025-06-18 | 2025-06-16 | 0.074 | 195,000 | +0 | 0.00% | 14,430 |
| 2025-06-17 | 2025-06-13 | 0.073 | 195,000 | +0 | 0.00% | 14,235 |
| 2025-06-16 | 2025-06-12 | 0.072 | 195,000 | +0 | 0.00% | 14,040 |
| 2025-06-13 | 2025-06-11 | 0.075 | 195,000 | +0 | 0.00% | 14,625 |
| 2025-06-12 | 2025-06-10 | 0.073 | 195,000 | +0 | 0.00% | 14,235 |
| 2025-06-11 | 2025-06-09 | 0.070 | 195,000 | +0 | 0.00% | 13,650 |
| 2025-06-10 | 2025-06-06 | 0.070 | 195,000 | +0 | 0.00% | 13,650 |
| 2025-06-09 | 2025-06-05 | 0.072 | 195,000 | +0 | 0.00% | 14,040 |
| 2025-06-06 | 2025-06-04 | 0.072 | 195,000 | +0 | 0.00% | 14,040 |
| 2025-06-05 | 2025-06-03 | 0.072 | 195,000 | +0 | 0.00% | 14,040 |
| 2025-06-04 | 2025-06-02 | 0.072 | 195,000 | +0 | 0.00% | 14,040 |
| 2025-06-03 | 2025-05-30 | 0.073 | 195,000 | +0 | 0.00% | 14,235 |
| 2025-06-02 | 2025-05-29 | 0.075 | 195,000 | +0 | 0.00% | 14,625 |
| 2025-05-30 | 2025-05-28 | 0.076 | 195,000 | +0 | 0.00% | 14,820 |
| 2025-05-29 | 2025-05-27 | 0.076 | 195,000 | +0 | 0.00% | 14,820 |
| 2025-05-28 | 2025-05-26 | 0.072 | 195,000 | +0 | 0.00% | 14,040 |
| 2025-05-27 | 2025-05-23 | 0.073 | 195,000 | +0 | 0.00% | 14,235 |
| 2025-05-26 | 2025-05-22 | 0.073 | 195,000 | +0 | 0.00% | 14,235 |
| 2025-05-23 | 2025-05-21 | 0.075 | 195,000 | +0 | 0.00% | 14,625 |
| 2025-05-22 | 2025-05-20 | 0.076 | 195,000 | +0 | 0.00% | 14,820 |
| 2025-05-21 | 2025-05-19 | 0.075 | 195,000 | +0 | 0.00% | 14,625 |
| 2025-05-20 | 2025-05-16 | 0.077 | 195,000 | +0 | 0.00% | 15,015 |
| 2025-05-19 | 2025-05-15 | 0.072 | 195,000 | +0 | 0.00% | 14,040 |
| 2025-05-16 | 2025-05-14 | 0.073 | 195,000 | +0 | 0.00% | 14,235 |
| 2025-05-15 | 2025-05-13 | 0.071 | 195,000 | +0 | 0.00% | 13,845 |
| 2025-05-14 | 2025-05-12 | 0.072 | 195,000 | +0 | 0.00% | 14,040 |
| 2025-05-13 | 2025-05-09 | 0.072 | 195,000 | +0 | 0.00% | 14,040 |
| 2025-05-12 | 2025-05-08 | 0.073 | 195,000 | +0 | 0.00% | 14,235 |
| 2025-05-09 | 2025-05-07 | 0.074 | 195,000 | +0 | 0.00% | 14,430 |
| 2025-05-08 | 2025-05-06 | 0.074 | 195,000 | +0 | 0.00% | 14,430 |
| 2025-05-07 | 2025-05-02 | 0.076 | 195,000 | +0 | 0.00% | 14,820 |
| 2025-05-06 | 2025-04-30 | 0.074 | 195,000 | +0 | 0.00% | 14,430 |
| 2025-05-02 | 2025-04-29 | 0.070 | 195,000 | +0 | 0.00% | 13,650 |
| 2025-04-30 | 2025-04-28 | 0.072 | 195,000 | +0 | 0.00% | 14,040 |
