History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 31,039,500 +0 0.54% 3,321,226
2025-10-13 2025-10-09 0.111 31,039,500 +0 0.54% 3,445,384
2025-10-10 2025-10-08 0.113 31,039,500 -4,500 0.54% 3,507,464
2025-10-09 2025-10-06 0.112 31,044,000 -840,000 0.54% 3,476,928
2025-10-08 2025-10-03 0.103 31,884,000 -511,500 0.55% 3,284,052
2025-10-06 2025-10-02 0.105 32,395,500 -400,500 0.56% 3,401,528
2025-10-03 2025-09-30 0.104 32,796,000 -201,000 0.57% 3,410,784
2025-10-02 2025-09-29 0.100 32,997,000 -580,500 0.57% 3,299,700
2025-09-26 2025-09-24 0.097 33,577,500 +145,500 0.58% 3,257,018
2025-09-25 2025-09-23 0.095 33,432,000 +510,000 0.58% 3,176,040
2025-09-23 2025-09-19 0.096 32,922,000 -1,500 0.57% 3,160,512
2025-09-22 2025-09-18 0.091 32,923,500 +552,000 0.57% 2,996,038
2025-09-19 2025-09-17 0.099 32,371,500 +198,000 0.56% 3,204,778
2025-09-18 2025-09-16 0.078 32,173,500 -1,020,000 0.56% 2,509,533
2025-09-16 2025-09-12 0.076 33,193,500 +501,000 0.58% 2,522,706
2025-09-09 2025-09-05 0.072 32,692,500 +30,000 0.57% 2,353,860
2025-09-08 2025-09-04 0.070 32,662,500 +600,000 0.57% 2,286,375
2025-09-05 2025-09-03 0.074 32,062,500 +150,000 0.56% 2,372,625
2025-09-02 2025-08-29 0.073 31,912,500 -682,500 0.55% 2,329,612
2025-08-28 2025-08-26 0.077 32,595,000 +601,500 0.56% 2,509,815
2025-08-27 2025-08-25 0.077 31,993,500 +34,500 0.55% 2,463,500
2025-08-26 2025-08-22 0.073 31,959,000 +114,000 0.55% 2,333,007
2025-08-19 2025-08-15 0.076 31,845,000 +222,000 0.55% 2,420,220
2025-08-14 2025-08-12 0.075 31,623,000 -10,500 0.55% 2,371,725
2025-08-13 2025-08-11 0.072 31,633,500 -75,000 0.55% 2,277,612
2025-08-11 2025-08-07 0.075 31,708,500 -16,500 0.55% 2,378,138
2025-08-06 2025-08-04 0.077 31,725,000 -154,500 0.55% 2,442,825
2025-07-29 2025-07-25 0.075 31,879,500 -300,000 0.55% 2,390,962
2025-07-25 2025-07-23 0.072 32,179,500 +18,000 0.56% 2,316,924
2025-07-15 2025-07-11 0.070 32,161,500 +1,020,000 0.56% 2,251,305
2025-07-14 2025-07-10 0.075 31,141,500 -21,000 0.54% 2,335,612
2025-07-11 2025-07-09 0.067 31,162,500 +150,000 0.54% 2,087,888
2025-06-27 2025-06-25 0.071 31,012,500 +150,000 0.54% 2,201,888
2025-06-10 2025-06-06 0.070 30,862,500 -28,500 0.53% 2,160,375
2025-06-06 2025-06-04 0.072 30,891,000 -46,500 0.54% 2,224,152
2025-05-30 2025-05-28 0.076 30,937,500 -30,000 0.54% 2,351,250
2025-05-29 2025-05-27 0.076 30,967,500 -60,000 0.54% 2,353,530
2025-05-23 2025-05-21 0.075 31,027,500 -4,500 0.54% 2,327,062
2025-05-21 2025-05-19 0.075 31,032,000 -120,000 0.54% 2,327,400
2025-04-14 2025-04-10 0.068 31,152,000 -33,000 0.54% 2,118,336
2025-04-11 2025-04-09 0.065 31,185,000 +30,000 0.54% 2,027,025
2025-04-10 2025-04-08 0.060 31,155,000 +33,000 0.54% 1,869,300
2025-04-09 2025-04-07 0.062 31,122,000 +60,000 0.54% 1,929,564
2025-04-02 2025-03-31 0.080 31,062,000 +510,000 0.54% 2,484,960
2025-03-26 2025-03-24 0.087 30,552,000 -1,500 0.53% 2,658,024
2025-03-24 2025-03-20 0.084 30,553,500 -150,000 0.53% 2,566,494
2025-03-18 2025-03-14 0.086 30,703,500 +10,500 0.53% 2,640,501
2025-03-17 2025-03-13 0.090 30,693,000 +4,500 0.53% 2,762,370
2025-03-13 2025-03-11 0.091 30,688,500 -60,000 0.53% 2,792,654
2025-03-03 2025-02-27 0.091 30,748,500 +210,000 0.53% 2,798,114
2025-02-28 2025-02-26 0.092 30,538,500 -1,500 0.53% 2,809,542
2025-02-17 2025-02-13 0.096 30,540,000 -3,000 0.53% 2,931,840
2025-02-14 2025-02-12 0.099 30,543,000 -9,000 0.53% 3,023,757
2025-02-11 2025-02-07 0.092 30,552,000 +49,500 0.53% 2,810,784
2025-02-07 2025-02-05 0.093 30,502,500 +18,000 0.53% 2,836,732
2025-01-27 2025-01-23 0.092 30,484,500 -33,000 0.53% 2,804,574
2025-01-14 2025-01-10 0.093 30,517,500 -30,000 0.53% 2,838,128
2025-01-07 2025-01-03 0.104 30,547,500 -39,000 0.53% 3,176,940
2025-01-03 2024-12-31 0.110 30,586,500 -69,000 0.53% 3,364,515
2024-12-30 2024-12-24 0.104 30,655,500 +60,000 0.53% 3,188,172
2024-12-20 2024-12-18 0.110 30,595,500 -3,000 0.53% 3,365,505
2024-12-12 2024-12-10 0.116 30,598,500 -267,000 0.53% 3,549,426
2024-12-04 2024-12-02 0.117 30,865,500 -30,000 0.53% 3,611,264
2024-11-29 2024-11-27 0.107 30,895,500 -124,500 0.54% 3,305,818
2024-11-28 2024-11-26 0.107 31,020,000 +60,000 0.54% 3,319,140
2024-11-27 2024-11-25 0.112 30,960,000 +15,000 0.54% 3,467,520
2024-11-25 2024-11-21 0.117 30,945,000 -105,000 0.54% 3,620,565
2024-11-21 2024-11-19 0.124 31,050,000 +22,500 0.54% 3,850,200
2024-11-18 2024-11-14 0.118 31,027,500 -69,000 0.54% 3,661,245
2024-11-15 2024-11-13 0.123 31,096,500 -46,500 0.54% 3,824,870
2024-11-14 2024-11-12 0.123 31,143,000 -100,500 0.54% 3,830,589
2024-11-12 2024-11-08 0.133 31,243,500 -15,000 0.54% 4,155,386
2024-11-11 2024-11-07 0.140 31,258,500 +312,000 0.54% 4,376,190
2024-11-08 2024-11-06 0.134 30,946,500 +12,000 0.54% 4,146,831
2024-11-07 2024-11-05 0.130 30,934,500 -150,000 0.54% 4,021,485
2024-11-01 2024-10-30 0.132 31,084,500 +1,500 0.54% 4,103,154
2024-10-31 2024-10-29 0.135 31,083,000 +1,500 0.54% 4,196,205
2024-10-29 2024-10-25 0.124 31,081,500 -9,000 0.54% 3,854,106
2024-10-28 2024-10-24 0.124 31,090,500 +3,000 0.54% 3,855,222
2024-10-23 2024-10-21 0.124 31,087,500 -3,000 0.54% 3,854,850
2024-10-22 2024-10-18 0.131 31,090,500 +81,000 0.54% 4,072,856
2024-10-21 2024-10-17 0.122 31,009,500 +52,500 0.54% 3,783,159
2024-10-18 2024-10-16 0.140 30,957,000 -18,000 0.54% 4,333,980
2024-10-17 2024-10-15 0.120 30,975,000 -94,500 0.54% 3,717,000
2024-10-15 2024-10-10 0.140 31,069,500 -196,500 0.54% 4,349,730
2024-10-14 2024-10-09 0.131 31,266,000 +76,500 0.54% 4,095,846
2024-10-10 2024-10-08 0.154 31,189,500 -1,053,000 0.54% 4,803,183
2024-10-09 2024-10-07 0.210 32,242,500 +1,399,500 0.56% 6,770,925
2024-10-08 2024-10-04 0.200 30,843,000 -478,500 0.53% 6,168,600
2024-10-07 2024-10-03 0.202 31,321,500 -4,146,000 0.54% 6,326,943
2024-10-04 2024-10-02 0.223 35,467,500 +3,505,500 0.61% 7,909,252
2024-10-03 2024-09-30 0.102 31,962,000 +394,500 0.55% 3,260,124
2024-10-02 2024-09-27 0.074 31,567,500 +474,000 0.55% 2,335,995
2024-09-30 2024-09-26 0.064 31,093,500 -147,000 0.54% 1,989,984
2024-09-23 2024-09-19 0.049 31,240,500 +21,000 0.54% 1,530,784
2024-09-10 2024-09-05 0.051 31,219,500 -3,000 0.54% 1,592,194
2024-09-03 2024-08-30 0.051 31,222,500 -120,000 0.54% 1,592,348
2024-08-27 2024-08-23 0.052 31,342,500 +120,000 0.54% 1,629,810
2024-08-20 2024-08-16 0.053 31,222,500 +36,000 0.54% 1,654,792
2024-08-13 2024-08-09 0.054 31,186,500 -6,000 0.54% 1,684,071
2024-07-17 2024-07-15 0.056 31,192,500 -39,000 0.54% 1,746,780
2024-07-15 2024-07-11 0.053 31,231,500 +108,000 0.54% 1,655,270
2024-07-10 2024-07-08 0.054 31,123,500 +3,000 0.54% 1,680,669
2024-07-09 2024-07-05 0.054 31,120,500 +36,000 0.54% 1,680,507
2024-07-08 2024-07-04 0.056 31,084,500 +10,500 0.54% 1,740,732
2024-07-05 2024-07-03 0.059 31,074,000 +3,000 0.54% 1,833,366
2024-07-04 2024-07-02 0.059 31,071,000 +3,000 0.54% 1,833,189
2024-07-02 2024-06-27 0.057 31,068,000 +1,500 0.54% 1,770,876
2024-06-27 2024-06-25 0.057 31,066,500 +3,000 0.54% 1,770,790
2024-06-25 2024-06-21 0.062 31,063,500 +160,500 0.54% 1,925,937
2024-06-18 2024-06-14 0.066 30,903,000 +10,500 0.54% 2,039,598
2024-06-14 2024-06-12 0.063 30,892,500 +1,500 0.54% 1,946,228
2024-06-13 2024-06-11 0.063 30,891,000 +30,000 0.54% 1,946,133
2024-06-11 2024-06-06 0.065 30,861,000 +405,000 0.53% 2,005,965
2024-06-06 2024-06-04 0.075 30,456,000 +1,500 0.53% 2,284,200
2024-06-04 2024-05-31 0.073 30,454,500 +55,500 0.53% 2,223,178
2024-05-29 2024-05-27 0.081 30,399,000 -708,000 0.53% 2,462,319
2024-05-28 2024-05-24 0.075 31,107,000 +195,000 0.54% 2,333,025
2024-05-27 2024-05-23 0.082 30,912,000 +48,000 0.54% 2,534,784
2024-05-24 2024-05-22 0.087 30,864,000 +501,000 0.53% 2,685,168
2024-05-22 2024-05-20 0.087 30,363,000 -82,500 0.53% 2,641,581
2024-05-21 2024-05-17 0.095 30,445,500 +1,137,000 0.53% 2,892,322
2024-05-20 2024-05-16 0.085 29,308,500 +120,000 0.51% 2,491,222
2024-05-17 2024-05-14 0.052 29,188,500 -99,000 0.51% 1,517,802
2024-05-16 2024-05-13 0.055 29,287,500 -451,500 0.51% 1,610,812
2024-05-14 2024-05-10 0.047 29,739,000 +49,500 0.52% 1,397,733
2024-05-13 2024-05-09 0.038 29,689,500 -276,000 0.51% 1,128,201
2024-05-10 2024-05-08 0.032 29,965,500 +70,500 0.52% 958,896
2024-05-09 2024-05-07 0.037 29,895,000 +70,500 0.52% 1,106,115
2024-05-07 2024-05-03 0.038 29,824,500 +3,000 0.52% 1,133,331
2024-05-03 2024-04-30 0.036 29,821,500 +103,500 0.52% 1,073,574
2024-05-02 2024-04-29 0.035 29,718,000 -2,239,500 0.51% 1,040,130
2024-04-30 2024-04-26 0.032 31,957,500 -9,000 0.55% 1,022,640
2024-04-25 2024-04-23 0.031 31,966,500 -10,500 0.55% 990,962
2024-04-24 2024-04-22 0.031 31,977,000 -12,000 0.55% 991,287
2024-04-10 2024-04-08 0.030 31,989,000 +1,500 0.55% 959,670
2024-04-03 2024-03-28 0.031 31,987,500 +511,500 0.55% 991,612
2024-03-27 2024-03-25 0.034 31,476,000 +1,090,500 0.55% 1,070,184
2024-03-26 2024-03-22 0.036 30,385,500 -3,000 0.53% 1,093,878
2024-03-19 2024-03-15 0.036 30,388,500 +994,500 0.53% 1,093,986
2024-03-18 2024-03-14 0.039 29,394,000 -157,500 0.51% 1,146,366
2024-03-15 2024-03-13 0.040 29,551,500 +45,000 0.51% 1,182,060
2024-03-14 2024-03-12 0.040 29,506,500 +103,500 0.51% 1,180,260
2024-03-04 2024-02-29 0.040 29,403,000 +112,500 0.51% 1,176,120
2024-03-01 2024-02-28 0.042 29,290,500 +120,000 0.51% 1,230,201
2024-02-29 2024-02-27 0.042 29,170,500 +1,500 0.51% 1,225,161
2024-02-27 2024-02-23 0.044 29,169,000 -1,500 0.51% 1,283,436
2024-02-26 2024-02-22 0.042 29,170,500 +3,000 0.51% 1,225,161
2024-02-23 2024-02-21 0.042 29,167,500 +3,000 0.51% 1,225,035
2024-02-20 2024-02-16 0.041 29,164,500 +45,000 0.51% 1,195,744
2024-02-19 2024-02-15 0.039 29,119,500 +3,000 0.50% 1,135,660
2024-02-15 2024-02-09 0.040 29,116,500 +1,500 0.50% 1,164,660
2024-02-14 2024-02-07 0.040 29,115,000 +1,500 0.50% 1,164,600
2024-02-08 2024-02-06 0.043 29,113,500 -27,000 0.50% 1,251,880
2024-02-07 2024-02-05 0.042 29,140,500 -46,500 0.50% 1,223,901
2024-01-29 2024-01-25 0.049 29,187,000 +3,000 0.51% 1,430,163
2024-01-26 2024-01-24 0.047 29,184,000 +120,000 0.51% 1,371,648
2024-01-24 2024-01-22 0.042 29,064,000 -16,500 0.50% 1,220,688
2024-01-19 2024-01-17 0.047 29,080,500 +105,000 0.50% 1,366,784
2024-01-15 2024-01-11 0.055 28,975,500 -3,000 0.50% 1,593,652
2024-01-04 2024-01-02 0.057 28,978,500 -120,000 0.50% 1,651,774
2024-01-03 2023-12-29 0.056 29,098,500 +249,000 0.50% 1,629,516
2023-12-29 2023-12-27 0.053 28,849,500 +12,000 0.50% 1,529,024
2023-12-28 2023-12-22 0.053 28,837,500 +141,000 0.50% 1,528,388
2023-12-22 2023-12-20 0.053 28,696,500 +204,000 0.50% 1,520,914
2023-12-21 2023-12-19 0.054 28,492,500 -30,000 0.49% 1,538,595
2023-12-20 2023-12-18 0.057 28,522,500 -1,500,000 0.49% 1,625,782
2023-12-13 2023-12-11 0.057 30,022,500 +109,500 0.52% 1,711,282
2023-12-08 2023-12-06 0.062 29,913,000 +142,500 0.52% 1,854,606
2023-11-30 2023-11-28 0.066 29,770,500 -100,500 0.52% 1,964,853
2023-11-28 2023-11-24 0.072 29,871,000 +30,000 0.52% 2,150,712
2023-11-27 2023-11-23 0.074 29,841,000 +100,500 0.52% 2,208,234
2023-11-24 2023-11-22 0.066 29,740,500 -69,000 0.52% 1,962,873
2023-11-23 2023-11-21 0.068 29,809,500 +54,000 0.52% 2,027,046
2023-11-20 2023-11-16 0.068 29,755,500 -22,500 0.52% 2,023,374
2023-11-14 2023-11-10 0.067 29,778,000 -64,500 0.52% 1,995,126
2023-11-10 2023-11-08 0.073 29,842,500 -1,500 0.52% 2,178,502
2023-11-08 2023-11-06 0.069 29,844,000 -111,000 0.52% 2,059,236
2023-11-07 2023-11-03 0.068 29,955,000 +120,000 0.52% 2,036,940
2023-11-02 2023-10-31 0.067 29,835,000 +75,000 0.52% 1,998,945
2023-11-01 2023-10-30 0.066 29,760,000 +16,500 0.52% 1,964,160
2023-10-27 2023-10-25 0.072 29,743,500 +150,000 0.52% 2,141,532
2023-10-25 2023-10-20 0.072 29,593,500 -240,000 0.51% 2,130,732
2023-10-18 2023-10-16 0.074 29,833,500 +19,500 0.52% 2,207,679
2023-10-17 2023-10-13 0.075 29,814,000 +72,000 0.52% 2,236,050
2023-10-13 2023-10-11 0.081 29,742,000 +342,000 0.52% 2,409,102
2023-10-12 2023-10-10 0.080 29,400,000 -51,000 0.51% 2,352,000
2023-10-10 2023-10-06 0.087 29,451,000 -34,500 0.51% 2,562,237
2023-10-09 2023-10-05 0.083 29,485,500 +117,000 0.51% 2,447,296
2023-10-05 2023-10-03 0.088 29,368,500 -96,000 0.51% 2,584,428
2023-09-29 2023-09-27 0.082 29,464,500 +57,000 0.51% 2,416,089
2023-09-27 2023-09-25 0.088 29,407,500 -222,000 0.51% 2,587,860
2023-09-26 2023-09-22 0.095 29,629,500 +1,500 0.51% 2,814,802
2023-09-25 2023-09-21 0.094 29,628,000 +27,000 0.51% 2,785,032
2023-09-22 2023-09-20 0.100 29,601,000 +33,000 0.51% 2,960,100
2023-09-21 2023-09-19 0.105 29,568,000 -109,500 0.51% 3,104,640
2023-09-20 2023-09-18 0.107 29,677,500 -81,000 0.51% 3,175,492
2023-09-19 2023-09-15 0.106 29,758,500 +61,500 0.52% 3,154,401
2023-09-18 2023-09-14 0.118 29,697,000 -12,000 0.51% 3,504,246
2023-09-15 2023-09-13 0.113 29,709,000 -237,000 0.51% 3,357,117
2023-09-14 2023-09-12 0.088 29,946,000 +240,000 0.52% 2,635,248
2023-09-13 2023-09-11 0.078 29,706,000 -157,500 0.51% 2,317,068
2023-09-12 2023-09-07 0.077 29,863,500 +141,000 0.52% 2,299,490
2023-09-11 2023-09-06 0.091 29,722,500 -760,500 0.51% 2,704,748
2023-09-07 2023-09-05 0.065 30,483,000 -79,500 0.53% 1,981,395
2023-09-06 2023-09-04 0.063 30,562,500 -55,500 0.53% 1,925,438
2023-09-04 2023-08-30 0.062 30,618,000 +207,000 0.53% 1,898,316
2023-08-31 2023-08-29 0.065 30,411,000 +69,000 0.53% 1,976,715
2023-08-30 2023-08-28 0.069 30,342,000 -64,500 0.53% 2,093,598
2023-08-29 2023-08-25 0.067 30,406,500 +61,500 0.53% 2,037,236
2023-08-28 2023-08-24 0.065 30,345,000 +703,500 0.53% 1,972,425
2023-08-25 2023-08-23 0.068 29,641,500 +30,000 0.51% 2,015,622
2023-08-24 2023-08-22 0.068 29,611,500 +84,000 0.51% 2,013,582
2023-08-23 2023-08-21 0.070 29,527,500 -1,500 0.51% 2,066,925
2023-08-22 2023-08-18 0.069 29,529,000 +1,500 0.51% 2,037,501
2023-08-21 2023-08-17 0.070 29,527,500 +93,000 0.51% 2,066,925