| 2025-04-29 | 2025-04-25 | 0.073 | 195,000 | +0 | 0.00% | 14,235 |
| 2025-04-28 | 2025-04-24 | 0.066 | 195,000 | +0 | 0.00% | 12,870 |
| 2025-04-25 | 2025-04-23 | 0.066 | 195,000 | +0 | 0.00% | 12,870 |
| 2025-04-24 | 2025-04-22 | 0.065 | 195,000 | +0 | 0.00% | 12,675 |
| 2025-04-23 | 2025-04-17 | 0.066 | 195,000 | +0 | 0.00% | 12,870 |
| 2025-04-22 | 2025-04-16 | 0.063 | 195,000 | +0 | 0.00% | 12,285 |
| 2025-04-17 | 2025-04-15 | 0.064 | 195,000 | +0 | 0.00% | 12,480 |
| 2025-04-16 | 2025-04-14 | 0.067 | 195,000 | +0 | 0.00% | 13,065 |
| 2025-04-15 | 2025-04-11 | 0.064 | 195,000 | +0 | 0.00% | 12,480 |
| 2025-04-14 | 2025-04-10 | 0.068 | 195,000 | +0 | 0.00% | 13,260 |
| 2025-04-11 | 2025-04-09 | 0.065 | 195,000 | +0 | 0.00% | 12,675 |
| 2025-04-10 | 2025-04-08 | 0.060 | 195,000 | +0 | 0.00% | 11,700 |
| 2025-04-09 | 2025-04-07 | 0.062 | 195,000 | +0 | 0.00% | 12,090 |
| 2025-04-08 | 2025-04-03 | 0.079 | 195,000 | +0 | 0.00% | 15,405 |
| 2025-04-07 | 2025-04-02 | 0.076 | 195,000 | +0 | 0.00% | 14,820 |
| 2025-04-03 | 2025-04-01 | 0.080 | 195,000 | +0 | 0.00% | 15,600 |
| 2025-04-02 | 2025-03-31 | 0.080 | 195,000 | +0 | 0.00% | 15,600 |
| 2025-04-01 | 2025-03-28 | 0.083 | 195,000 | +0 | 0.00% | 16,185 |
| 2025-03-31 | 2025-03-27 | 0.087 | 195,000 | +0 | 0.00% | 16,965 |
| 2025-03-28 | 2025-03-26 | 0.086 | 195,000 | -1,500 | 0.00% | 16,770 |
| 2024-10-03 | 2024-09-30 | 0.102 | 196,500 | -1,500 | 0.00% | 20,043 |
| 2024-08-12 | 2024-08-08 | 0.053 | 198,000 | +7,500 | 0.00% | 10,494 |
| 2024-01-12 | 2024-01-10 | 0.055 | 190,500 | +18,000 | 0.00% | 10,478 |
| 2023-08-30 | 2023-08-28 | 0.069 | 172,500 | -39,000 | 0.00% | 11,903 |
| 2023-08-17 | 2023-08-15 | 0.070 | 211,500 | +39,000 | 0.00% | 14,805 |
| 2021-08-31 | 2021-08-27 | 0.710 | 172,500 | -328,500 | 0.00% | 122,475 |
| 2021-08-25 | 2021-08-23 | 0.710 | 501,000 | -345,000 | 0.01% | 355,710 |
| 2021-08-20 | 2021-08-18 | 0.760 | 846,000 | -336,000 | 0.01% | 642,960 |
| 2021-08-12 | 2021-08-10 | 0.760 | 1,182,000 | -450,000 | 0.02% | 898,320 |
| 2021-08-10 | 2021-08-06 | 0.760 | 1,632,000 | -432,000 | 0.03% | 1,240,320 |
| 2021-08-06 | 2021-08-04 | 0.750 | 2,064,000 | -459,000 | 0.04% | 1,548,000 |
| 2021-08-04 | 2021-08-02 | 0.750 | 2,523,000 | -463,500 | 0.04% | 1,892,250 |
| 2021-06-01 | 2021-05-28 | 1.116 | 2,986,500 | +204,416 | 0.05% | 3,334,173 |
| 2021-05-14 | 2021-05-12 | 1.041 | 2,782,084 | -317,194 | 0.05% | 2,896,905 |
| 2021-05-03 | 2021-04-29 | 1.063 | 3,099,278 | -153,706 | 0.06% | 3,293,730 |
| 2021-04-23 | 2021-04-21 | 1.084 | 3,252,984 | -162,091 | 0.06% | 3,526,919 |
| 2020-11-10 | 2020-11-06 | 1.675 | 3,415,075 | +697,268 | 0.06% | 5,718,960 |
| 2020-10-21 | 2020-10-19 | 1.632 | 2,717,807 | +377,279 | 0.05% | 4,434,600 |
| 2020-06-02 | 2020-05-29 | 1.496 | 2,340,528 | +90,654 | 0.04% | 3,502,407 |
| 2020-03-09 | 2020-03-05 | 2.010 | 2,249,874 | +502,360 | 0.04% | 4,522,501 |
| 2020-03-03 | 2020-02-28 | 1.664 | 1,747,514 | +196,109 | 0.03% | 2,907,735 |
| 2020-03-02 | 2020-02-27 | 1.675 | 1,551,405 | +894,576 | 0.03% | 2,598,749 |
| 2020-02-14 | 2020-02-12 | 1.608 | 656,829 | +185,363 | 0.01% | 1,056,240 |
| 2019-10-21 | 2019-10-17 | 1.340 | 471,466 | -316,997 | 0.01% | 631,800 |
| 2019-07-26 | 2019-07-24 | 1.519 | 788,463 | +67,160 | 0.02% | 1,197,480 |
| 2019-07-24 | 2019-07-22 | 1.563 | 721,303 | +123,575 | 0.01% | 1,127,700 |
| 2019-05-31 | 2019-05-29 | 1.273 | 597,728 | +213,570 | 0.01% | 760,950 |
| 2019-05-24 | 2019-05-22 | 1.354 | 384,158 | +13,480 | 0.01% | 520,183 |
| 2019-04-23 | 2019-04-17 | 1.840 | 370,678 | +171,082 | 0.01% | 682,109 |
| 2019-03-20 | 2019-03-18 | 1.655 | 199,596 | +50,547 | 0.00% | 330,330 |
| 2018-12-13 | 2018-12-11 | 1.065 | 149,049 | +1,296 | 0.00% | 158,700 |
| 2018-06-27 | 2018-06-25 | 1.597 | 147,753 | -9,072 | 0.00% | 235,980 |
| 2018-05-31 | 2018-05-29 | 1.801 | 156,825 | +7,676 | 0.00% | 282,445 |
| 2018-03-13 | 2018-03-09 | 1.618 | 149,149 | -2,465 | 0.00% | 241,396 |
| 2018-01-24 | 2018-01-22 | 1.631 | 151,614 | -1,233 | 0.00% | 247,230 |
| 2018-01-09 | 2018-01-05 | 1.521 | 152,847 | -1,232 | 0.00% | 232,501 |
| 2017-11-09 | 2017-11-07 | 1.363 | 154,079 | -12,327 | 0.00% | 210,000 |
| 2017-10-17 | 2017-10-13 | 1.399 | 166,406 | +1,233 | 0.00% | 232,876 |
| 2017-10-12 | 2017-10-10 | 1.412 | 165,173 | +98,611 | 0.00% | 233,160 |
| 2017-05-26 | 2017-05-24 | 1.549 | 66,562 | +2,773 | 0.00% | 103,116 |
| 2017-05-18 | 2017-05-16 | 1.460 | 63,789 | -63,789 | 0.00% | 93,150 |
| 2017-05-15 | 2017-05-11 | 1.435 | 127,578 | -141,752 | 0.00% | 183,061 |
| 2017-04-24 | 2017-04-20 | 1.613 | 269,330 | -122,853 | 0.01% | 434,339 |