2023-08-18 2023-08-16 0.071 29,434,500 +153,000 0.51% 2,089,849
2023-08-17 2023-08-15 0.070 29,281,500 -49,500 0.51% 2,049,705
2023-08-16 2023-08-14 0.078 29,331,000 -819,000 0.51% 2,287,818
2023-08-15 2023-08-11 0.090 30,150,000 +535,500 0.52% 2,713,500
2023-08-09 2023-08-07 0.200 29,614,500 +30,000 0.51% 5,922,900
2022-09-20 2022-09-16 0.200 29,584,500 +1,500 0.51% 5,916,900
2022-09-19 2022-09-15 0.200 29,583,000 +3,000 0.51% 5,916,600
2022-08-18 2022-08-16 0.200 29,580,000 +1,500 0.51% 5,916,000
2022-06-28 2022-06-24 0.200 29,578,500 -2,500,500 0.51% 5,915,700
2022-04-04 2022-03-31 0.200 32,079,000 +247,500 0.56% 6,415,800
2022-04-01 2022-03-30 0.204 31,831,500 +1,980,000 0.55% 6,493,626
2022-03-31 2022-03-29 0.235 29,851,500 +66,000 0.52% 7,015,102
2022-03-30 2022-03-28 0.243 29,785,500 +30,000 0.52% 7,237,876
2022-03-29 2022-03-25 0.244 29,755,500 +10,500 0.52% 7,260,342
2022-03-28 2022-03-24 0.243 29,745,000 +76,500 0.52% 7,228,035
2022-03-25 2022-03-23 0.250 29,668,500 +31,500 0.51% 7,417,125
2022-03-24 2022-03-22 0.260 29,637,000 +1,500 0.51% 7,705,620
2022-03-23 2022-03-21 0.250 29,635,500 +39,000 0.51% 7,408,875
2022-03-22 2022-03-18 0.275 29,596,500 -100,500 0.51% 8,139,038
2022-03-21 2022-03-17 0.280 29,697,000 -723,000 0.51% 8,315,160
2022-03-18 2022-03-16 0.235 30,420,000 +43,500 0.53% 7,148,700
2022-03-14 2022-03-10 0.245 30,376,500 +111,000 0.53% 7,442,242
2022-03-11 2022-03-09 0.246 30,265,500 -1,500 0.52% 7,445,313
2022-03-10 2022-03-08 0.250 30,267,000 +495,000 0.52% 7,566,750
2022-03-09 2022-03-07 0.265 29,772,000 +360,000 0.52% 7,889,580
2022-03-08 2022-03-04 0.285 29,412,000 -1,500 0.51% 8,382,420
2022-03-07 2022-03-03 0.290 29,413,500 -34,500 0.51% 8,529,915
2022-03-03 2022-03-01 0.295 29,448,000 +30,000 0.51% 8,687,160
2022-02-25 2022-02-23 0.295 29,418,000 +46,500 0.51% 8,678,310
2022-02-24 2022-02-22 0.295 29,371,500 +3,000 0.51% 8,664,592
2022-02-23 2022-02-21 0.300 29,368,500 -42,000 0.51% 8,810,550
2022-02-22 2022-02-18 0.310 29,410,500 +3,000 0.51% 9,117,255
2022-02-21 2022-02-17 0.305 29,407,500 +60,000 0.51% 8,969,288
2022-02-17 2022-02-15 0.305 29,347,500 +51,000 0.51% 8,950,988
2022-02-16 2022-02-14 0.310 29,296,500 +300,000 0.51% 9,081,915
2022-02-15 2022-02-11 0.320 28,996,500 +6,000 0.50% 9,278,880
2022-02-14 2022-02-10 0.320 28,990,500 -358,500 0.50% 9,276,960
2022-02-11 2022-02-09 0.310 29,349,000 +120,000 0.51% 9,098,190
2022-02-08 2022-02-04 0.320 29,229,000 -3,000 0.51% 9,353,280
2022-02-07 2022-01-31 0.315 29,232,000 +1,500 0.51% 9,208,080
2022-02-04 2022-01-27 0.310 29,230,500 -30,000 0.51% 9,061,455
2022-01-27 2022-01-25 0.310 29,260,500 -6,000 0.51% 9,070,755
2022-01-26 2022-01-24 0.325 29,266,500 +9,000 0.51% 9,511,612
2022-01-25 2022-01-21 0.315 29,257,500 +133,500 0.51% 9,216,112
2022-01-24 2022-01-20 0.325 29,124,000 -1,059,000 0.50% 9,465,300
2022-01-20 2022-01-18 0.300 30,183,000 +139,500 0.52% 9,054,900
2022-01-19 2022-01-17 0.290 30,043,500 +34,500 0.52% 8,712,615
2022-01-18 2022-01-14 0.300 30,009,000 -60,000 0.52% 9,002,700
2022-01-17 2022-01-13 0.305 30,069,000 +223,500 0.52% 9,171,045
2022-01-14 2022-01-12 0.315 29,845,500 -15,000 0.52% 9,401,332
2022-01-13 2022-01-11 0.320 29,860,500 +100,500 0.52% 9,555,360
2022-01-12 2022-01-10 0.320 29,760,000 -45,000 0.52% 9,523,200
2022-01-11 2022-01-07 0.315 29,805,000 +21,000 0.52% 9,388,575
2022-01-10 2022-01-06 0.315 29,784,000 +115,500 0.52% 9,381,960
2022-01-07 2022-01-05 0.315 29,668,500 +30,000 0.51% 9,345,578
2022-01-04 2021-12-31 0.325 29,638,500 -70,500 0.51% 9,632,512
2021-12-30 2021-12-28 0.320 29,709,000 +664,500 0.51% 9,506,880
2021-12-28 2021-12-22 0.320 29,044,500 +30,000 0.50% 9,294,240
2021-12-23 2021-12-21 0.320 29,014,500 +42,000 0.50% 9,284,640
2021-12-22 2021-12-20 0.300 28,972,500 +2,911,500 0.50% 8,691,750
2021-12-21 2021-12-17 0.315 26,061,000 +36,000 0.45% 8,209,215
2021-12-20 2021-12-16 0.310 26,025,000 +99,000 0.45% 8,067,750
2021-12-17 2021-12-15 0.320 25,926,000 +336,000 0.45% 8,296,320
2021-12-16 2021-12-14 0.345 25,590,000 -283,500 0.44% 8,828,550
2021-11-30 2021-11-26 0.315 25,873,500 -96,000 0.45% 8,150,152
2021-11-29 2021-11-25 0.340 25,969,500 +151,500 0.45% 8,829,630
2021-11-26 2021-11-24 0.335 25,818,000 -435,000 0.45% 8,649,030
2021-11-25 2021-11-23 0.320 26,253,000 +70,500 0.45% 8,400,960
2021-11-23 2021-11-19 0.320 26,182,500 +129,000 0.45% 8,378,400
2021-11-22 2021-11-18 0.305 26,053,500 +55,500 0.45% 7,946,318
2021-11-19 2021-11-17 0.325 25,998,000 +1,500 0.45% 8,449,350
2021-11-18 2021-11-16 0.325 25,996,500 -64,500 0.45% 8,448,862
2021-11-17 2021-11-15 0.320 26,061,000 +78,000 0.45% 8,339,520
2021-11-16 2021-11-12 0.335 25,983,000 -399,000 0.45% 8,704,305
2021-11-12 2021-11-10 0.355 26,382,000 +333,000 0.46% 9,365,610
2021-10-29 2021-10-27 0.560 26,049,000 +3,000 0.45% 14,587,440
2021-09-30 2021-09-28 0.560 26,046,000 -90,000 0.45% 14,585,760
2021-09-28 2021-09-24 0.560 26,136,000 +2,500,500 0.45% 14,636,160
2021-09-27 2021-09-23 0.570 23,635,500 -42,000 0.41% 13,472,235
2021-09-24 2021-09-21 0.530 23,677,500 +366,000 0.41% 12,549,075
2021-09-23 2021-09-20 0.510 23,311,500 +207,000 0.40% 11,888,865
2021-09-21 2021-09-17 0.550 23,104,500 +102,000 0.40% 12,707,475
2021-09-20 2021-09-16 0.550 23,002,500 +57,000 0.40% 12,651,375
2021-09-17 2021-09-15 0.590 22,945,500 +123,000 0.40% 13,537,845
2021-09-16 2021-09-14 0.620 22,822,500 +96,000 0.40% 14,149,950
2021-09-14 2021-09-10 0.640 22,726,500 +81,000 0.39% 14,544,960
2021-09-13 2021-09-09 0.630 22,645,500 +268,500 0.39% 14,266,665
2021-09-10 2021-09-08 0.660 22,377,000 +420,000 0.39% 14,768,820
2021-09-09 2021-09-07 0.700 21,957,000 -5,962,500 0.38% 15,369,900
2021-09-08 2021-09-06 0.710 27,919,500 -54,000 0.48% 19,822,845
2021-09-07 2021-09-03 0.720 27,973,500 +15,000 0.48% 20,140,920
2021-09-06 2021-09-02 0.720 27,958,500 -3,000 0.48% 20,130,120
2021-09-02 2021-08-31 0.710 27,961,500 +51,000 0.48% 19,852,665
2021-08-31 2021-08-27 0.710 27,910,500 +27,000 0.48% 19,816,455
2021-08-30 2021-08-26 0.710 27,883,500 +135,000 0.48% 19,797,285
2021-08-27 2021-08-25 0.720 27,748,500 +49,500 0.48% 19,978,920
2021-08-26 2021-08-24 0.710 27,699,000 +33,000 0.48% 19,666,290
2021-08-25 2021-08-23 0.710 27,666,000 +142,500 0.48% 19,642,860
2021-08-24 2021-08-20 0.720 27,523,500 +30,000 0.48% 19,816,920
2021-08-23 2021-08-19 0.730 27,493,500 +115,500 0.48% 20,070,255
2021-08-20 2021-08-18 0.760 27,378,000 +3,000 0.47% 20,807,280
2021-08-19 2021-08-17 0.740 27,375,000 +82,500 0.47% 20,257,500
2021-08-18 2021-08-16 0.790 27,292,500 +1,500 0.47% 21,561,075
2021-08-17 2021-08-13 0.760 27,291,000 +40,500 0.47% 20,741,160
2021-08-12 2021-08-10 0.760 27,250,500 +21,000 0.47% 20,710,380
2021-08-10 2021-08-06 0.760 27,229,500 +30,000 0.47% 20,694,420
2021-08-09 2021-08-05 0.770 27,199,500 +22,500 0.47% 20,943,615
2021-08-04 2021-08-02 0.750 27,177,000 +28,500 0.47% 20,382,750
2021-08-03 2021-07-30 0.720 27,148,500 +66,000 0.47% 19,546,920
2021-08-02 2021-07-29 0.740 27,082,500 +10,500 0.47% 20,041,050
2021-07-30 2021-07-28 0.740 27,072,000 +4,500 0.47% 20,033,280
2021-07-29 2021-07-27 0.750 27,067,500 +93,000 0.47% 20,300,625
2021-07-28 2021-07-26 0.790 26,974,500 +109,500 0.47% 21,309,855
2021-07-22 2021-07-20 0.810 26,865,000 -573,000 0.47% 21,760,650
2021-07-19 2021-07-15 0.850 27,438,000 +565,500 0.48% 23,322,300
2021-07-16 2021-07-14 0.860 26,872,500 +28,500 0.47% 23,110,350
2021-07-15 2021-07-13 0.830 26,844,000 +12,000 0.47% 22,280,520
2021-07-14 2021-07-12 0.820 26,832,000 +45,000 0.46% 22,002,240
2021-07-12 2021-07-08 0.840 26,787,000 -10,500 0.46% 22,501,080
2021-07-09 2021-07-07 0.850 26,797,500 +10,500 0.46% 22,777,875
2021-07-08 2021-07-06 0.850 26,787,000 +88,500 0.46% 22,768,950
2021-07-06 2021-07-02 0.870 26,698,500 -6,000 0.46% 23,227,695
2021-07-05 2021-06-30 0.880 26,704,500 +105,000 0.46% 23,499,960
2021-07-02 2021-06-29 0.870 26,599,500 +19,500 0.46% 23,141,565
2021-06-29 2021-06-25 0.880 26,580,000 +61,500 0.46% 23,390,400
2021-06-25 2021-06-23 0.870 26,518,500 +13,500 0.46% 23,071,095
2021-06-24 2021-06-22 0.880 26,505,000 +111,000 0.46% 23,324,400
2021-06-23 2021-06-21 0.890 26,394,000 +40,500 0.46% 23,490,660
2021-06-22 2021-06-18 0.910 26,353,500 +198,000 0.46% 23,981,685
2021-06-21 2021-06-17 0.940 26,155,500 +52,500 0.45% 24,586,170
2021-06-18 2021-06-16 0.940 26,103,000 +178,500 0.45% 24,536,820
2021-06-17 2021-06-15 0.960 25,924,500 +30,000 0.45% 24,887,520
2021-06-11 2021-06-09 0.980 25,894,500 +409,500 0.45% 25,376,610
2021-06-08 2021-06-04 0.980 25,485,000 +342,000 0.44% 24,975,300
2021-06-07 2021-06-03 1.010 25,143,000 +15,000 0.44% 25,394,430
2021-06-04 2021-06-02 1.000 25,128,000 -123,000 0.44% 25,128,000
2021-06-03 2021-06-01 0.970 25,251,000 -21,000 0.44% 24,493,470
2021-06-02 2021-05-31 1.106 25,272,000 +27,000 0.44% 27,942,746
2021-06-01 2021-05-28 1.116 25,245,000 +1,691,604 0.44% 28,183,892
2021-05-31 2021-05-27 1.106 23,553,396 -39,125 0.44% 26,042,520
2021-05-28 2021-05-26 1.073 23,592,521 +93,621 0.44% 25,326,000
2021-05-27 2021-05-25 1.073 23,498,900 +2,794 0.44% 25,225,500
2021-05-25 2021-05-21 1.073 23,496,106 -82,442 0.44% 25,222,500
2021-05-24 2021-05-20 1.084 23,578,548 +92,224 0.44% 25,564,110
2021-05-21 2021-05-18 1.095 23,486,324 -603,647 0.44% 25,716,240
2021-05-20 2021-05-17 1.073 24,089,971 -557,535 0.45% 25,860,000
2021-05-18 2021-05-14 1.020 24,647,506 +104,800 0.46% 25,135,575
2021-05-17 2021-05-13 1.020 24,542,706 +241,738 0.46% 25,028,700
2021-05-14 2021-05-12 1.041 24,300,968 +194,229 0.45% 25,303,905
2021-05-13 2021-05-11 1.063 24,106,739 +553,343 0.45% 25,619,220
2021-05-12 2021-05-10 1.073 23,553,396 +19,563 0.44% 25,284,000
2021-05-11 2021-05-07 1.073 23,533,833 +46,111 0.44% 25,262,999
2021-05-10 2021-05-06 1.073 23,487,722 +13,974 0.44% 25,213,500
2021-05-07 2021-05-05 1.084 23,473,748 -155,104 0.44% 25,450,485
2021-05-05 2021-05-03 1.073 23,628,852 -54,496 0.44% 25,365,000
2021-05-04 2021-04-30 1.073 23,683,348 -208,202 0.44% 25,423,500
2021-05-03 2021-04-29 1.063 23,891,550 -6,987 0.44% 25,390,530
2021-04-30 2021-04-28 1.063 23,898,537 +64,278 0.44% 25,397,955
2021-04-29 2021-04-27 1.063 23,834,259 +33,535 0.44% 25,329,645
2021-04-28 2021-04-26 1.073 23,800,724 +5,590 0.44% 25,549,500
2021-04-27 2021-04-23 1.073 23,795,134 +44,714 0.44% 25,543,500
2021-04-26 2021-04-22 1.073 23,750,420 +507,231 0.44% 25,495,500
2021-04-23 2021-04-21 1.084 23,243,189 -81,045 0.43% 25,200,510
2021-04-22 2021-04-20 1.095 23,324,234 +13,973 0.43% 25,538,760
2021-04-21 2021-04-19 1.095 23,310,261 -307,412 0.43% 25,523,460
2021-04-20 2021-04-16 1.073 23,617,673 -4,192 0.44% 25,353,000
2021-04-19 2021-04-15 1.073 23,621,865 +273,876 0.44% 25,357,500
2021-04-16 2021-04-14 1.073 23,347,989 +25,152 0.43% 25,063,500
2021-04-15 2021-04-13 1.073 23,322,837 +30,742 0.43% 25,036,500
2021-04-14 2021-04-12 1.073 23,292,095 +226,367 0.43% 25,003,500
2021-04-13 2021-04-09 1.073 23,065,728 +247,328 0.43% 24,760,500
2021-04-12 2021-04-08 1.095 22,818,400 -23,755 0.42% 24,984,899
2021-04-09 2021-04-07 1.106 22,842,155 +36,330 0.42% 25,256,115
2021-04-08 2021-04-01 1.106 22,805,825 +776,916 0.42% 25,215,946
2021-04-07 2021-03-31 1.095 22,028,909 +15,371 0.41% 24,120,450
2021-04-01 2021-03-30 1.116 22,013,538 +26,549 0.41% 24,576,240
2021-03-31 2021-03-29 1.106 21,986,989 +287,850 0.41% 24,310,575
2021-03-30 2021-03-26 1.116 21,699,139 +561,727 0.40% 24,225,240
2021-03-29 2021-03-25 1.234 21,137,412 +8,384 0.39% 26,094,075
2021-03-26 2021-03-24 1.234 21,129,028 +92,223 0.39% 26,083,725
2021-03-24 2021-03-22 1.277 21,036,805 +8,384 0.39% 26,873,175
2021-03-23 2021-03-19 1.288 21,028,421 +16,768 0.39% 27,088,200
2021-03-22 2021-03-18 1.299 21,011,653 +11,179 0.39% 27,292,155
2021-03-18 2021-03-16 1.331 21,000,474 -4,192 0.39% 27,953,940
2021-03-17 2021-03-15 1.299 21,004,666 +16,768 0.39% 27,283,080
2021-03-16 2021-03-12 1.310 20,987,898 -102,005 0.39% 27,486,600
2021-03-11 2021-03-09 1.256 21,089,903 +5,589 0.39% 26,488,215
2021-03-10 2021-03-08 1.245 21,084,314 +170,474 0.39% 26,254,860
2021-03-09 2021-03-05 1.267 20,913,840 +5,590 0.39% 26,491,591
2021-03-08 2021-03-04 1.288 20,908,250 -46,112 0.39% 26,933,400
2021-03-05 2021-03-03 1.310 20,954,362 +2,795 0.39% 27,442,680
2021-03-04 2021-03-02 1.299 20,951,567 +83,839 0.39% 27,214,109
2021-03-03 2021-03-01 1.310 20,867,728 +27,947 0.39% 27,329,220
2021-03-02 2021-02-26 1.310 20,839,781 +177,461 0.39% 27,292,620
2021-03-01 2021-02-25 1.363 20,662,320 -86,635 0.38% 28,169,235
2021-02-26 2021-02-24 1.288 20,748,955 +19,563 0.39% 26,728,201
2021-02-25 2021-02-23 1.342 20,729,392 +461,119 0.39% 27,815,625
2021-02-23 2021-02-19 1.288 20,268,273 -86,635 0.38% 26,109,000
2021-02-22 2021-02-18 1.256 20,354,908 +111,787 0.38% 25,565,086
2021-02-19 2021-02-17 1.288 20,243,121 +51,701 0.38% 26,076,600
2021-02-18 2021-02-16 1.288 20,191,420 +11,179 0.38% 26,010,000
2021-02-17 2021-02-11 1.256 20,180,241 +8,384 0.38% 25,345,710
2021-02-10 2021-02-08 1.245 20,171,857 -13,974 0.38% 25,118,640
2021-02-09 2021-02-05 1.224 20,185,831 +13,974 0.38% 24,702,661
2021-02-08 2021-02-04 1.234 20,171,857 +13,973 0.38% 24,902,100
2021-02-04 2021-02-02 1.277 20,157,884 +19,563 0.37% 25,750,410
2021-02-03 2021-02-01 1.234 20,138,321 +18,165 0.37% 24,860,700
2021-02-02 2021-01-29 1.224 20,120,156 +55,893 0.37% 24,622,290
2021-02-01 2021-01-28 1.256 20,064,263 +185,845 0.37% 25,200,045
2021-01-29 2021-01-27 1.288 19,878,418 +58,688 0.37% 25,606,800
2021-01-28 2021-01-26 1.320 19,819,730 -2,795 0.37% 26,169,480
2021-01-27 2021-01-25 1.374 19,822,525 +48,907 0.37% 27,237,120
2021-01-26 2021-01-22 1.342 19,773,618 +131,349 0.37% 26,533,125
2021-01-22 2021-01-20 1.449 19,642,269 +47,509 0.37% 28,465,425
2021-01-21 2021-01-19 1.460 19,594,760 -135,541 0.36% 28,606,920
2021-01-20 2021-01-18 1.374 19,730,301 +27,947 0.37% 27,110,400
2021-01-19 2021-01-15 1.342 19,702,354 -19,563 0.37% 26,437,500
2021-01-18 2021-01-14 1.353 19,721,917 +13,973 0.37% 26,675,460
2021-01-15 2021-01-13 1.353 19,707,944 +5,590 0.37% 26,656,560
2021-01-12 2021-01-08 1.363 19,702,354 +11,178 0.37% 26,860,499
2021-01-08 2021-01-06 1.385 19,691,176 +41,920 0.37% 27,268,020
2021-01-07 2021-01-05 1.374 19,649,256 +195,626 0.37% 26,999,040
2021-01-06 2021-01-04 1.353 19,453,630 +12,576 0.36% 26,312,581
2021-01-05 2020-12-31 1.449 19,441,054 +8,384 0.36% 28,173,826
2020-12-30 2020-12-28 1.363 19,432,670 +11,179 0.36% 26,492,835
2020-12-28 2020-12-22 1.406 19,421,491 +95,018 0.36% 27,311,535
2020-12-23 2020-12-21 1.428 19,326,473 +8,384 0.36% 27,592,846
2020-12-22 2020-12-18 1.438 19,318,089 +164,885 0.36% 27,788,251
2020-12-21 2020-12-17 1.503 19,153,204 +36,331 0.36% 28,784,701
2020-12-18 2020-12-16 1.535 19,116,873 -193,763 0.36% 29,345,745
2020-12-14 2020-12-10 1.546 19,310,636 -107,595 0.36% 29,850,480
2020-12-11 2020-12-09 1.567 19,418,231 +162,091 0.36% 30,433,701
2020-12-08 2020-12-04 1.621 19,256,140 +39,125 0.36% 31,213,210
2020-12-07 2020-12-03 1.621 19,217,015 +48,907 0.36% 31,149,790
2020-12-04 2020-12-02 1.653 19,168,108 -29,344 0.36% 31,687,809
2020-12-03 2020-12-01 1.653 19,197,452 +2,794 0.36% 31,736,319
2020-12-02 2020-11-30 1.621 19,194,658 -48,906 0.36% 31,113,550
2020-12-01 2020-11-27 1.599 19,243,564 -9,782 0.36% 30,779,674
2020-11-26 2020-11-24 1.589 19,253,346 +40,523 0.36% 30,588,641
2020-11-25 2020-11-23 1.621 19,212,823 +150,912 0.36% 31,142,995
2020-11-24 2020-11-20 1.632 19,061,911 -13,974 0.35% 31,102,999
2020-11-19 2020-11-17 1.664 19,075,885 -29,344 0.35% 31,740,125
2020-11-18 2020-11-16 1.653 19,105,229 +36,331 0.36% 31,583,861
2020-11-16 2020-11-12 1.696 19,068,898 +27,947 0.35% 32,342,600
2020-11-13 2020-11-11 1.707 19,040,951 -103,403 0.35% 32,499,599
2020-11-12 2020-11-10 1.664 19,144,354 -1,397 0.36% 31,854,050
2020-11-11 2020-11-09 1.653 19,145,751 +82,442 0.36% 31,650,850
2020-11-10 2020-11-06 1.675 19,063,309 -92,224 0.35% 31,923,840
2020-11-09 2020-11-05 1.675 19,155,533 -23,754 0.36% 32,078,281
2020-11-04 2020-11-02 1.589 19,179,287 -55,893 0.36% 30,470,980
2020-11-03 2020-10-30 1.567 19,235,180 +60,085 0.36% 30,146,809
2020-10-30 2020-10-28 1.599 19,175,095 +22,357 0.36% 30,670,160
2020-10-29 2020-10-27 1.621 19,152,738 +92,224 0.36% 31,045,600
2020-10-28 2020-10-23 1.696 19,060,514 -11,179 0.35% 32,328,380
2020-10-27 2020-10-22 1.664 19,071,693 -139,733 0.35% 31,733,150
2020-10-23 2020-10-21 1.610 19,211,426 +41,920 0.36% 30,934,500
2020-10-22 2020-10-20 1.610 19,169,506 +6,987 0.36% 30,867,000
2020-10-21 2020-10-19 1.632 19,162,519 -1,398 0.36% 31,267,160
2020-10-16 2020-10-14 1.642 19,163,917 +108,992 0.36% 31,475,161
2020-10-14 2020-10-09 1.718 19,054,925 -2,794 0.35% 32,728,000
2020-10-12 2020-10-08 1.739 19,057,719 -122,965 0.35% 33,141,959
2020-10-09 2020-10-07 1.718 19,180,684 -19,563 0.36% 32,943,999
2020-10-08 2020-10-06 1.718 19,200,247 +5,481,726 0.36% 32,977,600
2020-10-07 2020-10-05 1.653 13,718,521 -9,781 0.26% 22,678,810
2020-10-06 2020-09-30 1.610 13,728,302 -83,840 0.26% 22,105,499
2020-10-05 2020-09-29 1.589 13,812,142 -16,768 0.26% 21,943,960
2020-09-30 2020-09-28 1.589 13,828,910 -74,524 0.26% 21,970,600
2020-09-29 2020-09-25 1.535 13,903,434 +72,661 0.26% 21,342,749
2020-09-25 2020-09-23 1.610 13,830,773 +19,562 0.26% 22,270,500
2020-09-24 2020-09-22 1.599 13,811,211 +48,907 0.26% 22,090,741
2020-09-23 2020-09-21 1.610 13,762,304 +99,210 0.26% 22,160,250
2020-09-18 2020-09-16 1.685 13,663,094 +41,920 0.25% 23,027,191
2020-09-15 2020-09-11 1.621 13,621,174 +6,987 0.25% 22,079,220
2020-09-14 2020-09-10 1.610 13,614,187 +9,781 0.25% 21,921,750
2020-09-10 2020-09-08 1.642 13,604,406 +67,072 0.25% 22,344,120
2020-09-08 2020-09-04 1.642 13,537,334 +2,795 0.25% 22,233,960
2020-09-07 2020-09-03 1.664 13,534,539 +16,768 0.25% 22,519,949
2020-09-04 2020-09-02 1.642 13,517,771 +27,946 0.25% 22,201,829
2020-09-03 2020-09-01 1.696 13,489,825 +120,171 0.25% 22,879,980
2020-09-02 2020-08-31 1.696 13,369,654 +6,986 0.25% 22,676,159
2020-09-01 2020-08-28 1.728 13,362,668 +36,331 0.25% 23,094,645
2020-08-28 2020-08-26 1.761 13,326,337 +64,277 0.25% 23,461,020
2020-08-27 2020-08-25 1.793 13,262,060 -1,397 0.25% 23,774,955
2020-08-25 2020-08-21 1.836 13,263,457 -93,621 0.25% 24,346,979
2020-08-24 2020-08-20 1.761 13,357,078 +29,344 0.25% 23,515,139
2020-08-21 2020-08-19 1.739 13,327,734 +129,951 0.25% 23,177,339
2020-08-20 2020-08-18 1.825 13,197,783 +92,224 0.25% 24,084,750
2020-08-19 2020-08-17 1.857 13,105,559 -5,589 0.24% 24,338,505
2020-08-18 2020-08-14 1.879 13,111,148 -153,707 0.24% 24,630,374
2020-08-17 2020-08-13 1.836 13,264,855 -15,370 0.25% 24,349,546
2020-08-14 2020-08-12 1.814 13,280,225 +37,728 0.25% 24,092,640
2020-08-13 2020-08-11 1.793 13,242,497 -285,056 0.25% 23,739,884
2020-08-12 2020-08-10 1.685 13,527,553 +16,768 0.25% 22,798,756
2020-08-11 2020-08-07 1.707 13,510,785 +11,179 0.25% 23,060,565
2020-08-10 2020-08-06 1.696 13,499,606 +100,608 0.25% 22,896,570
2020-08-06 2020-08-04 1.728 13,398,998 +22,357 0.25% 23,157,434
2020-07-31 2020-07-29 1.728 13,376,641 -92,224 0.25% 23,118,795
2020-07-29 2020-07-27 1.632 13,468,865 -12,576 0.25% 21,976,920
2020-07-28 2020-07-24 1.653 13,481,441 +187,242 0.25% 22,286,880
2020-07-27 2020-07-23 1.728 13,294,199 +1,398 0.25% 22,976,311
2020-07-24 2020-07-22 1.707 13,292,801 -122,965 0.25% 22,688,505
2020-07-23 2020-07-21 1.761 13,415,766 +108,991 0.25% 23,618,460
2020-07-22 2020-07-20 1.803 13,306,775 -92,223 0.25% 23,997,961
2020-07-21 2020-07-17 1.750 13,398,998 +2,794 0.25% 23,445,104
2020-07-17 2020-07-15 1.782 13,396,204 -13,973 0.25% 23,871,631
2020-07-16 2020-07-14 1.739 13,410,177 +108,992 0.25% 23,320,710
2020-07-15 2020-07-13 1.825 13,301,185 -4,192 0.25% 24,273,450
2020-07-14 2020-07-10 1.825 13,305,377 -5,590 0.25% 24,281,100
2020-07-09 2020-07-07 1.964 13,310,967 -34,933 0.25% 26,148,871
2020-07-08 2020-07-06 2.018 13,345,900 -12,576 0.25% 26,933,820
2020-07-07 2020-07-03 1.943 13,358,476 -8,384 0.25% 25,955,401
2020-07-06 2020-07-02 1.932 13,366,860 -445,748 0.25% 25,828,201
2020-07-02 2020-06-29 1.589 13,812,608 -29,344 0.26% 21,944,700
2020-06-30 2020-06-26 1.642 13,841,952 -142,528 0.26% 22,734,270
2020-06-26 2020-06-23 1.632 13,984,480 -11,178 0.26% 22,818,241
2020-06-24 2020-06-22 1.664 13,995,658 +4,326,134 0.26% 23,287,200
2020-06-23 2020-06-19 1.599 9,669,524 +8,384 0.18% 15,466,200
2020-06-19 2020-06-17 1.557 9,661,140 -92,224 0.18% 15,037,950
2020-06-18 2020-06-16 1.492 9,753,364 +22,357 0.18% 14,553,300
2020-06-17 2020-06-15 1.471 9,731,007 +92,224 0.18% 14,311,020
2020-06-16 2020-06-12 1.514 9,638,783 +4,192 0.18% 14,589,270
2020-06-11 2020-06-09 1.567 9,634,591 +9,781 0.18% 15,100,050
2020-06-09 2020-06-05 1.567 9,624,810 -20,960 0.18% 15,084,720
2020-06-08 2020-06-04 1.503 9,645,770 -19,562 0.18% 14,496,301
2020-06-05 2020-06-03 1.503 9,665,332 -4,192 0.18% 14,525,700
2020-06-03 2020-06-01 1.586 9,669,524 -120,171 0.18% 15,333,503
2020-06-02 2020-05-29 1.496 9,789,695 +379,179 0.18% 14,649,470
2020-06-01 2020-05-28 1.485 9,410,516 +29,550 0.18% 13,976,969
2020-05-29 2020-05-27 1.530 9,380,966 +69,847 0.18% 14,352,120
2020-05-28 2020-05-26 1.563 9,311,119 +47,012 0.18% 14,557,200
2020-05-26 2020-05-22 1.519 9,264,107 +139,694 0.18% 14,069,881
2020-05-25 2020-05-21 1.608 9,124,413 +26,864 0.18% 14,672,880
2020-05-22 2020-05-20 1.608 9,097,549 +2,687 0.18% 14,629,680
2020-05-20 2020-05-18 1.642 9,094,862 +85,965 0.18% 14,930,054
2020-05-19 2020-05-15 1.642 9,008,897 +302,222 0.17% 14,788,935
2020-05-15 2020-05-13 1.686 8,706,675 -339,832 0.17% 14,681,730
2020-05-14 2020-05-12 1.686 9,046,507 -12,089 0.18% 15,254,775
2020-05-13 2020-05-11 1.675 9,058,596 -84,622 0.18% 15,174,000
2020-05-12 2020-05-08 1.630 9,143,218 -26,864 0.18% 14,907,330
2020-05-07 2020-05-05 1.586 9,170,082 +18,805 0.18% 14,541,510
2020-05-06 2020-05-04 1.575 9,151,277 +96,711 0.18% 14,409,495
2020-05-05 2020-04-29 1.675 9,054,566 -204,168 0.18% 15,167,250
2020-05-04 2020-04-28 1.608 9,258,734 +158,499 0.18% 14,888,880
2020-04-28 2020-04-24 1.519 9,100,235 -32,237 0.18% 13,821,000
2020-04-24 2020-04-22 1.552 9,132,472 +1,343 0.18% 14,175,915
2020-04-23 2020-04-21 1.563 9,131,129 +107,457 0.18% 14,275,800
2020-04-21 2020-04-17 1.619 9,023,672 -134,321 0.17% 14,611,649
2020-04-20 2020-04-16 1.575 9,157,993 +88,652 0.18% 14,420,070
2020-04-17 2020-04-15 1.597 9,069,341 +201,481 0.18% 14,483,039
2020-04-16 2020-04-14 1.664 8,867,860 -196,109 0.17% 14,755,470
2020-04-14 2020-04-08 1.575 9,063,969 -10,745 0.18% 14,272,021
2020-04-09 2020-04-07 1.575 9,074,714 +18,805 0.18% 14,288,940
2020-04-08 2020-04-06 1.530 9,055,909 +306,251 0.18% 13,854,809
2020-04-03 2020-04-01 1.530 8,749,658 +5,373 0.17% 13,386,270
2020-04-02 2020-03-31 1.563 8,744,285 -88,652 0.17% 13,671,000
2020-04-01 2020-03-30 1.474 8,832,937 +91,338 0.17% 13,020,480
2020-03-31 2020-03-27 1.508 8,741,599 -16,118 0.17% 13,178,700
2020-03-30 2020-03-26 1.496 8,757,717 +5,373 0.17% 13,105,200
2020-03-27 2020-03-25 1.541 8,752,344 -98,055 0.17% 13,488,119
2020-03-26 2020-03-24 1.463 8,850,399 -193,422 0.17% 12,947,386
2020-03-25 2020-03-23 1.374 9,043,821 +99,398 0.18% 12,422,386
2020-03-24 2020-03-20 1.463 8,944,423 -196,109 0.17% 13,084,935
2020-03-23 2020-03-19 1.396 9,140,532 +1,186,053 0.18% 12,759,376
2020-03-20 2020-03-18 1.441 7,954,479 +116,859 0.15% 11,459,070
2020-03-19 2020-03-17 1.552 7,837,620 +132,978 0.15% 12,165,976
2020-03-18 2020-03-16 1.586 7,704,642 +221,629 0.15% 12,217,680
2020-03-17 2020-03-13 1.776 7,483,013 -12,089 0.14% 13,286,836
2020-03-16 2020-03-12 1.809 7,495,102 +158,499 0.15% 13,559,401
2020-03-13 2020-03-11 1.943 7,336,603 -65,817 0.14% 14,255,820
2020-03-12 2020-03-10 1.865 7,402,420 +44,326 0.14% 13,805,055
2020-03-11 2020-03-09 1.865 7,358,094 +52,385 0.14% 13,722,389
2020-03-10 2020-03-06 1.999 7,305,709 -16,119 0.14% 14,603,715
2020-03-09 2020-03-05 2.010 7,321,828 -81,935 0.14% 14,717,701
2020-03-06 2020-03-04 1.932 7,403,763 -358,637 0.14% 14,303,639
2020-03-05 2020-03-03 1.820 7,762,400 -1,343 0.15% 14,129,655
2020-03-04 2020-03-02 1.731 7,763,743 -120,889 0.15% 13,438,500
2020-03-03 2020-02-28 1.664 7,884,632 -255,209 0.15% 13,119,450
2020-03-02 2020-02-27 1.675 8,139,841 -88,652 0.16% 13,634,999
2020-02-28 2020-02-26 1.630 8,228,493 -236,405 0.16% 13,415,940
2020-02-27 2020-02-25 1.619 8,464,898 +53,729 0.16% 13,706,850
2020-02-25 2020-02-21 1.630 8,411,169 -134,321 0.16% 13,713,779
2020-02-21 2020-02-19 1.697 8,545,490 -4,030 0.17% 14,505,360
2020-02-20 2020-02-18 1.686 8,549,520 -96,711 0.17% 14,416,725
2020-02-18 2020-02-14 1.697 8,646,231 -9,402 0.17% 14,676,360
2020-02-17 2020-02-13 1.642 8,655,633 -134,321 0.17% 14,209,019
2020-02-14 2020-02-12 1.608 8,789,954 -38,953 0.17% 14,135,040
2020-02-13 2020-02-11 1.608 8,828,907 -8,059 0.17% 14,197,680
2020-02-12 2020-02-10 1.552 8,836,966 +9,402 0.17% 13,717,214
2020-02-11 2020-02-07 1.619 8,827,564 -13,432 0.17% 14,294,100
2020-02-10 2020-02-06 1.619 8,840,996 -44,796,540 0.17% 14,315,850
2020-02-07 2020-02-05 1.586 53,637,536 +449,079 1.04% 85,056,029
2020-02-06 2020-02-04 1.619 53,188,457 +278,044 1.03% 86,125,813
2020-02-05 2020-02-03 1.563 52,910,413 -798,313 1.02% 82,721,257
2020-02-04 2020-01-31 1.563 53,708,726 -123,575 1.04% 83,969,357
2020-02-03 2020-01-30 1.552 53,832,301 +96,711 1.04% 83,561,395
2020-01-31 2020-01-29 1.619 53,735,590 +48,355 1.04% 87,011,762
2020-01-30 2020-01-24 1.697 53,687,235 +1,070,985 1.04% 91,130,251
2020-01-29 2020-01-22 1.764 52,616,250 +213,570 1.02% 92,837,817
2020-01-23 2020-01-21 1.720 52,402,680 +1,039,195 1.01% 90,120,202
2020-01-22 2020-01-20 1.798 51,363,485 +117,787 0.99% 92,348,171
2020-01-21 2020-01-17 1.831 51,245,698 +339,832 0.99% 93,853,225
2020-01-20 2020-01-16 1.831 50,905,866 -520,953 0.99% 93,230,844
2020-01-17 2020-01-15 1.753 51,426,819 +1,589,732 1.00% 90,164,848
2020-01-16 2020-01-14 1.776 49,837,087 +99,397 0.96% 88,490,717
2020-01-15 2020-01-13 1.709 49,737,690 -231,479 0.96% 84,981,615
2020-01-14 2020-01-10 1.642 49,969,169 +72,981 0.97% 82,028,997
2020-01-13 2020-01-09 1.664 49,896,188 -1,085,313 0.97% 83,023,603
2020-01-10 2020-01-08 1.675 50,981,501 +567,998 0.99% 85,398,809
2020-01-09 2020-01-07 1.742 50,413,503 +127,157 0.98% 87,825,254
2020-01-08 2020-01-06 1.709 50,286,346 -26,864 0.97% 85,919,046
2020-01-07 2020-01-03 1.742 50,313,210 +145,067 0.97% 87,650,533
2020-01-06 2020-01-02 1.720 50,168,143 -238,196 0.97% 86,277,328
2020-01-03 2019-12-31 1.619 50,406,339 +88,652 0.98% 81,620,847
2020-01-02 2019-12-27 1.552 50,317,687 -578,923 0.97% 78,105,822
2019-12-30 2019-12-24 1.530 50,896,610 +79,250 0.99% 77,867,703
2019-12-27 2019-12-20 1.496 50,817,360 +298,607 0.98% 76,043,980
2019-12-23 2019-12-19 1.508 50,518,753 -88,652 0.98% 76,161,297
2019-12-20 2019-12-18 1.519 50,607,405 +452,787 0.98% 76,860,095
2019-12-19 2019-12-17 1.552 50,154,618 -217,152 0.97% 77,852,698
2019-12-18 2019-12-16 1.508 50,371,770 -408,190 0.98% 75,939,707
2019-12-17 2019-12-13 1.496 50,779,960 +25,521 0.98% 75,988,014
2019-12-16 2019-12-12 1.508 50,754,439 -137,133 0.98% 76,516,613
2019-12-13 2019-12-11 1.508 50,891,572 +45,669 0.99% 76,723,353
2019-12-12 2019-12-10 1.485 50,845,903 +373,103 0.98% 75,518,881
2019-12-11 2019-12-09 1.508 50,472,800 +63,131 0.98% 76,092,019
2019-12-10 2019-12-06 1.474 50,409,669 -337,757 0.98% 74,308,025
2019-12-09 2019-12-05 1.418 50,747,426 +501,464 0.98% 71,972,349