| 2017-04-21 | 2017-04-19 | 1.613 | 392,183 | -122,852 | 0.01% | 632,460 |
| 2017-03-31 | 2017-03-29 | 1.600 | 515,035 | +451,246 | 0.01% | 824,039 |
| 2017-03-02 | 2017-02-28 | 1.384 | 63,789 | -236,255 | 0.00% | 88,290 |
| 2017-03-01 | 2017-02-27 | 1.346 | 300,044 | -238,617 | 0.01% | 403,861 |
| 2017-02-28 | 2017-02-24 | 1.346 | 538,661 | -236,255 | 0.01% | 725,040 |
| 2016-09-12 | 2016-09-08 | 1.498 | 774,916 | -1,181 | 0.02% | 1,161,120 |
| 2016-07-12 | 2016-07-08 | 1.270 | 776,097 | +237,436 | 0.02% | 985,500 |
| 2016-07-11 | 2016-07-07 | 1.257 | 538,661 | +233,892 | 0.01% | 677,160 |
| 2016-07-08 | 2016-07-06 | 1.283 | 304,769 | +238,618 | 0.01% | 390,870 |
| 2016-06-21 | 2016-06-17 | 1.181 | 66,151 | -1,182 | 0.00% | 78,120 |
| 2016-05-17 | 2016-05-13 | 1.323 | 67,333 | +3,334 | 0.00% | 89,054 |
| 2016-04-05 | 2016-03-31 | 1.309 | 63,999 | -3,369 | 0.00% | 83,790 |
| 2016-01-07 | 2016-01-05 | 1.189 | 67,368 | -3,368 | 0.00% | 80,100 |
| 2015-10-14 | 2015-10-12 | 1.296 | 70,736 | -8,982 | 0.00% | 91,665 |
| 2015-10-13 | 2015-10-09 | 1.242 | 79,718 | -561,398 | 0.00% | 99,044 |
| 2015-09-25 | 2015-09-23 | 1.162 | 641,116 | -2,246 | 0.01% | 745,155 |
| 2015-08-27 | 2015-08-25 | 1.029 | 643,362 | -1,571,913 | 0.01% | 661,815 |
| 2015-08-14 | 2015-08-12 | 1.403 | 2,215,275 | +673,677 | 0.05% | 3,107,476 |
| 2015-08-03 | 2015-07-30 | 1.456 | 1,541,598 | +449,118 | 0.04% | 2,244,856 |
| 2015-07-30 | 2015-07-28 | 1.416 | 1,092,480 | +449,118 | 0.03% | 1,547,071 |
| 2015-07-16 | 2015-07-14 | 1.510 | 643,362 | +570,380 | 0.01% | 971,236 |
| 2015-06-19 | 2015-06-17 | 2.017 | 72,982 | +1,123 | 0.00% | 147,226 |
| 2015-05-18 | 2015-05-14 | 1.811 | 71,859 | +2,934 | 0.00% | 130,113 |
| 2015-04-16 | 2015-04-14 | 1.908 | 68,925 | +1,077 | 0.00% | 131,521 |
| 2015-03-20 | 2015-03-18 | 1.281 | 67,848 | +10,770 | 0.00% | 86,940 |
| 2015-03-19 | 2015-03-17 | 1.254 | 57,078 | +10,769 | 0.00% | 71,550 |
| 2014-11-14 | 2014-11-12 | 1.198 | 46,309 | -1,077 | 0.00% | 55,470 |
| 2014-11-04 | 2014-10-31 | 1.142 | 47,386 | +6,462 | 0.00% | 54,120 |
| 2014-07-29 | 2014-07-25 | 1.323 | 40,924 | -575,090 | 0.00% | 54,150 |
| 2014-06-27 | 2014-06-25 | 1.226 | 616,014 | -717,247 | 0.01% | 755,040 |
| 2014-06-18 | 2014-06-16 | 1.337 | 1,333,261 | +1,292,337 | 0.03% | 1,782,720 |