2019-12-06 2019-12-04 1.441 50,245,962 -4,617,485 0.97% 72,383,373
2019-12-05 2019-12-03 1.474 54,863,447 -731,636 1.06% 80,873,262
2019-12-04 2019-12-02 1.496 55,595,083 +3,978,991 1.08% 83,193,447
2019-12-03 2019-11-29 1.463 51,616,092 +34,923 1.00% 75,509,980
2019-12-02 2019-11-28 1.485 51,581,169 +650,950 1.00% 76,610,935
2019-11-29 2019-11-27 1.485 50,930,219 +81,936 0.99% 75,644,111
2019-11-28 2019-11-26 1.485 50,848,283 -6,896,363 0.98% 75,522,416
2019-11-27 2019-11-25 1.485 57,744,646 -1,095,772 1.12% 85,765,239
2019-11-26 2019-11-22 1.429 58,840,418 -4,379,717 1.14% 84,107,293
2019-11-25 2019-11-21 1.452 63,220,135 +47,295 1.22% 91,779,716
2019-11-22 2019-11-20 1.463 63,172,840 +75,254 1.22% 92,416,525
2019-11-21 2019-11-19 1.474 63,097,586 +369,383 1.22% 93,011,064
2019-11-20 2019-11-18 1.463 62,728,203 +185,947 1.21% 91,766,059
2019-11-19 2019-11-15 1.429 62,542,256 +228,305 1.21% 89,398,751
2019-11-18 2019-11-14 1.441 62,313,951 +85,966 1.21% 89,768,287
2019-11-15 2019-11-13 1.452 62,227,985 +3,611,797 1.21% 90,339,364
2019-11-14 2019-11-12 1.474 58,616,188 -310,281 1.14% 86,405,113
2019-11-13 2019-11-11 1.463 58,926,469 +527,713 1.14% 86,204,443
2019-11-12 2019-11-08 1.519 58,398,756 -63,005 1.13% 88,693,224
2019-11-11 2019-11-07 1.496 58,461,761 -140,142 1.13% 87,483,194
2019-11-08 2019-11-06 1.429 58,601,903 -44,131 1.13% 83,766,357
2019-11-07 2019-11-05 1.407 58,646,034 +1,567,971 1.14% 82,519,603
2019-11-06 2019-11-04 1.429 57,078,063 -2,128,089 1.11% 81,588,159
2019-11-05 2019-11-01 1.396 59,206,152 -193,855 1.15% 82,646,561
2019-11-04 2019-10-31 1.329 59,400,007 -816,671 1.15% 78,937,142
2019-11-01 2019-10-30 1.318 60,216,678 +220,521 1.17% 79,349,965
2019-10-31 2019-10-29 1.340 59,996,157 -14,776 1.16% 80,399,365
2019-10-30 2019-10-28 1.295 60,010,933 +122,232 1.16% 77,738,527
2019-10-29 2019-10-25 1.307 59,888,701 +176,354 1.16% 78,248,982
2019-10-28 2019-10-24 1.307 59,712,347 +79,583 1.16% 78,018,562
2019-10-25 2019-10-23 1.284 59,632,764 +943,580 1.15% 76,582,708
2019-10-24 2019-10-22 1.295 58,689,184 -91,339 1.14% 76,026,325
2019-10-23 2019-10-21 1.318 58,780,523 +26,865 1.14% 77,457,485
2019-10-22 2019-10-18 1.318 58,753,658 -10,427,263 1.14% 77,422,084
2019-10-21 2019-10-17 1.340 69,180,921 -1,957,892 1.34% 92,707,640
2019-10-18 2019-10-16 1.351 71,138,813 -875,588 1.38% 96,125,790
2019-10-17 2019-10-15 1.340 72,014,401 -14,776 1.39% 96,504,716
2019-10-16 2019-10-14 1.340 72,029,177 +706,976 1.39% 96,524,517
2019-10-15 2019-10-11 1.329 71,322,201 +30,020 1.38% 94,780,640
2019-10-14 2019-10-10 1.307 71,292,181 -38,954 1.38% 93,148,465
2019-10-11 2019-10-09 1.307 71,331,135 -1,367,947 1.38% 93,199,361
2019-10-10 2019-10-08 1.329 72,699,082 -23,808 1.41% 96,610,388
2019-10-09 2019-10-04 1.329 72,722,890 +4,474,674 1.41% 96,642,027
2019-10-08 2019-10-03 1.340 68,248,216 +1,819,768 1.32% 91,457,745
2019-10-04 2019-10-02 1.340 66,428,448 -6,459,681 1.29% 89,019,119
2019-10-03 2019-09-30 1.351 72,888,129 -64,474 1.41% 98,489,540
2019-10-02 2019-09-27 1.340 72,952,603 +606,234 1.41% 97,761,977
2019-09-30 2019-09-26 1.374 72,346,369 +2,360,669 1.40% 99,373,318
2019-09-27 2019-09-25 1.351 69,985,700 +210,770 1.36% 94,567,655
2019-09-26 2019-09-24 1.374 69,774,930 +290,920 1.35% 95,841,248
2019-09-25 2019-09-23 1.396 69,484,010 -1,779 1.35% 96,993,543
2019-09-24 2019-09-20 1.418 69,485,789 -1,941,191 1.35% 98,547,963
2019-09-23 2019-09-19 1.374 71,426,980 -66,672 1.38% 98,110,466
2019-09-20 2019-09-18 1.362 71,493,652 +322,794 1.38% 97,403,654
2019-09-19 2019-09-17 1.362 71,170,858 -133,844 1.38% 96,963,877
2019-09-18 2019-09-16 1.374 71,304,702 -26,977 1.38% 97,942,508
2019-09-17 2019-09-13 1.407 71,331,679 -23,100 1.38% 100,369,308
2019-09-16 2019-09-12 1.351 71,354,779 +421,652 1.38% 96,417,613
2019-09-13 2019-09-11 1.318 70,933,127 -185,771 1.37% 93,471,465
2019-09-12 2019-09-10 1.340 71,118,898 +257,289 1.38% 95,304,675
2019-09-11 2019-09-09 1.340 70,861,609 +437,886 1.37% 94,959,888
2019-09-10 2019-09-06 1.362 70,423,723 +1,216,021 1.36% 95,945,973
2019-09-09 2019-09-05 1.340 69,207,702 -734,936 1.34% 92,743,528
2019-09-06 2019-09-04 1.318 69,942,638 +41,640 1.35% 92,166,258
2019-09-05 2019-09-03 1.273 69,900,998 +28,207 1.35% 88,988,967
2019-09-04 2019-09-02 1.295 69,872,791 +236,405 1.35% 90,513,638
2019-09-03 2019-08-30 1.307 69,636,386 +2,686 1.35% 90,985,047
2019-09-02 2019-08-29 1.318 69,633,700 +225,100 1.35% 91,759,158
2019-08-30 2019-08-28 1.329 69,408,600 +268,642 1.34% 92,237,640
2019-08-29 2019-08-27 1.318 69,139,958 -456,666 1.34% 91,108,534
2019-08-28 2019-08-26 1.351 69,596,624 +157,591 1.35% 94,041,919
2019-08-27 2019-08-23 1.418 69,439,033 -44,326 1.34% 98,481,652
2019-08-26 2019-08-22 1.418 69,483,359 -179,698 1.35% 98,544,517
2019-08-23 2019-08-21 1.429 69,663,057 -214,952 1.35% 99,577,321
2019-08-22 2019-08-20 1.429 69,878,009 +330,907 1.35% 99,884,576
2019-08-21 2019-08-19 1.441 69,547,102 +171,930 1.35% 100,188,226
2019-08-19 2019-08-15 1.273 69,375,172 -756,258 1.34% 88,319,553
2019-08-16 2019-08-14 1.262 70,131,430 -529,672 1.36% 88,499,145
2019-08-15 2019-08-13 1.262 70,661,102 +44,555 1.37% 89,167,541
2019-08-14 2019-08-12 1.307 70,616,547 -1,178,431 1.37% 92,265,699
2019-08-13 2019-08-09 1.318 71,794,978 -2,167,985 1.39% 94,607,162
2019-08-12 2019-08-08 1.351 73,962,963 -2,239 1.43% 99,941,902
2019-08-09 2019-08-07 1.362 73,965,202 -103,812 1.43% 100,770,918
2019-08-08 2019-08-06 1.329 74,069,014 -162,568 1.43% 98,430,902
2019-08-07 2019-08-05 1.362 74,231,582 -2,124,149 1.44% 101,133,837
2019-08-06 2019-08-02 1.429 76,355,731 -644,740 1.48% 109,143,920
2019-08-05 2019-08-01 1.429 77,000,471 -49,699 1.49% 110,065,520
2019-08-02 2019-07-31 1.441 77,050,170 -131,635 1.49% 110,997,002
2019-08-01 2019-07-30 1.452 77,181,805 -111,486 1.49% 112,048,545
2019-07-31 2019-07-29 1.452 77,293,291 -44,326 1.50% 112,210,395
2019-07-30 2019-07-26 1.508 77,337,617 -1,190,082 1.50% 116,593,004
2019-07-29 2019-07-25 1.508 78,527,699 +579,001 1.52% 118,387,154
2019-07-26 2019-07-24 1.519 77,948,698 -44,326 1.51% 118,384,737
2019-07-25 2019-07-23 1.541 77,993,024 +124,918 1.51% 120,193,999
2019-07-24 2019-07-22 1.563 77,868,106 -53,728 1.51% 121,740,641
2019-07-22 2019-07-18 1.441 77,921,834 +1,343 1.51% 112,252,705
2019-07-18 2019-07-16 1.463 77,920,491 +107,457 1.51% 113,991,092
2019-07-17 2019-07-15 1.485 77,813,034 -18,805 1.51% 115,571,814
2019-07-16 2019-07-12 1.519 77,831,839 +224,315 1.51% 118,207,257
2019-07-15 2019-07-11 1.541 77,607,524 +94,025 1.50% 119,599,910
2019-07-12 2019-07-10 1.485 77,513,499 +570,863 1.50% 115,126,929
2019-07-11 2019-07-09 1.474 76,942,636 +18,805 1.49% 113,419,814
2019-07-10 2019-07-08 1.508 76,923,831 +112,830 1.49% 115,969,187
2019-07-05 2019-07-03 1.608 76,811,001 +525,194 1.49% 123,519,025
2019-07-04 2019-07-02 1.630 76,285,807 +17,462 1.48% 124,378,278
2019-07-03 2019-06-28 1.597 76,268,345 +251,180 1.48% 121,794,674
2019-07-02 2019-06-27 1.541 76,017,165 +85,965 1.47% 117,149,029
2019-06-28 2019-06-26 1.519 75,931,200 -142,380 1.47% 115,320,658
2019-06-27 2019-06-25 1.485 76,073,580 -26,864 1.47% 112,988,290
2019-06-25 2019-06-21 1.452 76,100,444 +116,859 1.47% 110,478,681
2019-06-24 2019-06-20 1.474 75,983,585 +53,728 1.47% 112,006,093
2019-06-21 2019-06-19 1.429 75,929,857 +26,865 1.47% 108,535,170
2019-06-19 2019-06-17 1.418 75,902,992 -683,693 1.47% 107,649,138
2019-06-17 2019-06-13 1.496 76,586,685 +12,088 1.48% 114,605,645
2019-06-14 2019-06-12 1.452 76,574,597 +2,263,306 1.48% 111,167,032
2019-06-13 2019-06-11 1.496 74,311,291 -88,652 1.44% 111,200,706
2019-06-12 2019-06-10 1.496 74,399,943 +439,230 1.44% 111,333,366
2019-06-11 2019-06-06 1.407 73,960,713 -556,089 1.43% 104,068,567
2019-06-10 2019-06-05 1.396 74,516,802 -684,140 1.44% 104,018,877
2019-06-06 2019-06-04 1.385 75,200,942 -45,669 1.46% 104,134,085
2019-06-05 2019-06-03 1.374 75,246,611 +402,962 1.46% 103,357,024
2019-06-04 2019-05-31 1.385 74,843,649 -40,296 1.45% 103,639,325
2019-06-03 2019-05-30 1.295 74,883,945 +8,059 1.45% 97,005,117
2019-05-31 2019-05-29 1.273 74,875,886 -616,532 1.45% 95,322,355
2019-05-30 2019-05-28 1.273 75,492,418 -4,179,169 1.46% 96,107,245
2019-05-29 2019-05-27 1.295 79,671,587 -9,402 1.54% 103,207,057
2019-05-28 2019-05-24 1.295 79,680,989 -558,327 1.54% 103,219,237
2019-05-27 2019-05-23 1.319 80,239,316 +106,113 1.55% 105,864,944
2019-05-24 2019-05-22 1.354 80,133,203 +3,072,826 1.55% 108,507,178
2019-05-23 2019-05-21 1.366 77,060,377 -19,441 1.55% 105,238,159
2019-05-22 2019-05-20 1.377 77,079,818 -395,304 1.55% 106,156,782
2019-05-21 2019-05-17 1.400 77,475,122 +40,179 1.56% 108,494,505
2019-05-20 2019-05-16 1.447 77,434,943 -31,106 1.55% 112,022,975
2019-05-17 2019-05-15 1.447 77,466,049 +4,625,511 1.55% 112,067,975
2019-05-16 2019-05-14 1.470 72,840,538 +6,481 1.46% 107,062,399
2019-05-15 2019-05-10 1.528 72,834,057 +41,474 1.46% 111,267,553
2019-05-14 2019-05-09 1.447 72,792,583 +75,173 1.46% 105,307,002
2019-05-10 2019-05-08 1.493 72,717,410 -452,331 1.46% 108,564,595
2019-05-09 2019-05-07 1.562 73,169,741 -685,626 1.47% 114,320,836
2019-05-08 2019-05-06 1.586 73,855,367 +181,451 1.48% 117,101,574
2019-05-07 2019-05-03 1.736 73,673,916 -36,290 1.48% 127,898,402
2019-05-06 2019-05-02 1.736 73,710,206 +42,771 1.48% 127,961,402
2019-05-03 2019-04-30 1.724 73,667,435 +34,994 1.48% 127,034,570
2019-04-26 2019-04-24 1.771 73,632,441 -381,047 1.48% 130,382,929
2019-04-25 2019-04-23 1.759 74,013,488 +51,843 1.49% 130,201,073
2019-04-24 2019-04-18 1.829 73,961,645 -451,035 1.48% 135,245,790
2019-04-23 2019-04-17 1.840 74,412,680 +25,921 1.49% 136,931,755
2019-04-18 2019-04-16 1.875 74,386,759 +489,918 1.49% 139,466,774
2019-04-17 2019-04-15 1.875 73,896,841 +12,961 1.48% 138,548,233
2019-04-16 2019-04-12 1.852 73,883,880 +493,805 1.48% 136,813,761
2019-04-15 2019-04-11 1.852 73,390,075 -3,699,006 1.47% 135,899,362
2019-04-12 2019-04-10 1.886 77,089,081 -870,533 1.55% 145,425,504
2019-04-11 2019-04-09 1.910 77,959,614 -926,264 1.56% 148,872,242
2019-04-10 2019-04-08 1.863 78,885,878 -49,251 1.58% 146,989,138
2019-04-09 2019-04-04 1.863 78,935,129 +783,131 1.58% 147,080,909
2019-04-08 2019-04-03 1.875 78,151,998 +737,469 1.57% 146,526,172
2019-04-04 2019-04-02 1.840 77,414,529 -127,016 1.55% 142,455,659
2019-04-03 2019-04-01 1.840 77,541,545 -47,955 1.56% 142,689,389
2019-04-02 2019-03-29 1.805 77,589,500 -834,974 1.56% 140,083,717
2019-04-01 2019-03-28 1.805 78,424,474 -171,082 1.57% 141,591,218
2019-03-29 2019-03-27 1.794 78,595,556 +12,339 1.58% 140,990,481
2019-03-28 2019-03-26 1.736 78,583,217 -60,916 1.58% 136,420,981
2019-03-27 2019-03-25 1.736 78,644,133 -117,943 1.58% 136,526,731
2019-03-26 2019-03-22 1.736 78,762,076 +110,260 1.58% 136,731,481
2019-03-25 2019-03-21 1.736 78,651,816 +363,244 1.58% 136,540,069
2019-03-22 2019-03-20 1.736 78,288,572 +221,786 1.57% 135,909,475
2019-03-21 2019-03-19 1.667 78,066,786 +165,647 1.57% 130,103,475
2019-03-20 2019-03-18 1.655 77,901,139 +500,079 1.56% 128,925,834
2019-03-19 2019-03-15 1.620 77,401,060 +1,120,660 1.55% 125,410,832
2019-03-18 2019-03-14 1.609 76,280,400 -117,943 1.53% 122,712,235
2019-03-15 2019-03-13 1.574 76,398,343 +1,290,525 1.53% 120,249,410
2019-03-14 2019-03-12 1.528 75,107,818 +914,346 1.51% 114,741,145
2019-03-13 2019-03-11 1.528 74,193,472 +309,763 1.49% 113,344,312
2019-03-12 2019-03-08 1.493 73,883,709 +443,532 1.48% 110,305,839
2019-03-11 2019-03-07 1.551 73,440,177 -208,097 1.47% 113,893,416
2019-03-08 2019-03-06 1.609 73,648,274 +1,029,086 1.48% 118,477,936
2019-03-07 2019-03-05 1.562 72,619,188 -420,774 1.46% 113,460,649
2019-03-06 2019-03-04 1.551 73,039,962 +402,648 1.47% 113,272,749
2019-03-05 2019-03-01 1.493 72,637,314 +1,186,161 1.46% 108,445,015
2019-03-04 2019-02-28 1.424 71,451,153 +389,584 1.43% 101,712,530
2019-03-01 2019-02-27 1.435 71,061,569 +1,325,981 1.43% 101,980,370
2019-02-28 2019-02-26 1.458 69,735,588 -396,168 1.40% 101,691,609
2019-02-27 2019-02-25 1.470 70,131,756 +317,535 1.41% 103,080,980
2019-02-26 2019-02-22 1.435 69,814,221 +675,156 1.40% 100,190,302
2019-02-25 2019-02-21 1.354 69,139,065 -682,862 1.39% 93,620,179
2019-02-22 2019-02-20 1.331 69,821,927 -104,982 1.40% 92,928,682
2019-02-21 2019-02-19 1.319 69,926,909 +308,000 1.40% 92,259,116
2019-02-20 2019-02-18 1.308 69,618,909 +618,229 1.40% 91,047,025
2019-02-19 2019-02-15 1.273 69,000,680 +289,025 1.39% 87,842,798
2019-02-18 2019-02-14 1.308 68,711,655 -182,747 1.38% 89,860,526
2019-02-15 2019-02-13 1.319 68,894,402 +238,817 1.38% 90,896,862
2019-02-14 2019-02-12 1.296 68,655,585 -295,506 1.38% 88,992,621
2019-02-13 2019-02-11 1.308 68,951,091 -296,802 1.38% 90,173,659
2019-02-12 2019-02-08 1.319 69,247,893 +269,584 1.39% 91,363,246
2019-02-11 2019-02-04 1.296 68,978,309 -552,129 1.39% 89,410,942
2019-02-08 2019-01-31 1.319 69,530,438 +537,872 1.40% 91,736,026
2019-02-01 2019-01-30 1.296 68,992,566 -295,505 1.39% 89,429,422
2019-01-31 2019-01-29 1.261 69,288,071 -735,901 1.39% 87,406,770
2019-01-30 2019-01-28 1.261 70,023,972 -460,107 1.41% 88,335,108
2019-01-29 2019-01-25 1.261 70,484,079 -353,830 1.42% 88,915,532
2019-01-28 2019-01-24 1.227 70,837,909 -1,945,414 1.42% 86,902,387
2019-01-25 2019-01-23 1.215 72,783,323 +193,116 1.46% 88,446,629
2019-01-24 2019-01-22 1.215 72,590,207 +37,586 1.46% 88,211,953
2019-01-23 2019-01-21 1.215 72,552,621 -1,210,537 1.46% 88,166,279
2019-01-22 2019-01-18 1.192 73,763,158 -22,033 1.48% 87,929,951
2019-01-21 2019-01-17 1.157 73,785,191 +907,255 1.48% 85,394,384
2019-01-18 2019-01-16 1.169 72,877,936 -2,428,851 1.46% 85,187,828
2019-01-17 2019-01-15 1.146 75,306,787 -981,916 1.51% 86,283,831
2019-01-16 2019-01-14 1.111 76,288,703 -45,733 1.53% 84,760,121
2019-01-15 2019-01-11 1.111 76,334,436 -2,999,263 1.53% 84,810,933
2019-01-14 2019-01-10 1.134 79,333,699 -402,893 1.59% 89,979,564
2019-01-11 2019-01-09 1.099 79,736,592 -365,494 1.60% 87,668,057
2019-01-10 2019-01-08 1.065 80,102,086 -1,069,267 1.61% 85,288,752
2019-01-09 2019-01-07 1.088 81,171,353 +90,725 1.63% 88,306,108
2019-01-08 2019-01-04 1.042 81,080,628 -799,680 1.63% 84,453,902
2019-01-07 2019-01-03 1.018 81,880,308 +160,714 1.64% 83,391,588
2019-01-04 2019-01-02 1.018 81,719,594 +15,553 1.64% 83,227,908
2019-01-03 2018-12-31 1.042 81,704,041 +7,776 1.64% 85,103,251
2018-12-28 2018-12-24 1.018 81,696,265 -628,598 1.64% 83,204,148
2018-12-27 2018-12-20 1.076 82,324,863 -121,831 1.65% 88,608,232
2018-12-21 2018-12-19 1.076 82,446,694 -5,184 1.66% 88,739,361
2018-12-20 2018-12-18 1.053 82,451,878 -456,220 1.66% 86,836,448
2018-12-19 2018-12-17 1.076 82,908,098 +20,738 1.66% 89,235,982
2018-12-18 2018-12-14 1.076 82,887,360 -10,369 1.66% 89,213,661
2018-12-17 2018-12-13 1.099 82,897,729 +9,073 1.66% 91,143,635
2018-12-14 2018-12-12 1.065 82,888,656 +9,072 1.66% 88,255,754
2018-12-13 2018-12-11 1.065 82,879,584 -7,650,317 1.66% 88,246,095
2018-12-12 2018-12-10 1.053 90,529,901 +7,777 1.82% 95,344,038
2018-12-11 2018-12-07 1.088 90,522,124 +68,692 1.82% 98,478,788
2018-12-10 2018-12-06 1.088 90,453,432 +88,133 1.82% 98,404,058
2018-12-07 2018-12-05 1.111 90,365,299 -155,529 1.81% 100,399,842
2018-12-06 2018-12-04 1.111 90,520,828 +252,735 1.82% 100,572,641
2018-12-05 2018-12-03 1.111 90,268,093 +19,441 1.81% 100,291,841
2018-12-04 2018-11-30 1.088 90,248,652 -462,700 1.81% 98,181,278
2018-12-03 2018-11-29 1.088 90,711,352 +597,492 1.82% 98,684,648
2018-11-30 2018-11-28 1.099 90,113,860 +133,496 1.81% 99,077,560
2018-11-29 2018-11-27 1.076 89,980,364 +51,844 1.81% 96,848,032
2018-11-28 2018-11-26 1.065 89,928,520 +115,351 1.81% 95,751,454
2018-11-27 2018-11-23 1.076 89,813,169 +172,378 1.80% 96,668,076
2018-11-26 2018-11-22 1.076 89,640,791 -75,173 1.80% 96,482,541
2018-11-23 2018-11-21 1.065 89,715,964 +33,698 1.80% 95,525,135
2018-11-22 2018-11-20 1.042 89,682,266 +2,593 1.80% 93,413,402
2018-11-21 2018-11-19 1.065 89,679,673 +76,468 1.80% 95,486,494
2018-11-20 2018-11-16 1.053 89,603,205 +584,531 1.80% 94,368,063
2018-11-19 2018-11-15 1.042 89,018,674 -92,021 1.79% 92,722,202
2018-11-16 2018-11-14 1.018 89,110,695 +11,665 1.79% 90,755,428
2018-11-15 2018-11-13 1.018 89,099,030 -71,285 1.79% 90,743,547
2018-11-14 2018-11-12 1.007 89,170,315 -194,411 1.79% 89,784,146
2018-11-12 2018-11-08 1.007 89,364,726 +228,109 1.79% 89,979,896
2018-11-09 2018-11-07 1.007 89,136,617 +45,363 1.79% 89,750,216
2018-11-08 2018-11-06 0.995 89,091,254 +46,659 1.79% 88,673,455
2018-11-07 2018-11-05 0.961 89,044,595 +235,886 1.79% 85,535,374
2018-11-06 2018-11-02 0.995 88,808,709 -7,776 1.78% 88,392,235
2018-11-05 2018-11-01 0.949 88,816,485 -63,508 1.78% 84,288,347
2018-11-02 2018-10-31 0.903 88,879,993 +16,849 1.78% 80,234,051
2018-11-01 2018-10-30 0.868 88,863,144 -37,586 1.78% 77,133,501
2018-10-31 2018-10-29 0.880 88,900,730 +3,888 1.79% 78,195,007
2018-10-30 2018-10-26 0.880 88,896,842 -14,257 1.79% 78,191,587
2018-10-29 2018-10-25 0.891 88,911,099 -5,387,797 1.79% 79,233,129
2018-10-26 2018-10-24 0.891 94,298,896 -702,474 1.89% 84,034,465
2018-10-25 2018-10-23 0.903 95,001,370 +18,145 1.91% 85,759,961
2018-10-24 2018-10-22 0.937 94,983,225 -182,747 1.91% 89,041,411
2018-10-23 2018-10-19 0.914 95,165,972 +1,274,045 1.91% 87,009,943
2018-10-22 2018-10-18 0.903 93,891,927 -10,369 1.89% 84,758,441
2018-10-19 2018-10-16 0.891 93,902,296 +53,140 1.89% 83,681,035
2018-10-18 2018-10-15 0.903 93,849,156 -107,575 1.88% 84,719,831
2018-10-16 2018-10-12 0.926 93,956,731 -221,629 1.89% 86,991,734
2018-10-15 2018-10-11 0.903 94,178,360 +390,119 1.89% 85,017,011
2018-10-12 2018-10-10 0.972 93,788,241 +3,888 1.88% 91,177,521
2018-10-11 2018-10-09 0.995 93,784,353 +631,190 1.88% 93,344,545
2018-10-10 2018-10-08 0.972 93,153,163 +88,134 1.87% 90,560,122
2018-10-09 2018-10-05 1.042 93,065,029 +180,155 1.87% 96,936,901
2018-10-08 2018-10-04 1.065 92,884,874 +32,402 1.87% 98,899,234
2018-10-05 2018-10-03 1.099 92,852,472 +28,513 1.86% 102,088,584
2018-10-04 2018-10-02 1.088 92,823,959 -83,532 1.86% 100,982,948
2018-10-03 2018-09-28 1.111 92,907,491 -518,804 1.87% 103,224,329
2018-10-02 2018-09-27 1.123 93,426,295 -124,000 1.88% 104,882,001
2018-09-28 2018-09-26 1.134 93,550,295 +14,257 1.88% 106,103,899
2018-09-27 2018-09-24 1.146 93,536,038 +176,267 1.88% 107,170,256
2018-09-26 2018-09-21 1.204 93,359,771 +228,110 1.87% 112,370,735
2018-09-24 2018-09-20 1.134 93,131,661 -1,975,029 1.87% 105,629,088
2018-09-21 2018-09-19 1.157 95,106,690 -76,469 1.91% 110,070,559
2018-09-20 2018-09-18 1.123 95,183,159 +672,902 1.91% 106,854,288
2018-09-19 2018-09-17 1.088 94,510,257 +14,257 1.90% 102,817,468
2018-09-18 2018-09-14 1.123 94,496,000 -23,329 1.90% 106,082,871
2018-09-17 2018-09-13 1.111 94,519,329 -62,212 1.90% 105,015,153
2018-09-14 2018-09-12 1.088 94,581,541 -561,439 1.90% 102,895,017
2018-09-13 2018-09-11 1.088 95,142,980 +71,284 1.91% 103,505,805
2018-09-12 2018-09-10 1.111 95,071,696 +37,586 1.91% 105,628,857
2018-09-11 2018-09-07 1.157 95,034,110 +25,922 1.91% 109,986,559
2018-09-10 2018-09-06 1.169 95,008,188 -132,200 1.91% 111,056,124
2018-09-07 2018-09-05 1.180 95,140,388 +92,021 1.91% 112,311,750
2018-09-06 2018-09-04 1.192 95,048,367 -75,172 1.91% 113,303,151
2018-09-05 2018-09-03 1.192 95,123,539 +55,731 1.91% 113,392,761
2018-09-04 2018-08-31 1.227 95,067,808 +492,510 1.91% 116,627,093
2018-09-03 2018-08-30 1.227 94,575,298 +93,318 1.90% 116,022,893
2018-08-31 2018-08-29 1.273 94,481,980 -14,257 1.90% 120,282,314
2018-08-30 2018-08-28 1.261 94,496,237 +246,255 1.90% 119,206,824
2018-08-29 2018-08-27 1.285 94,249,982 -10,369 1.89% 121,077,755
2018-08-28 2018-08-24 1.273 94,260,351 -1,277,933 1.89% 120,000,165
2018-08-27 2018-08-23 1.285 95,538,284 +558,610 1.92% 122,732,765
2018-08-24 2018-08-22 1.354 94,979,674 +1,296 1.91% 128,610,564
2018-08-23 2018-08-21 1.343 94,978,378 +15,553 1.91% 127,509,588
2018-08-22 2018-08-20 1.296 94,962,825 +12,960 1.91% 123,092,546
2018-08-21 2018-08-17 1.296 94,949,865 -234,590 1.91% 123,075,747
2018-08-20 2018-08-16 1.308 95,184,455 -34,994 1.91% 124,481,432
2018-08-17 2018-08-15 1.331 95,219,449 +498,709 1.91% 126,731,218
2018-08-16 2018-08-14 1.377 94,720,740 +1,599,033 1.90% 130,452,423
2018-08-15 2018-08-13 1.377 93,121,707 -90,725 1.87% 128,250,183
2018-08-14 2018-08-10 1.412 93,212,432 +833,810 1.87% 131,611,481
2018-08-13 2018-08-09 1.389 92,378,622 +1,788,926 1.86% 128,295,916
2018-08-10 2018-08-08 1.343 90,589,696 +42,770 1.82% 121,617,731
2018-08-09 2018-08-07 1.366 90,546,926 +295,506 1.82% 123,656,179
2018-08-07 2018-08-03 1.296 90,251,420 +656,190 1.81% 116,985,537
2018-08-06 2018-08-02 1.308 89,595,230 +858,868 1.80% 117,171,890
2018-08-03 2018-08-01 1.354 88,736,362 +362,902 1.78% 120,156,588
2018-08-02 2018-07-31 1.424 88,373,460 +252,735 1.77% 125,801,864
2018-08-01 2018-07-30 1.400 88,120,725 +319,267 1.77% 123,402,380
2018-07-31 2018-07-27 1.412 87,801,458 +324,020 1.76% 123,971,445
2018-07-30 2018-07-26 1.424 87,477,438 +909,358 1.76% 124,526,354
2018-07-27 2018-07-25 1.424 86,568,080 -14,257 1.74% 123,231,859
2018-07-26 2018-07-24 1.412 86,582,337 +2,045,690 1.74% 122,250,105
2018-07-25 2018-07-23 1.377 84,536,647 +15,553 1.70% 116,426,565
2018-07-24 2018-07-20 1.366 84,521,094 +50,604 1.70% 115,426,950
2018-07-23 2018-07-19 1.377 84,470,490 +47,955 1.70% 116,335,451
2018-07-20 2018-07-18 1.412 84,422,535 -5,185 1.70% 119,200,568
2018-07-19 2018-07-17 1.400 84,427,720 -683,033 1.70% 118,230,775
2018-07-17 2018-07-13 1.412 85,110,753 +45,363 1.71% 120,172,299
2018-07-16 2018-07-12 1.412 85,065,390 -1,560,478 1.71% 120,108,248
2018-07-13 2018-07-11 1.400 86,625,868 -2,592 1.74% 121,309,014
2018-07-12 2018-07-10 1.435 86,628,460 -59,620 1.74% 124,320,396
2018-07-11 2018-07-09 1.458 86,688,080 -59,619 1.74% 126,412,504
2018-07-10 2018-07-06 1.424 86,747,699 -675,689 1.74% 123,487,552
2018-07-09 2018-07-05 1.412 87,423,388 -1,205,306 1.76% 123,437,628
2018-07-06 2018-07-04 1.412 88,628,694 -14,257 1.78% 125,139,462
2018-07-05 2018-07-03 1.470 88,642,951 -116,647 1.78% 130,289,084
2018-07-04 2018-06-29 1.516 88,759,598 +5,930,609 1.78% 134,569,527
2018-07-03 2018-06-28 1.447 82,828,989 +1,088,565 1.66% 119,826,391
2018-06-29 2018-06-27 1.447 81,740,424 +2,348,353 1.64% 118,251,594
2018-06-28 2018-06-26 1.551 79,392,071 +85,541 1.59% 123,123,807
2018-06-27 2018-06-25 1.597 79,306,530 +686,921 1.59% 126,662,524
2018-06-26 2018-06-22 1.632 78,619,609 -179,290 1.58% 128,295,108
2018-06-25 2018-06-21 1.597 78,798,899 +7,890,473 1.58% 125,851,774
2018-06-22 2018-06-20 1.655 70,908,426 -103,686 1.42% 117,352,944
2018-06-21 2018-06-19 1.632 71,012,112 -98,502 1.43% 115,880,843
2018-06-20 2018-06-15 1.759 71,110,614 -251,439 1.43% 125,094,473
2018-06-19 2018-06-14 1.759 71,362,053 +1,296 1.43% 125,536,793
2018-06-15 2018-06-13 1.759 71,360,757 -47,955 1.43% 125,534,513
2018-06-14 2018-06-12 1.748 71,408,712 -18,145 1.43% 124,792,433
2018-06-13 2018-06-11 1.724 71,426,857 -172,378 1.43% 123,170,843
2018-06-12 2018-06-08 1.667 71,599,235 +143,864 1.44% 119,324,873
2018-06-11 2018-06-07 1.690 71,455,371 +19,442 1.44% 120,739,074
2018-06-08 2018-06-06 1.713 71,435,929 -63,508 1.43% 122,359,732
2018-06-07 2018-06-05 1.724 71,499,437 -76,469 1.44% 123,296,002
2018-06-06 2018-06-04 1.701 71,575,906 -177,562 1.44% 121,771,118
2018-06-05 2018-06-01 1.643 71,753,468 -7,777 1.44% 117,921,052
2018-06-04 2018-05-31 1.643 71,761,245 -890,406 1.44% 117,933,833
2018-06-01 2018-05-30 1.740 72,651,651 -42,770 1.46% 126,426,688
2018-05-31 2018-05-29 1.801 72,694,421 +1,502,381 1.46% 130,924,231
2018-05-30 2018-05-28 1.825 71,192,040 +580,981 1.50% 129,951,091
2018-05-29 2018-05-25 1.777 70,611,059 +676,099 1.49% 125,453,509
2018-05-28 2018-05-24 1.765 69,934,960 +1,289,541 1.48% 123,401,252
2018-05-25 2018-05-23 1.752 68,645,419 +263,784 1.45% 120,290,488
2018-05-24 2018-05-21 1.801 68,381,635 -793,406 1.44% 123,156,810
2018-05-23 2018-05-18 1.838 69,175,041 -49,305 1.46% 127,111,138
2018-05-21 2018-05-17 1.813 69,224,346 -11,094 1.46% 125,516,946
2018-05-18 2018-05-16 1.813 69,235,440 -73,958 1.46% 125,537,062
2018-05-17 2018-05-15 1.813 69,309,398 +384,582 1.46% 125,671,162
2018-05-16 2018-05-14 1.838 68,924,816 +64,097 1.46% 126,651,342
2018-05-15 2018-05-11 1.838 68,860,719 -343,905 1.45% 126,533,562
2018-05-14 2018-05-10 1.813 69,204,624 -103,541 1.46% 125,481,186
2018-05-11 2018-05-09 1.825 69,308,165 -18,490 1.46% 126,512,341
2018-05-10 2018-05-08 1.801 69,326,655 -265,016 1.46% 124,858,811
2018-05-09 2018-05-07 1.813 69,591,671 +167,638 1.47% 126,182,976
2018-05-08 2018-05-04 1.862 69,424,033 +77,656 1.47% 129,258,319
2018-05-07 2018-05-03 1.850 69,346,377 +76,424 1.46% 128,269,853
2018-05-04 2018-05-02 1.898 69,269,953 +109,704 1.46% 131,500,294
2018-05-03 2018-04-30 1.898 69,160,249 -108,472 1.46% 131,292,035
2018-05-02 2018-04-27 1.874 69,268,721 +289,669 1.46% 129,812,084
2018-04-30 2018-04-26 1.874 68,979,052 +140,520 1.46% 129,269,234
2018-04-27 2018-04-25 1.886 68,838,532 +261,319 1.45% 129,843,595
2018-04-26 2018-04-24 1.923 68,577,213 -34,514 1.45% 131,854,256
2018-04-25 2018-04-23 1.862 68,611,727 +36,979 1.45% 127,745,913
2018-04-24 2018-04-20 1.935 68,574,748 +1,666,521 1.45% 132,684,007
2018-04-23 2018-04-19 2.069 66,908,227 +2,636,192 1.41% 138,415,803
2018-04-20 2018-04-18 2.020 64,272,035 +5,614,647 1.36% 129,833,682
2018-04-19 2018-04-17 1.947 58,657,388 -1,082,253 1.24% 114,208,897
2018-04-18 2018-04-16 1.996 59,739,641 -6,165,633 1.26% 119,224,001
2018-04-17 2018-04-13 2.020 65,905,274 -2,988,726 1.39% 133,132,931
2018-04-16 2018-04-12 2.105 68,894,000 +348,835 1.45% 145,038,980
2018-04-13 2018-04-11 2.166 68,545,165 +2,356,796 1.45% 148,475,249
2018-04-12 2018-04-10 2.130 66,188,369 +7,061,347 1.40% 140,953,856
2018-04-11 2018-04-09 1.862 59,127,022 -1,031,714 1.25% 110,086,654
2018-04-10 2018-04-06 1.825 60,158,736 +147,916 1.27% 109,811,341
2018-04-09 2018-04-04 1.777 60,010,820 -407,595 1.27% 106,620,239
2018-04-06 2018-04-03 1.801 60,418,415 +287,204 1.28% 108,814,877
2018-04-04 2018-03-29 1.850 60,131,211 +124,496 1.27% 111,224,579
2018-04-03 2018-03-28 1.850 60,006,715 -77,656 1.27% 110,994,299
2018-03-29 2018-03-27 1.898 60,084,371 -146,684 1.27% 114,062,622
2018-03-28 2018-03-26 1.825 60,231,055 -3,822,397 1.27% 109,943,349
2018-03-27 2018-03-23 1.789 64,053,452 +83,819 1.35% 114,582,187
2018-03-26 2018-03-22 1.838 63,969,633 +395,676 1.35% 117,546,050
2018-03-23 2018-03-21 1.874 63,573,957 +184,895 1.34% 119,139,891
2018-03-22 2018-03-20 1.765 63,389,062 +719,858 1.34% 111,850,920
2018-03-21 2018-03-19 1.838 62,669,204 -945,430 1.32% 115,156,474
2018-03-20 2018-03-16 1.825 63,614,634 -825,865 1.34% 116,119,599
2018-03-19 2018-03-15 1.850 64,440,499 -652,063 1.36% 119,195,461
2018-03-16 2018-03-14 1.801 65,092,562 +212,013 1.37% 117,233,118
2018-03-15 2018-03-13 1.801 64,880,549 -440,050 1.37% 116,851,278
2018-03-14 2018-03-12 1.704 65,320,599 +101,076 1.38% 111,284,692
2018-03-13 2018-03-09 1.618 65,219,523 +292,134 1.38% 105,556,867
2018-03-12 2018-03-08 1.582 64,927,389 -17,257 1.37% 102,713,736
2018-03-09 2018-03-07 1.521 64,944,646 +103,541 1.37% 98,789,458
2018-03-08 2018-03-06 1.545 64,841,105 +24,653 1.37% 100,210,069
2018-03-07 2018-03-05 1.509 64,816,452 +70,260 1.37% 97,805,702
2018-03-06 2018-03-02 1.606 64,746,192 +34,514 1.37% 104,002,887
2018-03-05 2018-03-01 1.606 64,711,678 -16,024 1.37% 103,947,447