| 2014-05-16 | 2014-05-14 | 1.397 | 40,924 | +2,971 | 0.00% | 57,160 |
| 2014-02-28 | 2014-02-26 | 1.952 | 37,953 | +6,992 | 0.00% | 74,101 |
| 2013-11-12 | 2013-11-08 | 2.193 | 30,961 | -5,993 | 0.00% | 67,889 |
| 2013-11-08 | 2013-11-06 | 2.133 | 36,954 | -9,987 | 0.00% | 78,810 |
| 2013-06-13 | 2013-06-10 | 1.862 | 46,941 | +9,987 | 0.00% | 87,419 |
| 2013-05-20 | 2013-05-15 | 1.832 | 36,954 | -999 | 0.00% | 67,710 |
| 2013-05-14 | 2013-05-10 | 2.024 | 37,953 | +1,631 | 0.00% | 76,832 |
| 2013-03-26 | 2013-03-22 | 1.820 | 36,322 | -956 | 0.00% | 66,120 |
| 2013-01-28 | 2013-01-24 | 2.087 | 37,278 | +5,735 | 0.00% | 77,806 |
| 2013-01-25 | 2013-01-23 | 2.150 | 31,543 | -955 | 0.00% | 67,816 |
| 2012-11-28 | 2012-11-26 | 1.397 | 32,498 | -1,912 | 0.00% | 45,389 |
| 2012-06-12 | 2012-06-08 | 1.271 | 34,410 | -2,868 | 0.00% | 43,740 |
| 2012-06-06 | 2012-06-04 | 1.240 | 37,278 | -1,911 | 0.00% | 46,215 |
| 2012-05-30 | 2012-05-28 | 1.240 | 39,189 | -1,912 | 0.00% | 48,585 |
| 2012-05-22 | 2012-05-18 | 1.255 | 41,101 | +1,912 | 0.00% | 51,600 |
| 2012-05-15 | 2012-05-11 | 1.447 | 39,189 | +1,781 | 0.00% | 56,697 |
| 2012-04-30 | 2012-04-26 | 1.447 | 37,408 | +1,825 | 0.00% | 54,120 |
| 2012-04-27 | 2012-04-25 | 1.430 | 35,583 | -1,825 | 0.00% | 50,895 |
| 2011-11-18 | 2011-11-16 | 1.233 | 37,408 | +912 | 0.00% | 46,125 |
| 2011-10-28 | 2011-10-26 | 1.266 | 36,496 | -8,211 | 0.00% | 46,201 |
| 2011-09-21 | 2011-09-19 | 1.266 | 44,707 | -3,650 | 0.00% | 56,595 |
| 2011-06-01 | 2011-05-30 | 1.973 | 48,357 | +913 | 0.00% | 95,401 |
| 2011-05-31 | 2011-05-27 | 2.006 | 47,444 | -913 | 0.00% | 95,159 |
| 2011-05-25 | 2011-05-23 | 1.989 | 48,357 | -912 | 0.00% | 96,196 |
| 2011-05-09 | 2011-05-05 | 2.055 | 49,269 | +912 | 0.00% | 101,250 |
| 2011-05-04 | 2011-04-29 | 2.205 | 48,357 | +1,488 | 0.00% | 106,632 |
| 2011-04-13 | 2011-04-11 | 2.307 | 46,869 | +4,422 | 0.00% | 108,121 |
| 2011-04-12 | 2011-04-08 | 2.324 | 42,447 | -5,306 | 0.00% | 98,640 |
| 2011-03-21 | 2011-03-17 | 2.052 | 47,753 | -884 | 0.00% | 98,010 |
| 2010-12-28 | 2010-12-22 | 2.256 | 48,637 | -2,653 | 0.00% | 109,724 |
| 2010-12-03 | 2010-12-01 | 2.239 | 51,290 | +884 | 0.00% | 114,839 |
| 2010-11-04 | 2010-11-02 | 2.120 | 50,406 | -884 | 0.00% | 106,875 |
| 2010-10-12 | 2010-10-08 | 2.154 | 51,290 | +884 | 0.00% | 110,489 |