2018-03-02 2018-02-28 1.570 64,727,702 +1,173,467 1.37% 101,610,159
2018-03-01 2018-02-27 1.521 63,554,235 +171,336 1.34% 96,674,457
2018-02-28 2018-02-26 1.570 63,382,899 +246,527 1.34% 99,499,075
2018-02-27 2018-02-23 1.545 63,136,372 -1,297,142 1.33% 97,575,453
2018-02-26 2018-02-22 1.521 64,433,514 +332,811 1.36% 98,011,958
2018-02-23 2018-02-21 1.558 64,100,703 +247,760 1.35% 99,845,845
2018-02-22 2018-02-20 1.521 63,852,943 +69,027 1.35% 97,128,832
2018-02-21 2018-02-15 1.533 63,783,916 -8,628 1.35% 97,800,023
2018-02-20 2018-02-13 1.448 63,792,544 -755,957 1.35% 92,379,183
2018-02-14 2018-02-12 1.448 64,548,501 +1,424,628 1.36% 93,473,899
2018-02-13 2018-02-09 1.424 63,123,873 -12,227,726 1.33% 89,874,551
2018-02-12 2018-02-08 1.521 75,351,599 -384,581 1.59% 114,619,819
2018-02-09 2018-02-07 1.521 75,736,180 -32,049 1.60% 115,204,818
2018-02-08 2018-02-06 1.533 75,768,229 -90,081 1.60% 116,175,598
2018-02-07 2018-02-05 1.716 75,858,310 +98,610 1.60% 130,160,590
2018-02-06 2018-02-02 1.740 75,759,700 +35,747 1.60% 131,835,241
2018-02-05 2018-02-01 1.752 75,723,953 +13,899,325 1.60% 132,694,525
2018-02-02 2018-01-31 1.752 61,824,628 +93,680 1.31% 108,338,106
2018-02-01 2018-01-30 1.752 61,730,948 -62,864 1.30% 108,173,946
2018-01-31 2018-01-29 1.801 61,793,812 +124,496 1.31% 111,291,997
2018-01-30 2018-01-26 1.679 61,669,316 -10,433,271 1.30% 103,563,198
2018-01-29 2018-01-25 1.655 72,102,587 -8,231,527 1.52% 119,329,272
2018-01-26 2018-01-24 1.679 80,334,114 +73,958 1.70% 134,907,573
2018-01-25 2018-01-23 1.704 80,260,156 -379,651 1.70% 136,736,755
2018-01-24 2018-01-22 1.631 80,639,807 -1,044,041 1.70% 131,495,688
2018-01-23 2018-01-19 1.533 81,683,848 -33,281 1.73% 125,246,030
2018-01-22 2018-01-18 1.509 81,717,129 +13,559 1.73% 123,308,217
2018-01-19 2018-01-17 1.521 81,703,570 +124,496 1.73% 124,282,013
2018-01-18 2018-01-16 1.533 81,579,074 +220,641 1.72% 125,085,379
2018-01-17 2018-01-15 1.497 81,358,433 +32,049 1.72% 121,776,902
2018-01-16 2018-01-12 1.545 81,326,384 +115,867 1.72% 125,687,595
2018-01-15 2018-01-11 1.545 81,210,517 +44,375 1.72% 125,508,526
2018-01-12 2018-01-10 1.545 81,166,142 +72,725 1.71% 125,439,946
2018-01-11 2018-01-09 1.545 81,093,417 -118,332 1.71% 125,327,552
2018-01-10 2018-01-08 1.558 81,211,749 -961,455 1.72% 126,498,701
2018-01-09 2018-01-05 1.521 82,173,204 -232,967 1.74% 124,996,389
2018-01-08 2018-01-04 1.448 82,406,171 +335,276 1.74% 119,333,926
2018-01-05 2018-01-03 1.436 82,070,895 -300,763 1.73% 117,849,681
2018-01-04 2018-01-02 1.363 82,371,658 +157,777 1.74% 112,267,245
2018-01-03 2017-12-29 1.302 82,213,881 +6,164 1.74% 107,049,874
2018-01-02 2017-12-28 1.314 82,207,717 -85,052 1.74% 108,042,239
2017-12-29 2017-12-27 1.314 82,292,769 +77,656 1.74% 108,154,020
2017-12-28 2017-12-22 1.290 82,215,113 -2,465 1.74% 106,050,997
2017-12-22 2017-12-20 1.253 82,217,578 +81,353 1.74% 103,052,644
2017-12-21 2017-12-19 1.266 82,136,225 +3,698 1.73% 103,950,196
2017-12-20 2017-12-18 1.253 82,132,527 +29,583 1.73% 102,946,040
2017-12-19 2017-12-15 1.266 82,102,944 -23,420 1.73% 103,908,076
2017-12-18 2017-12-14 1.241 82,126,364 +41,910 1.73% 101,938,914
2017-12-15 2017-12-13 1.253 82,084,454 +97,378 1.73% 102,885,784
2017-12-14 2017-12-12 1.253 81,987,076 +54,236 1.73% 102,763,729
2017-12-13 2017-12-11 1.266 81,932,840 +28,350 1.73% 103,692,795
2017-12-12 2017-12-08 1.278 81,904,490 +62,865 1.73% 104,653,617
2017-12-11 2017-12-07 1.229 81,841,625 +743,278 1.73% 100,589,547
2017-12-08 2017-12-06 1.278 81,098,347 +228,037 1.71% 103,623,566
2017-12-07 2017-12-05 1.290 80,870,310 +64,097 1.71% 104,316,308
2017-12-06 2017-12-04 1.302 80,806,213 -1,141,423 1.71% 105,216,964
2017-12-05 2017-12-01 1.302 81,947,636 +139,288 1.73% 106,703,199
2017-12-04 2017-11-30 1.314 81,808,348 +11,093 1.73% 107,517,365
2017-12-01 2017-11-29 1.302 81,797,255 +2,466 1.73% 106,507,390
2017-11-30 2017-11-28 1.290 81,794,789 -4,931 1.73% 105,508,813
2017-11-29 2017-11-27 1.314 81,799,720 +89,982 1.73% 107,506,026
2017-11-28 2017-11-24 1.339 81,709,738 +97,379 1.73% 109,376,428
2017-11-27 2017-11-23 1.326 81,612,359 +16,024 1.72% 108,252,931
2017-11-24 2017-11-22 1.363 81,596,335 +13,559 1.72% 111,210,530
2017-11-23 2017-11-21 1.314 81,582,776 -123,264 1.72% 107,220,905
2017-11-22 2017-11-20 1.266 81,706,040 -2,465 1.73% 103,405,761
2017-11-21 2017-11-17 1.290 81,708,505 +80,121 1.73% 105,397,513
2017-11-17 2017-11-15 1.351 81,628,384 +198,454 1.72% 110,260,869
2017-11-16 2017-11-14 1.363 81,429,930 -71,492 1.72% 110,983,730
2017-11-15 2017-11-13 1.351 81,501,422 -8,629 1.72% 110,089,373
2017-11-14 2017-11-10 1.363 81,510,051 +112,581 1.72% 111,092,930
2017-11-13 2017-11-09 1.351 81,397,470 +98,610 1.72% 109,948,958
2017-11-10 2017-11-08 1.339 81,298,860 -14,791 1.72% 108,826,428
2017-11-09 2017-11-07 1.363 81,313,651 -166,406 1.72% 110,825,250
2017-11-08 2017-11-06 1.339 81,480,057 +91,215 1.72% 109,068,978
2017-11-07 2017-11-03 1.363 81,388,842 +11,094 1.72% 110,927,730
2017-11-06 2017-11-02 1.363 81,377,748 -11,094 1.72% 110,912,610
2017-11-03 2017-11-01 1.351 81,388,842 +2,994,067 1.72% 109,937,304
2017-11-02 2017-10-31 1.351 78,394,775 +120,798 1.66% 105,893,019
2017-11-01 2017-10-30 1.351 78,273,977 +78,889 1.65% 105,729,849
2017-10-31 2017-10-27 1.351 78,195,088 +23,420 1.65% 105,623,289
2017-10-30 2017-10-26 1.351 78,171,668 +16,024 1.65% 105,591,654
2017-10-27 2017-10-25 1.363 78,155,644 -99,021 1.65% 106,521,090
2017-10-26 2017-10-24 1.351 78,254,665 -263,784 1.65% 105,703,763
2017-10-25 2017-10-23 1.363 78,518,449 -99,843 1.66% 107,015,570
2017-10-24 2017-10-20 1.375 78,618,292 -2,159,574 1.66% 108,108,361
2017-10-23 2017-10-19 1.363 80,777,866 -281,041 1.71% 110,095,009
2017-10-20 2017-10-18 1.375 81,058,907 -62,864 1.71% 111,464,461
2017-10-19 2017-10-17 1.375 81,121,771 -13,559 1.71% 111,550,906
2017-10-18 2017-10-16 1.399 81,135,330 +374,720 1.71% 113,544,233
2017-10-17 2017-10-13 1.399 80,760,610 +253,923 1.71% 113,019,834
2017-10-16 2017-10-12 1.399 80,506,687 +4,347,910 1.70% 112,664,483
2017-10-13 2017-10-11 1.387 76,158,777 +389,512 1.61% 105,653,052
2017-10-12 2017-10-10 1.412 75,769,265 +97,378 1.60% 106,956,775
2017-10-11 2017-10-09 1.387 75,671,887 +170,103 1.60% 104,977,602
2017-10-10 2017-10-06 1.412 75,501,784 -142,985 1.59% 106,579,195
2017-10-09 2017-10-04 1.412 75,644,769 -406,769 1.60% 106,781,035
2017-10-06 2017-10-03 1.387 76,051,538 -352,533 1.61% 105,504,282
2017-10-04 2017-09-29 1.351 76,404,071 +1,009,527 1.61% 103,204,043
2017-10-03 2017-09-28 1.351 75,394,544 -170,104 1.59% 101,840,408
2017-09-29 2017-09-27 1.375 75,564,648 -1,632,334 1.60% 103,909,281
2017-09-28 2017-09-26 1.363 77,196,982 +143,397 1.63% 105,214,496
2017-09-27 2017-09-25 1.375 77,053,585 +855,036 1.63% 105,956,725
2017-09-26 2017-09-22 1.533 76,198,549 +510,722 1.61% 116,835,408
2017-09-25 2017-09-21 1.606 75,687,827 -904,753 1.60% 121,578,618
2017-09-22 2017-09-20 1.582 76,592,580 +1,058,832 1.62% 121,167,817
2017-09-21 2017-09-19 1.545 75,533,748 +261,318 1.60% 116,735,243
2017-09-20 2017-09-18 1.570 75,272,430 -235,433 1.59% 118,163,373
2017-09-19 2017-09-15 1.387 75,507,863 +737,115 1.59% 104,750,056
2017-09-18 2017-09-14 1.314 74,770,748 -18,489 1.58% 98,268,135
2017-09-15 2017-09-13 1.326 74,789,237 -187,361 1.58% 99,202,550
2017-09-14 2017-09-12 1.326 74,976,598 -8,112,784 1.58% 99,451,071
2017-09-13 2017-09-11 1.314 83,089,382 -6,163 1.75% 109,200,976
2017-09-12 2017-09-08 1.326 83,095,545 +171,336 1.75% 110,220,270
2017-09-11 2017-09-07 1.351 82,924,209 +20,955 1.75% 112,011,226
2017-09-08 2017-09-06 1.290 82,903,254 -281,040 1.75% 106,938,645
2017-09-07 2017-09-05 1.253 83,184,294 +76,423 1.76% 104,264,339
2017-09-06 2017-09-04 1.229 83,107,871 +277,342 1.76% 102,145,859
2017-09-04 2017-08-31 1.290 82,830,529 -4,124,803 1.75% 106,844,835
2017-09-01 2017-08-30 1.278 86,955,332 -24,652 1.84% 111,107,340
2017-08-31 2017-08-29 1.266 86,979,984 +1,232 1.84% 110,080,374
2017-08-30 2017-08-28 1.266 86,978,752 +103,541 1.84% 110,078,815
2017-08-29 2017-08-25 1.241 86,875,211 +94,913 1.83% 107,833,395
2017-08-28 2017-08-24 1.290 86,780,298 -40,677 1.83% 111,939,725
2017-08-25 2017-08-22 1.302 86,820,975 +28,351 1.83% 113,048,725
2017-08-24 2017-08-21 1.278 86,792,624 -76,834 1.83% 110,899,440
2017-08-22 2017-08-18 1.266 86,869,458 -152,847 1.83% 109,940,494
2017-08-21 2017-08-17 1.290 87,022,305 +8,629 1.84% 112,251,895
2017-08-18 2017-08-16 1.290 87,013,676 -17,257 1.84% 112,240,764
2017-08-17 2017-08-15 1.302 87,030,933 +13,559 1.84% 113,322,110
2017-08-16 2017-08-14 1.302 87,017,374 +16,024 1.84% 113,304,455
2017-08-15 2017-08-11 1.290 87,001,350 +226,805 1.84% 112,224,865
2017-08-14 2017-08-10 1.351 86,774,545 +2,465 1.83% 117,212,130
2017-08-11 2017-08-09 1.351 86,772,080 -4,931 1.83% 117,208,800
2017-08-10 2017-08-08 1.363 86,777,011 +72,726 1.83% 118,271,456
2017-08-09 2017-08-07 1.363 86,704,285 -119,566 1.83% 118,172,335
2017-08-08 2017-08-04 1.351 86,823,851 -6,163 1.83% 117,278,731
2017-08-07 2017-08-03 1.363 86,830,014 +135,590 1.83% 118,343,696
2017-08-04 2017-08-02 1.363 86,694,424 +173,801 1.83% 118,158,895
2017-08-03 2017-08-01 1.363 86,520,623 +175,034 1.83% 117,922,016
2017-08-02 2017-07-31 1.387 86,345,589 +44,375 1.82% 119,784,946
2017-08-01 2017-07-28 1.387 86,301,214 +3,698 1.82% 119,723,386
2017-07-31 2017-07-27 1.399 86,297,516 -11,094 1.82% 120,768,416
2017-07-28 2017-07-26 1.387 86,308,610 +260,086 1.82% 119,733,646
2017-07-27 2017-07-25 1.363 86,048,524 +4,930 1.82% 117,278,575
2017-07-26 2017-07-24 1.387 86,043,594 +71,493 1.82% 119,365,996
2017-07-25 2017-07-21 1.375 85,972,101 -383,349 1.82% 118,220,616
2017-07-24 2017-07-20 1.387 86,355,450 +64,097 1.82% 119,798,626
2017-07-21 2017-07-19 1.399 86,291,353 -56,701 1.82% 120,759,791
2017-07-20 2017-07-18 1.363 86,348,054 +44,375 1.82% 117,686,815
2017-07-19 2017-07-17 1.399 86,303,679 +82,586 1.82% 120,777,041
2017-07-18 2017-07-14 1.387 86,221,093 -69,027 1.82% 119,612,236
2017-07-17 2017-07-13 1.375 86,290,120 +73,958 1.82% 118,657,925
2017-07-14 2017-07-12 1.399 86,216,162 +65,329 1.82% 120,654,566
2017-07-13 2017-07-11 1.363 86,150,833 +57,934 1.82% 117,418,016
2017-07-12 2017-07-10 1.375 86,092,899 +27,118 1.82% 118,386,726
2017-07-11 2017-07-07 1.375 86,065,781 +22,187 1.82% 118,349,436
2017-07-10 2017-07-06 1.399 86,043,594 +38,212 1.82% 120,413,067
2017-07-07 2017-07-05 1.387 86,005,382 +73,958 1.82% 119,312,986
2017-07-06 2017-07-04 1.375 85,931,424 +24,653 1.81% 118,164,681
2017-07-05 2017-07-03 1.412 85,906,771 -6,164 1.81% 121,266,996
2017-07-04 2017-06-30 1.375 85,912,935 -1,232 1.81% 118,139,256
2017-07-03 2017-06-29 1.375 85,914,167 +40,677 1.81% 118,140,951
2017-06-30 2017-06-28 1.351 85,873,490 -3,698 1.81% 115,995,015
2017-06-29 2017-06-27 1.351 85,877,188 +92,447 1.81% 116,000,010
2017-06-27 2017-06-23 1.351 85,784,741 -277,738 1.81% 115,875,136
2017-06-26 2017-06-22 1.363 86,062,479 -60,399 1.82% 117,297,595
2017-06-23 2017-06-21 1.363 86,122,878 +8,628 1.82% 117,379,915
2017-06-22 2017-06-20 1.351 86,114,250 -193,523 1.82% 116,320,226
2017-06-21 2017-06-19 1.375 86,307,773 -2,466 1.82% 118,682,200
2017-06-20 2017-06-16 1.363 86,310,239 -77,656 1.82% 117,635,276
2017-06-19 2017-06-15 1.351 86,387,895 -48,801 1.82% 116,689,856
2017-06-16 2017-06-14 1.375 86,436,696 -405,537 1.83% 118,859,483
2017-06-15 2017-06-13 1.375 86,842,233 -109,704 1.83% 119,417,138
2017-06-14 2017-06-12 1.375 86,951,937 -30,816 1.84% 119,567,993
2017-06-13 2017-06-09 1.399 86,982,753 -48,073 1.84% 121,727,366
2017-06-12 2017-06-08 1.412 87,030,826 +253,923 1.84% 122,853,725
2017-06-09 2017-06-07 1.412 86,776,903 -191,560 1.83% 122,495,284
2017-06-08 2017-06-06 1.424 86,968,463 -8,629 1.84% 123,824,017
2017-06-07 2017-06-05 1.424 86,977,092 -6,163 1.84% 123,836,303
2017-06-06 2017-06-02 1.424 86,983,255 +392,359 1.84% 123,845,078
2017-06-05 2017-06-01 1.412 86,590,896 +1,644,017 1.83% 122,232,715
2017-06-02 2017-05-31 1.448 84,946,879 +1,313,659 1.79% 123,013,173
2017-06-01 2017-05-29 1.424 83,633,220 +138,055 1.77% 119,075,363
2017-05-31 2017-05-26 1.399 83,495,165 +162,707 1.76% 116,846,687
2017-05-29 2017-05-25 1.524 83,332,458 +252,690 1.76% 126,980,221
2017-05-26 2017-05-24 1.549 83,079,768 +3,542,377 1.75% 128,705,097
2017-05-25 2017-05-23 1.486 79,537,391 +124,034 1.75% 118,167,444
2017-05-24 2017-05-22 1.486 79,413,357 -23,625 1.75% 117,983,169
2017-05-23 2017-05-19 1.524 79,436,982 -3,544 1.75% 121,044,378
2017-05-22 2017-05-18 1.460 79,440,526 -1,189,937 1.75% 116,006,037
2017-05-19 2017-05-17 1.473 80,630,463 +258,541 1.78% 118,767,546
2017-05-18 2017-05-16 1.460 80,371,922 +90,958 1.77% 117,366,143
2017-05-17 2017-05-15 1.435 80,280,964 +101,590 1.77% 115,194,478
2017-05-16 2017-05-12 1.448 80,179,374 -42,526 1.77% 116,066,838
2017-05-15 2017-05-11 1.435 80,221,900 +204,360 1.77% 115,109,728
2017-05-12 2017-05-10 1.435 80,017,540 +354,382 1.76% 114,816,493
2017-05-11 2017-05-09 1.448 79,663,158 +133,484 1.76% 115,319,569
2017-05-09 2017-05-05 1.448 79,529,674 +94,502 1.75% 115,126,339
2017-05-08 2017-05-04 1.486 79,435,172 +170,497 1.75% 118,015,579
2017-05-05 2017-05-02 1.536 79,264,675 +298,863 1.75% 121,788,335
2017-05-04 2017-04-28 1.562 78,965,812 -35,438 1.74% 123,334,579
2017-05-02 2017-04-27 1.536 79,001,250 +189,003 1.74% 121,383,589
2017-04-28 2017-04-26 1.562 78,812,247 +207,905 1.74% 123,094,730
2017-04-27 2017-04-25 1.587 78,604,342 +87,414 1.73% 124,766,269
2017-04-26 2017-04-24 1.562 78,516,928 +82,689 1.73% 122,633,479
2017-04-25 2017-04-21 1.587 78,434,239 -148,447 1.73% 124,496,270
2017-04-24 2017-04-20 1.613 78,582,686 +40,164 1.73% 126,727,606
2017-04-21 2017-04-19 1.613 78,542,522 +267,361 1.73% 126,662,835
2017-04-20 2017-04-18 1.651 78,275,161 +155,928 1.73% 129,213,521
2017-04-19 2017-04-13 1.714 78,119,233 -1,389,178 1.72% 133,915,972
2017-04-18 2017-04-12 1.625 79,508,411 -524,485 1.75% 129,230,101
2017-04-13 2017-04-11 1.625 80,032,896 -908,400 1.76% 130,082,580
2017-04-12 2017-04-10 1.613 80,941,296 -1,026,527 1.78% 130,531,255
2017-04-11 2017-04-07 1.651 81,967,823 -4,120,284 1.81% 135,309,221
2017-04-10 2017-04-06 1.651 86,088,107 -856,423 1.90% 142,110,822
2017-04-07 2017-04-05 1.625 86,944,530 -740,659 1.92% 141,316,500
2017-04-06 2017-04-03 1.625 87,685,189 -590,637 1.93% 142,520,341
2017-04-05 2017-03-31 1.600 88,275,826 -2,218,432 1.95% 141,238,460
2017-04-03 2017-03-30 1.587 90,494,258 -1,493,524 1.99% 143,638,770
2017-03-31 2017-03-29 1.600 91,987,782 +512,673 2.03% 147,177,470
2017-03-30 2017-03-28 1.600 91,475,109 +227,985 2.02% 146,357,209
2017-03-29 2017-03-27 1.575 91,247,124 +637,888 2.01% 143,675,101
2017-03-28 2017-03-24 1.587 90,609,236 +209,086 2.00% 143,821,271
2017-03-27 2017-03-23 1.638 90,400,150 +329,575 1.99% 148,081,055
2017-03-24 2017-03-22 1.575 90,070,575 -2,523,201 1.99% 141,822,540
2017-03-23 2017-03-21 1.600 92,593,776 +83,871 2.04% 148,147,040
2017-03-22 2017-03-20 1.575 92,509,905 -315,401 2.04% 145,663,439
2017-03-21 2017-03-17 1.587 92,825,306 +46,070 2.05% 147,338,771
2017-03-20 2017-03-16 1.613 92,779,236 +49,614 2.04% 149,621,896
2017-03-17 2017-03-15 1.613 92,729,622 +278,780 2.04% 149,541,885
2017-03-16 2017-03-14 1.600 92,450,842 +166,560 2.04% 147,918,351
2017-03-15 2017-03-13 1.587 92,284,282 -343,751 2.03% 146,480,020
2017-03-14 2017-03-10 1.460 92,628,033 -128,759 2.04% 135,263,594
2017-03-13 2017-03-09 1.435 92,756,792 +1,703,397 2.04% 133,095,939
2017-03-10 2017-03-08 1.460 91,053,395 -20,081 2.01% 132,964,169
2017-03-09 2017-03-07 1.435 91,073,476 +692,226 2.01% 130,680,563
2017-03-08 2017-03-06 1.409 90,381,250 -25,988 1.99% 127,391,943
2017-03-07 2017-03-03 1.359 90,407,238 +20,082 1.99% 122,836,552
2017-03-06 2017-03-02 1.397 90,387,156 +102,771 1.99% 126,252,517
2017-03-03 2017-03-01 1.409 90,284,385 -119,309 1.99% 127,255,412
2017-03-02 2017-02-28 1.384 90,403,694 +212,629 1.99% 125,127,657
2017-03-01 2017-02-27 1.346 90,191,065 +47,251 1.99% 121,397,577
2017-02-28 2017-02-24 1.346 90,143,814 -623,712 1.99% 121,333,977
2017-02-27 2017-02-23 1.333 90,767,526 +76,782 2.00% 121,020,916
2017-02-24 2017-02-22 1.321 90,690,744 +4,726 2.00% 119,766,937
2017-02-23 2017-02-21 1.270 90,686,018 +419,352 2.00% 115,154,515
2017-02-22 2017-02-20 1.270 90,266,666 -30,713 1.99% 114,622,016
2017-02-21 2017-02-17 1.270 90,297,379 +197,272 1.99% 114,661,016
2017-02-20 2017-02-16 1.270 90,100,107 +125,215 1.99% 114,410,517
2017-02-17 2017-02-15 1.295 89,974,892 +313,038 1.98% 116,536,547
2017-02-16 2017-02-14 1.283 89,661,854 +85,052 1.98% 114,992,556
2017-02-15 2017-02-13 1.283 89,576,802 +561,105 1.97% 114,883,476
2017-02-14 2017-02-10 1.295 89,015,697 +56,701 1.96% 115,294,186
2017-02-13 2017-02-09 1.283 88,958,996 -150,022 1.96% 114,091,131
2017-02-10 2017-02-08 1.283 89,109,018 -82,689 1.96% 114,283,536
2017-02-09 2017-02-07 1.244 89,191,707 +171,285 1.97% 110,991,876
2017-02-08 2017-02-06 1.219 89,020,422 +144,115 1.96% 108,517,935
2017-02-07 2017-02-03 1.219 88,876,307 +133,484 1.96% 108,342,256
2017-02-06 2017-02-02 1.219 88,742,823 +14,175 1.96% 108,179,536
2017-02-03 2017-02-01 1.232 88,728,648 +119,309 1.96% 109,288,946
2017-02-02 2017-01-27 1.219 88,609,339 -21,263 1.95% 108,016,816
2017-02-01 2017-01-25 1.206 88,630,602 +85,052 1.95% 106,917,290
2017-01-26 2017-01-24 1.219 88,545,550 +248,067 1.95% 107,939,055
2017-01-25 2017-01-23 1.206 88,297,483 +87,415 1.95% 106,515,441
2017-01-24 2017-01-20 1.194 88,210,068 +134,665 1.94% 105,289,885
2017-01-23 2017-01-19 1.219 88,075,403 -100,408 1.94% 107,365,935
2017-01-20 2017-01-18 1.219 88,175,811 +69,695 1.94% 107,488,335
2017-01-19 2017-01-17 1.219 88,106,116 +80,326 1.94% 107,403,375
2017-01-18 2017-01-16 1.219 88,025,790 -23,625 1.94% 107,305,456
2017-01-17 2017-01-13 1.244 88,049,415 +167,741 1.94% 109,570,386
2017-01-16 2017-01-12 1.232 87,881,674 +76,783 1.94% 108,245,710
2017-01-13 2017-01-11 1.206 87,804,891 +1,190,724 1.94% 105,921,215
2017-01-12 2017-01-10 1.232 86,614,167 -30,713 1.91% 106,684,495
2017-01-11 2017-01-09 1.219 86,644,880 +14,175 1.91% 105,622,095
2017-01-10 2017-01-06 1.257 86,630,705 +226,017 1.91% 108,904,966
2017-01-09 2017-01-05 1.257 86,404,688 +7,088 1.90% 108,620,836
2017-01-06 2017-01-04 1.244 86,397,600 -7,088 1.90% 107,514,835
2017-01-05 2017-01-03 1.257 86,404,688 +133,484 1.90% 108,620,836
2017-01-04 2016-12-30 1.257 86,271,204 +72,058 1.90% 108,453,031
2017-01-03 2016-12-29 1.219 86,199,146 +141,753 1.90% 105,078,735
2016-12-30 2016-12-28 1.194 86,057,393 -11,813 1.90% 102,720,395
2016-12-29 2016-12-23 1.206 86,069,206 -46,070 1.90% 103,827,415
2016-12-28 2016-12-22 1.219 86,115,276 +5,907 1.90% 104,976,496
2016-12-23 2016-12-21 1.219 86,109,369 +1,181 1.90% 104,969,295
2016-12-21 2016-12-19 1.232 86,108,188 +1,181 1.90% 106,061,270
2016-12-20 2016-12-16 1.244 86,107,007 +70,876 1.90% 107,153,216
2016-12-19 2016-12-15 1.283 86,036,131 -43,707 1.90% 110,342,517
2016-12-16 2016-12-14 1.295 86,079,838 +275,237 1.90% 111,491,627
2016-12-15 2016-12-13 1.321 85,804,601 -1,181 1.89% 113,314,257
2016-12-14 2016-12-12 1.283 85,805,782 -40,163 1.89% 110,047,091
2016-12-13 2016-12-09 1.321 85,845,945 -214,992 1.89% 113,368,856
2016-12-12 2016-12-08 1.321 86,060,937 +330,756 1.90% 113,652,776
2016-12-08 2016-12-06 1.321 85,730,181 -30,713 1.89% 113,215,977
2016-12-07 2016-12-05 1.346 85,760,894 +56,701 1.89% 115,434,547
2016-12-06 2016-12-02 1.308 85,704,193 +80,327 1.89% 112,093,372
2016-12-05 2016-12-01 1.321 85,623,866 +285,868 1.89% 113,075,577
2016-12-02 2016-11-30 1.333 85,337,998 +315,401 1.88% 113,781,692
2016-12-01 2016-11-29 1.346 85,022,597 +820,985 1.87% 114,440,796
2016-11-30 2016-11-28 1.333 84,201,612 -281,143 1.86% 112,266,542
2016-11-29 2016-11-25 1.270 84,482,755 +998,176 1.86% 107,277,516
2016-11-28 2016-11-24 1.244 83,484,579 -775,703 1.84% 103,889,816
2016-11-25 2016-11-23 1.257 84,260,282 -89,777 1.86% 105,925,066
2016-11-24 2016-11-22 1.219 84,350,059 -88,595 1.86% 102,824,656
2016-11-23 2016-11-21 1.219 84,438,654 +74,420 1.86% 102,932,655
2016-11-22 2016-11-18 1.232 84,364,234 +141,753 1.86% 103,913,205
2016-11-21 2016-11-17 1.219 84,222,481 +7,087 1.86% 102,669,135
2016-11-18 2016-11-16 1.219 84,215,394 +167,741 1.86% 102,660,496
2016-11-17 2016-11-15 1.194 84,047,653 +72,058 1.85% 100,321,515
2016-11-16 2016-11-14 1.194 83,975,595 +25,594 1.85% 100,235,505
2016-11-15 2016-11-11 1.232 83,950,001 +88,596 1.85% 103,402,986
2016-11-14 2016-11-10 1.232 83,861,405 -335,482 1.85% 103,293,860
2016-11-11 2016-11-09 1.206 84,196,887 +487,866 1.86% 101,568,790
2016-11-10 2016-11-08 1.232 83,709,021 -680,414 1.84% 103,106,166
2016-11-09 2016-11-07 1.219 84,389,435 +201,998 1.86% 102,872,656
2016-11-08 2016-11-04 1.244 84,187,437 +85,052 1.86% 104,764,466
2016-11-04 2016-11-02 1.283 84,102,385 +2,362 1.85% 107,862,461
2016-11-03 2016-11-01 1.295 84,100,023 -16,537 1.85% 108,927,347
2016-11-02 2016-10-31 1.283 84,116,560 -11,026 1.85% 107,880,641
2016-11-01 2016-10-28 1.295 84,127,586 +283,506 1.85% 108,963,047
2016-10-31 2016-10-27 1.321 83,844,080 +179,554 1.85% 110,725,177
2016-10-28 2016-10-26 1.308 83,664,526 +1,104,491 1.84% 109,425,671
2016-10-27 2016-10-25 1.321 82,560,035 -73,239 1.82% 109,029,457
2016-10-26 2016-10-24 1.359 82,633,274 +388,639 1.82% 112,274,047
2016-10-25 2016-10-20 1.308 82,244,635 +1,297,039 1.81% 107,568,582
2016-10-24 2016-10-19 1.346 80,947,596 -5,299,195 1.78% 108,955,827
2016-10-20 2016-10-18 1.359 86,246,791 +7,088 1.90% 117,183,742
2016-10-19 2016-10-17 1.346 86,239,703 +486,684 1.90% 116,079,026
2016-10-18 2016-10-14 1.371 85,753,019 +1,095,041 1.89% 117,601,758
2016-10-17 2016-10-13 1.321 84,657,978 +503,223 1.87% 111,800,017
2016-10-14 2016-10-12 1.346 84,154,755 +1,575 1.85% 113,272,677
2016-10-13 2016-10-11 1.371 84,153,180 +135,847 1.85% 115,407,737
2016-10-12 2016-10-07 1.371 84,017,333 +360,288 1.85% 115,221,437
2016-10-11 2016-10-06 1.435 83,657,045 +112,221 1.84% 120,038,788
2016-10-07 2016-10-05 1.460 83,544,824 +92,140 1.84% 121,999,494
2016-10-06 2016-10-04 1.473 83,452,684 +434,708 1.84% 122,924,638
2016-10-05 2016-10-03 1.486 83,017,976 +581,187 1.83% 123,338,494
2016-10-04 2016-09-30 1.498 82,436,789 +1,000,539 1.82% 123,521,829
2016-10-03 2016-09-29 1.473 81,436,250 -56,701 1.79% 119,954,459
2016-09-30 2016-09-28 1.448 81,492,951 -77,964 1.80% 117,968,358
2016-09-29 2016-09-27 1.473 81,570,915 -264,605 1.80% 120,152,818
2016-09-28 2016-09-26 1.448 81,835,520 +352,019 1.80% 118,464,258
2016-09-27 2016-09-23 1.498 81,483,501 +171,285 1.80% 122,093,439
2016-09-26 2016-09-22 1.498 81,312,216 +43,707 1.79% 121,836,789
2016-09-23 2016-09-21 1.486 81,268,509 +232,711 1.79% 120,739,339
2016-09-22 2016-09-20 1.486 81,035,798 -212,629 1.79% 120,393,604
2016-09-21 2016-09-19 1.448 81,248,427 +158,290 1.79% 117,614,388
2016-09-20 2016-09-15 1.435 81,090,137 +383,914 1.79% 116,355,554
2016-09-19 2016-09-14 1.448 80,706,223 +3,544 1.78% 116,829,499
2016-09-15 2016-09-13 1.460 80,702,679 -28,350 1.78% 117,849,144
2016-09-14 2016-09-12 1.460 80,731,029 +82,295 1.78% 117,890,543
2016-09-13 2016-09-09 1.524 80,648,734 -148,840 1.78% 122,890,819
2016-09-12 2016-09-08 1.498 80,797,574 +59,063 1.78% 121,065,658
2016-09-09 2016-09-07 1.498 80,738,511 +161,835 1.78% 120,977,159
2016-09-08 2016-09-06 1.511 80,576,676 +184,279 1.78% 121,757,844
2016-09-07 2016-09-05 1.486 80,392,397 +237,436 1.77% 119,437,713
2016-09-06 2016-09-02 1.486 80,154,961 +1,014,714 1.77% 119,084,958
2016-09-02 2016-08-31 1.524 79,140,247 -863,511 1.74% 120,592,219
2016-09-01 2016-08-30 1.524 80,003,758 -444,159 1.76% 121,908,019
2016-08-31 2016-08-29 1.498 80,447,917 +2,017,222 1.77% 120,541,738
2016-08-30 2016-08-26 1.498 78,430,695 +4,725 1.73% 117,519,169
2016-08-29 2016-08-25 1.524 78,425,970 +222,079 1.73% 119,503,819
2016-08-26 2016-08-24 1.524 78,203,891 +199,636 1.72% 119,165,420
2016-08-25 2016-08-23 1.511 78,004,255 -281,143 1.72% 117,870,709
2016-08-24 2016-08-22 1.511 78,285,398 +54,338 1.73% 118,295,538
2016-08-23 2016-08-19 1.536 78,231,060 -225,623 1.72% 120,200,210
2016-08-22 2016-08-18 1.536 78,456,683 -200,817 1.73% 120,546,874
2016-08-19 2016-08-17 1.460 78,657,500 +88,596 1.73% 114,862,594
2016-08-18 2016-08-16 1.448 78,568,904 +3,544 1.73% 113,735,538
2016-08-17 2016-08-15 1.460 78,565,360 +12,994 1.73% 114,728,043
2016-08-16 2016-08-12 1.460 78,552,366 +239,798 1.73% 114,709,068
2016-08-15 2016-08-11 1.435 78,312,568 +107,496 1.73% 112,370,043
2016-08-12 2016-08-10 1.448 78,205,072 +57,883 1.72% 113,208,858
2016-08-11 2016-08-09 1.435 78,147,189 -132,303 1.72% 112,132,742
2016-08-10 2016-08-08 1.384 78,279,492 -10,632 1.73% 108,346,562
2016-08-09 2016-08-05 1.371 78,290,124 -128,758 1.73% 107,367,138
2016-08-08 2016-08-04 1.346 78,418,882 +2,362 1.73% 105,552,166
2016-08-05 2016-08-03 1.346 78,416,520 +73,239 1.73% 105,548,987
2016-08-04 2016-08-01 1.384 78,343,281 -282,324 1.73% 108,434,853
2016-08-03 2016-07-29 1.359 78,625,605 +83,870 1.73% 106,828,817
2016-08-01 2016-07-28 1.384 78,541,735 +174,829 1.73% 108,709,533
2016-07-29 2016-07-27 1.397 78,366,906 -37,801 1.73% 109,462,667
2016-07-28 2016-07-26 1.397 78,404,707 -244,524 1.73% 109,515,467
2016-07-27 2016-07-25 1.384 78,649,231 +7,088 1.73% 108,858,318
2016-07-26 2016-07-22 1.384 78,642,143 -314,219 1.73% 108,848,507
2016-07-25 2016-07-21 1.409 78,956,362 -142,934 1.74% 111,288,618
2016-07-22 2016-07-20 1.384 79,099,296 -53,158 1.74% 109,481,252
2016-07-21 2016-07-19 1.384 79,152,454 -9,450 1.74% 109,554,828
2016-07-20 2016-07-18 1.384 79,161,904 +7,793,652 1.74% 109,567,908
2016-07-19 2016-07-15 1.384 71,368,252 -159,866 1.57% 98,780,722
2016-07-18 2016-07-14 1.321 71,528,118 -75,601 1.58% 94,460,617
2016-07-15 2016-07-13 1.333 71,603,719 -200,817 1.58% 95,469,691
2016-07-14 2016-07-12 1.308 71,804,536 +191,366 1.58% 93,913,872
2016-07-13 2016-07-11 1.295 71,613,170 -164,197 1.58% 92,754,227
2016-07-12 2016-07-08 1.270 71,777,367 +82,690 1.58% 91,144,016
2016-07-11 2016-07-07 1.257 71,694,677 -262,243 1.58% 90,128,625
2016-07-08 2016-07-06 1.283 71,956,920 -63,789 1.59% 92,285,736
2016-07-07 2016-07-05 1.257 72,020,709 -10,632 1.59% 90,538,486
2016-07-06 2016-07-04 1.283 72,031,341 -111,039 1.59% 92,381,182
2016-07-05 2016-06-30 1.194 72,142,380 -18,901 1.59% 86,111,065
2016-07-04 2016-06-29 1.194 72,161,281 +23,626 1.59% 86,133,625
2016-06-30 2016-06-28 1.181 72,137,655 +159,472 1.59% 85,189,410
2016-06-29 2016-06-27 1.181 71,978,183 -16,538 1.59% 85,001,085
2016-06-28 2016-06-24 1.194 71,994,721 +34,257 1.59% 85,934,815
2016-06-27 2016-06-23 1.206 71,960,464 -7,117,176 1.59% 86,807,690
2016-06-24 2016-06-22 1.194 79,077,640 +48,433 1.74% 94,389,176
2016-06-23 2016-06-21 1.181 79,029,207 -9,450 1.74% 93,327,840
2016-06-22 2016-06-20 1.181 79,038,657 -12,995 1.74% 93,338,999
2016-06-21 2016-06-17 1.181 79,051,652 -99,227 1.74% 93,354,345
2016-06-20 2016-06-16 1.168 79,150,879 +24,807 1.74% 92,466,455
2016-06-17 2016-06-15 1.168 79,126,072 -82,689 1.74% 92,437,475
2016-06-16 2016-06-14 1.168 79,208,761 -363,832 1.75% 92,534,075
2016-06-15 2016-06-13 1.168 79,572,593 -67,333 1.75% 92,959,114
2016-06-14 2016-06-10 1.206 79,639,926 -250,430 1.76% 96,071,615
2016-06-13 2016-06-08 1.232 79,890,356 -157,582 1.76% 98,402,636
2016-06-10 2016-06-07 1.244 80,047,938 -9,450 1.76% 99,613,194
2016-06-08 2016-06-06 1.219 80,057,388 +7,369,968 1.76% 97,591,791
2016-06-07 2016-06-03 1.219 72,687,420 -22,444 1.60% 88,607,631
2016-06-03 2016-06-01 1.194 72,709,864 +57,882 1.60% 86,788,429
2016-06-02 2016-05-31 1.181 72,651,982 +7,088 1.60% 85,796,793
2016-06-01 2016-05-30 1.181 72,644,894 +9,450 1.60% 85,788,423
2016-05-31 2016-05-27 1.168 72,635,444 +2,363 1.60% 84,854,927
2016-05-30 2016-05-26 1.181 72,633,081 +7,087 1.60% 85,774,472
2016-05-27 2016-05-25 1.194 72,625,994 +17,719 1.60% 86,688,319
2016-05-25 2016-05-23 1.168 72,608,275 -119,308 1.60% 84,823,187
2016-05-24 2016-05-20 1.168 72,727,583 +53,157 1.60% 84,962,566
2016-05-23 2016-05-19 1.168 72,674,426 -424,077 1.60% 84,900,467
2016-05-20 2016-05-18 1.181 73,098,503 -51,976 1.61% 86,324,102
2016-05-19 2016-05-17 1.206 73,150,479 -366,195 1.61% 88,243,235
2016-05-18 2016-05-16 1.349 73,516,674 +44,888 1.62% 99,196,878
2016-05-17 2016-05-13 1.323 73,471,786 +3,657,427 1.62% 97,173,215
2016-05-13 2016-05-11 1.363 69,814,359 -19,087 1.62% 95,133,989
2016-05-12 2016-05-10 1.363 69,833,446 -85,332 1.62% 95,159,998
2016-05-11 2016-05-09 1.389 69,918,778 -10,106 1.62% 97,144,440
2016-05-10 2016-05-06 1.376 69,928,884 -38,175 1.62% 96,224,265
2016-05-09 2016-05-05 1.389 69,967,059 +1,123 1.62% 97,211,521
2016-05-06 2016-05-04 1.403 69,965,936 -120,513 1.62% 98,144,672
2016-05-05 2016-05-03 1.389 70,086,449 -76,350 1.63% 97,377,400
2016-05-04 2016-04-29 1.376 70,162,799 +280,698 1.63% 96,546,139
2016-05-03 2016-04-28 1.376 69,882,101 -189,752 1.62% 96,159,890
2016-04-29 2016-04-27 1.323 70,071,853 -43,789 1.62% 92,676,490
2016-04-28 2016-04-26 1.323 70,115,642 -2,549,493 1.63% 92,734,405
2016-04-26 2016-04-22 1.309 72,665,135 +89,824 1.68% 95,135,574
2016-04-25 2016-04-21 1.309 72,575,311 +34,806 1.68% 95,017,973
2016-04-22 2016-04-20 1.309 72,540,505 +32,561 1.68% 94,972,404
2016-04-21 2016-04-19 1.349 72,507,944 +123,508 1.68% 97,835,787
2016-04-20 2016-04-18 1.336 72,384,436 +74,104 1.68% 96,702,116
2016-04-19 2016-04-15 1.363 72,310,332 +2,246 1.68% 98,535,178
2016-04-18 2016-04-14 1.336 72,308,086 -14,597 1.68% 96,600,116
2016-04-15 2016-04-13 1.376 72,322,683 -165,050 1.68% 99,518,205
2016-04-14 2016-04-12 1.323 72,487,733 -239,455 1.68% 95,871,714
2016-04-13 2016-04-11 1.323 72,727,188 -131,367 1.69% 96,188,416
2016-04-12 2016-04-08 1.296 72,858,555 +56,139 1.69% 94,415,450
2016-04-11 2016-04-07 1.323 72,802,416 -2,245 1.69% 96,287,911
2016-04-08 2016-04-06 1.323 72,804,661 -198,735 1.69% 96,290,881
2016-04-07 2016-04-05 1.269 73,003,396 +16,842 1.69% 92,652,565
2016-04-06 2016-04-01 1.309 72,986,554 -70,736 1.69% 95,556,386
2016-04-05 2016-03-31 1.309 73,057,290 +425,539 1.69% 95,648,996
2016-04-01 2016-03-30 1.256 72,631,751 -308,768 1.68% 91,210,565
2016-03-31 2016-03-29 1.216 72,940,519 -95,438 1.69% 88,674,964
2016-03-30 2016-03-24 1.229 73,035,957 -335,716 1.69% 89,766,715
2016-03-29 2016-03-23 1.202 73,371,673 -264,979 1.70% 88,218,915
2016-03-24 2016-03-22 1.216 73,636,652 +78,595 1.71% 89,521,264
2016-03-23 2016-03-21 1.229 73,558,057 +4,492 1.71% 90,408,415
2016-03-22 2016-03-18 1.256 73,553,565 +172,910 1.71% 92,368,175
2016-03-21 2016-03-17 1.242 73,380,655 +561,023 1.70% 91,170,705
2016-03-18 2016-03-16 1.216 72,819,632 +1,010,142 1.69% 88,528,000
2016-03-17 2016-03-15 1.216 71,809,490 -8,983 1.67% 87,299,954
2016-03-16 2016-03-14 1.242 71,818,473 -279,576 1.67% 89,229,795
2016-03-15 2016-03-11 1.202 72,098,049 -23,578 1.67% 86,687,565
2016-03-14 2016-03-10 1.176 72,121,627 +58,385 1.67% 84,788,894
2016-03-11 2016-03-09 1.189 72,063,242 +326,733 1.67% 85,682,984
2016-03-10 2016-03-08 1.202 71,736,509 +89,824 1.66% 86,252,865
2016-03-09 2016-03-07 1.202 71,646,685 +298,663 1.66% 86,144,864
2016-03-08 2016-03-04 1.216 71,348,022 -1,795,349 1.65% 86,738,940
2016-03-07 2016-03-03 1.216 73,143,371 +328,979 1.70% 88,921,575
2016-03-04 2016-03-02 1.149 72,814,392 +8,982 1.69% 83,657,804
2016-03-03 2016-03-01 1.122 72,805,410 -60,631 1.69% 81,702,194
2016-03-02 2016-02-29 1.095 72,866,041 -40,420 1.69% 79,823,324
2016-03-01 2016-02-26 1.109 72,906,461 -20,210 1.69% 80,841,598
2016-02-29 2016-02-25 1.109 72,926,671 -10,106 1.69% 80,864,008
2016-02-26 2016-02-24 1.109 72,936,777 -7,859 1.69% 80,875,214
2016-02-25 2016-02-23 1.109 72,944,636 -304,278 1.69% 80,883,928
2016-02-24 2016-02-22 1.136 73,248,914 -2,245 1.70% 83,178,464
2016-02-23 2016-02-19 1.109 73,251,159 -80,841 1.70% 81,223,813
2016-02-19 2016-02-17 1.095 73,332,000 -94,315 1.70% 80,333,773
2016-02-18 2016-02-16 1.095 73,426,315 +308,768 1.70% 80,437,093
2016-02-17 2016-02-15 1.055 73,117,547 -69,613 1.70% 77,168,398
2016-02-16 2016-02-12 1.029 73,187,160 +1,123 1.70% 75,286,377
2016-02-15 2016-02-11 1.029 73,186,037 +170,665 1.70% 75,285,222
2016-02-12 2016-02-05 1.082 73,015,372 +1,129,531 1.69% 79,011,463
2016-02-11 2016-02-04 1.095 71,885,841 -294,172 1.67% 78,749,534
2016-02-05 2016-02-03 1.109 72,180,013 -376,136 1.67% 80,036,084
2016-02-04 2016-02-02 1.109 72,556,149 -104,420 1.68% 80,453,158
2016-02-03 2016-02-01 1.095 72,660,569 -584,976 1.68% 79,598,233
2016-02-02 2016-01-29 1.109 73,245,545 -49,403 1.70% 81,217,588
2016-02-01 2016-01-28 1.055 73,294,948 -225,682 1.70% 77,355,627
2016-01-29 2016-01-27 1.069 73,520,630 -78,596 1.70% 78,576,013
2016-01-28 2016-01-26 1.055 73,599,226 -52,771 1.71% 77,676,763
2016-01-27 2016-01-25 1.082 73,651,997 -15,719 1.71% 79,700,368
2016-01-26 2016-01-22 1.069 73,667,716 -8,983 1.71% 78,733,213
2016-01-25 2016-01-21 1.015 73,676,699 -10,105 1.71% 74,805,673
2016-01-22 2016-01-20 1.055 73,686,804 -622,777 1.71% 77,769,193
2016-01-21 2016-01-19 1.082 74,309,581 -8,982 1.72% 80,411,953
2016-01-20 2016-01-18 1.055 74,318,563 +30,315 1.72% 78,435,953
2016-01-19 2016-01-15 1.069 74,288,248 -24,701 1.72% 79,396,413
2016-01-18 2016-01-14 1.095 74,312,949 +2,246 1.72% 81,408,383
2016-01-15 2016-01-13 1.082 74,310,703 +435,644 1.72% 80,413,167
2016-01-14 2016-01-12 1.069 73,875,059 -63,999 1.71% 78,954,813
2016-01-13 2016-01-11 1.069 73,939,058 +83,086 1.71% 79,023,212
2016-01-12 2016-01-08 1.122 73,855,972 +37,053 1.71% 82,881,134
2016-01-11 2016-01-07 1.149 73,818,919 -231,296 1.71% 84,811,923
2016-01-08 2016-01-06 1.189 74,050,215 -35,929 1.72% 88,045,489
2016-01-07 2016-01-05 1.189 74,086,144 -1,520,265 1.72% 88,088,209
2016-01-06 2016-01-04 1.176 75,606,409 -399,715 1.75% 88,885,734
2016-01-05 2015-12-31 1.229 76,006,124 -99,929 1.76% 93,417,275
2016-01-04 2015-12-29 1.242 76,106,053 +157,192 1.76% 94,556,835
2015-12-30 2015-12-28 1.256 75,948,861 +15,719 1.76% 95,376,175
2015-12-29 2015-12-24 1.242 75,933,142 -176,279 1.76% 94,342,005
2015-12-28 2015-12-22 1.216 76,109,421 -165,051 1.76% 92,527,449
2015-12-23 2015-12-21 1.176 76,274,472 -7,860,314 1.77% 89,671,134
2015-12-22 2015-12-18 1.149 84,134,786 +61,754 1.95% 96,664,014
2015-12-21 2015-12-17 1.189 84,073,032 +159,437 1.95% 99,962,589
2015-12-18 2015-12-16 1.176 83,913,595 -166,174 1.95% 98,651,974
2015-12-17 2015-12-15 1.122 84,079,769 +14,597 1.95% 94,354,274
2015-12-16 2015-12-14 1.122 84,065,172 +424,416 1.95% 94,337,893
2015-12-15 2015-12-11 1.136 83,640,756 +58,385 1.94% 94,979,014
2015-12-14 2015-12-10 1.162 83,582,371 -5,613 1.94% 97,145,954
2015-12-11 2015-12-09 1.189 83,587,984 -15,720 1.94% 99,385,869
2015-12-10 2015-12-08 1.176 83,603,704 -250,383 1.94% 98,287,655
2015-12-09 2015-12-07 1.202 83,854,087 +2,242,970 1.94% 100,822,515
2015-12-08 2015-12-04 1.242 81,611,117 +239,156 1.89% 101,396,520
2015-12-07 2015-12-03 1.269 81,371,961 -724,577 1.89% 103,273,565
2015-12-04 2015-12-02 1.283 82,096,538 -304,278 1.90% 105,289,935
2015-12-03 2015-12-01 1.242 82,400,816 -382,873 1.91% 102,377,670
2015-12-02 2015-11-30 1.202 82,783,689 +183,016 1.92% 99,535,514
2015-12-01 2015-11-27 1.229 82,600,673 -88,701 1.92% 101,522,474
2015-11-30 2015-11-26 1.242 82,689,374 -26,947 1.92% 102,736,185
2015-11-27 2015-11-25 1.229 82,716,321 -143,718 1.92% 101,664,614
2015-11-26 2015-11-24 1.256 82,860,039 -176,279 1.92% 104,055,195
2015-11-25 2015-11-23 1.216 83,036,318 -133,612 1.93% 100,948,590
2015-11-24 2015-11-20 1.256 83,169,930 -2,246 1.93% 104,444,354
2015-11-23 2015-11-19 1.229 83,172,176 +76,350 1.93% 102,224,895
2015-11-20 2015-11-18 1.202 83,095,826 +22,456 1.93% 99,910,814
2015-11-19 2015-11-17 1.202 83,073,370 -257,120 1.93% 99,883,814
2015-11-18 2015-11-16 1.202 83,330,490 -1,845,354 1.93% 100,192,964
2015-11-17 2015-11-13 1.242 85,175,844 -38,175 1.98% 105,825,462
2015-11-16 2015-11-12 1.256 85,214,019 -56,140 1.98% 107,011,311
2015-11-13 2015-11-11 1.256 85,270,159 -13,474 1.98% 107,081,811
2015-11-12 2015-11-10 1.269 85,283,633 -107,788 1.98% 108,238,080
2015-11-11 2015-11-09 1.269 85,391,421 +130,319 1.98% 108,374,879
2015-11-10 2015-11-06 1.269 85,261,102 -76,350 1.98% 108,209,484
2015-11-09 2015-11-05 1.296 85,337,452 -50,526 1.98% 110,586,519
2015-11-06 2015-11-04 1.309 85,387,978 +24,328 1.98% 111,792,736
2015-11-05 2015-11-03 1.269 85,363,650 +35,929 1.98% 108,339,634
2015-11-04 2015-11-02 1.229 85,327,721 -6,644,333 1.98% 104,874,222
2015-11-03 2015-10-30 1.242 91,972,054 +6,721,731 2.13% 114,269,313
2015-11-02 2015-10-29 1.256 85,250,323 +78,446 1.98% 107,056,901
2015-10-30 2015-10-28 1.283 85,171,877 -222,313 1.98% 109,234,099
2015-10-29 2015-10-27 1.269 85,394,190 -716,344 1.98% 108,378,393
2015-10-28 2015-10-26 1.283 86,110,534 -28,968 2.00% 110,437,940
2015-10-27 2015-10-23 1.296 86,139,502 -244,320 2.00% 111,625,874
2015-10-26 2015-10-22 1.269 86,383,822 -88,701 2.00% 109,634,389
2015-10-23 2015-10-20 1.309 86,472,523 -14,596 2.01% 113,212,658
2015-10-22 2015-10-19 1.283 86,487,119 -1,084,620 2.01% 110,920,915
2015-10-20 2015-10-16 1.323 87,571,739 +11,801,698 2.03% 115,821,704
2015-10-19 2015-10-15 1.283 75,770,041 +392,230 1.76% 97,176,116
2015-10-16 2015-10-14 1.242 75,377,811 +508,626 1.75% 93,652,042
2015-10-15 2015-10-13 1.256 74,869,185 +622,029 1.74% 94,020,323
2015-10-14 2015-10-12 1.296 74,247,156 +413,188 1.72% 96,214,901
2015-10-13 2015-10-09 1.242 73,833,968 +43,789 1.71% 91,733,917
2015-10-12 2015-10-08 1.216 73,790,179 -767,992 1.71% 89,707,910
2015-10-09 2015-10-07 1.256 74,558,171 +496,276 1.73% 93,629,753
2015-10-08 2015-10-06 1.189 74,061,895 -565,889 1.72% 88,059,377
2015-10-07 2015-10-05 1.216 74,627,784 -136,981 1.73% 90,726,199
2015-10-06 2015-10-02 1.189 74,764,765 +369,400 1.73% 88,895,087
2015-10-05 2015-09-30 1.162 74,395,365 +126,876 1.73% 86,468,099
2015-10-02 2015-09-29 1.149 74,268,489 +486,095 1.72% 85,328,443
2015-09-30 2015-09-25 1.176 73,782,394 +928,551 1.71% 86,741,354
2015-09-29 2015-09-24 1.122 72,853,843 +418,354 1.69% 81,756,545
2015-09-25 2015-09-23 1.162 72,435,489 +57,262 1.68% 84,190,178
2015-09-24 2015-09-22 1.202 72,378,227 +345,821 1.68% 87,024,439
2015-09-23 2015-09-21 1.149 72,032,406 +114,525 1.67% 82,759,366
2015-09-22 2015-09-18 1.122 71,917,881 -940,604 1.67% 80,706,209
2015-09-21 2015-09-17 1.109 72,858,485 -140,349 1.69% 80,788,400
2015-09-18 2015-09-16 1.095 72,998,834 +102,174 1.69% 79,968,796
2015-09-17 2015-09-15 1.069 72,896,660 +221,191 1.69% 77,909,138
2015-09-16 2015-09-14 1.082 72,675,469 -67,368 1.69% 78,643,646
2015-09-15 2015-09-11 1.109 72,742,837 +61,754 1.69% 80,660,165
2015-09-14 2015-09-10 1.095 72,681,083 +229,050 1.69% 79,620,706
2015-09-11 2015-09-09 1.136 72,452,033 +403,083 1.68% 82,273,559
2015-09-10 2015-09-08 1.069 72,048,950 +299,787 1.67% 77,003,138
2015-09-09 2015-09-07 1.029 71,749,163 +37,052 1.66% 73,807,135
2015-09-08 2015-09-04 1.002 71,712,111 +8,982 1.66% 71,852,941
2015-09-07 2015-09-02 1.002 71,703,129 +195,367 1.66% 71,843,942
2015-09-04 2015-09-01 1.042 71,507,762 +457,022 1.66% 74,514,119
2015-09-02 2015-08-31 1.095 71,050,740 -43,789 1.65% 77,834,697
2015-09-01 2015-08-28 1.095 71,094,529 +82,114 1.65% 77,882,667
2015-08-31 2015-08-27 1.095 71,012,415 -281,822 1.65% 77,792,713
2015-08-28 2015-08-26 1.015 71,294,237 -89,823 1.65% 72,386,703
2015-08-27 2015-08-25 1.029 71,384,060 +156,068 1.66% 73,431,559
2015-08-26 2015-08-24 1.015 71,227,992 +581,832 1.65% 72,319,443
2015-08-25 2015-08-21 1.162 70,646,160 -15,121,276 1.64% 82,110,480
2015-08-24 2015-08-20 1.216 85,767,436 +298,664 1.99% 104,268,854
2015-08-21 2015-08-19 1.242 85,468,772 +286,312 1.98% 106,189,406
2015-08-20 2015-08-18 1.309 85,182,460 -102,548 1.98% 111,523,665
2015-08-19 2015-08-17 1.336 85,285,008 +98,806 1.98% 113,936,658
2015-08-18 2015-08-14 1.349 85,186,202 +200,234 1.98% 114,942,704
2015-08-17 2015-08-13 1.389 84,985,968 -316,629 1.97% 118,078,641
2015-08-14 2015-08-12 1.403 85,302,597 -4,623,145 1.98% 119,658,163
2015-08-13 2015-08-11 1.456 89,925,742 +38,624 2.09% 130,948,735
2015-08-12 2015-08-10 1.456 89,887,118 -68,491 2.08% 130,892,491
2015-08-11 2015-08-07 1.416 89,955,609 -175,156 2.09% 127,386,937
2015-08-10 2015-08-06 1.389 90,130,765 +286,460 2.09% 125,226,769
2015-08-07 2015-08-05 1.403 89,844,305 +19,612 2.08% 126,029,041
2015-08-06 2015-08-04 1.363 89,824,693 -655,823 2.08% 122,401,487
2015-08-05 2015-08-03 1.363 90,480,516 -675,773 2.10% 123,295,158
2015-08-04 2015-07-31 1.416 91,156,289 +173,883 2.11% 129,087,230
2015-08-03 2015-07-30 1.456 90,982,406 +125,753 2.11% 132,487,436
2015-07-31 2015-07-29 1.470 90,856,653 -28,069 2.11% 133,518,117
2015-07-30 2015-07-28 1.416 90,884,722 -654,216 2.11% 128,702,662
2015-07-29 2015-07-27 1.389 91,538,938 +366,331 2.12% 127,183,271
2015-07-28 2015-07-24 1.510 91,172,607 -206,594 2.11% 137,636,493
2015-07-27 2015-07-23 1.536 91,379,201 +90,647 2.12% 140,389,936
2015-07-24 2015-07-22 1.496 91,288,554 +83,311 2.12% 136,591,958
2015-07-23 2015-07-21 1.550 91,205,243 +100,827 2.12% 141,341,135
2015-07-22 2015-07-20 1.536 91,104,416 -213,331 2.11% 139,967,772
2015-07-21 2015-07-17 1.536 91,317,747 -41,543 2.12% 140,295,522
2