| 2010-10-08 | 2010-10-06 | 2.171 | 50,406 | +8,843 | 0.00% | 109,440 |
| 2010-09-15 | 2010-09-13 | 2.290 | 41,563 | +7,959 | 0.00% | 95,175 |
| 2010-09-13 | 2010-09-09 | 2.239 | 33,604 | +884 | 0.00% | 75,240 |
| 2010-07-07 | 2010-07-05 | 2.222 | 32,720 | -1,768 | 0.00% | 72,706 |
| 2010-07-05 | 2010-06-30 | 2.222 | 34,488 | +884 | 0.00% | 76,634 |
| 2010-07-02 | 2010-06-29 | 2.205 | 33,604 | -884 | 0.00% | 74,100 |
| 2010-05-28 | 2010-05-26 | 2.019 | 34,488 | +1,768 | 0.00% | 69,614 |
| 2010-05-27 | 2010-05-25 | 2.002 | 32,720 | -1,768 | 0.00% | 65,491 |
| 2010-05-24 | 2010-05-19 | 1.934 | 34,488 | -1,769 | 0.00% | 66,689 |
| 2010-05-12 | 2010-05-10 | 2.150 | 36,257 | +508 | 0.00% | 77,967 |
| 2010-04-12 | 2010-04-08 | 3.028 | 35,749 | +6,103 | 0.00% | 108,239 |
| 2010-04-09 | 2010-04-07 | 3.148 | 29,646 | -7,847 | 0.00% | 93,331 |
| 2010-04-07 | 2010-03-31 | 3.011 | 37,493 | -872 | 0.00% | 112,874 |
| 2010-03-18 | 2010-03-16 | 2.890 | 38,365 | -872 | 0.00% | 110,880 |
| 2010-03-09 | 2010-03-05 | 2.925 | 39,237 | +872 | 0.00% | 114,750 |
| 2010-02-22 | 2010-02-18 | 2.839 | 38,365 | -872 | 0.00% | 108,900 |
| 2010-02-12 | 2010-02-10 | 2.718 | 39,237 | -872 | 0.00% | 106,650 |
| 2009-12-28 | 2009-12-22 | 3.423 | 40,109 | -872 | 0.00% | 137,310 |
| 2009-12-23 | 2009-12-21 | 3.337 | 40,981 | +872 | 0.00% | 136,770 |
| 2009-12-18 | 2009-12-16 | 3.750 | 40,109 | +2,616 | 0.00% | 150,420 |
| 2009-12-16 | 2009-12-14 | 3.785 | 37,493 | +872 | 0.00% | 141,899 |
| 2009-12-15 | 2009-12-11 | 3.750 | 36,621 | +1,744 | 0.00% | 137,339 |
| 2009-12-11 | 2009-12-09 | 3.767 | 34,877 | +1,743 | 0.00% | 131,398 |
| 2009-12-10 | 2009-12-08 | 3.836 | 33,134 | +1,744 | 0.00% | 127,112 |
| 2009-12-08 | 2009-12-04 | 3.853 | 31,390 | -1,162,290 | 0.00% | 120,961 |
| 2009-12-07 | 2009-12-03 | 3.819 | 1,193,680 | +872 | 0.04% | 4,558,771 |
| 2009-12-03 | 2009-12-01 | 3.664 | 1,192,808 | +1,744 | 0.04% | 4,370,760 |
| 2009-12-02 | 2009-11-30 | 3.475 | 1,191,064 | +872 | 0.04% | 4,138,980 |
| 2009-12-01 | 2009-11-27 | 3.423 | 1,190,192 | +5,232 | 0.04% | 4,074,525 |
| 2009-11-30 | 2009-11-26 | 3.699 | 1,184,960 | +7,847 | 0.04% | 4,382,773 |
| 2009-11-27 | 2009-11-25 | 3.836 | 1,177,113 | 0.04% | 4,515,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy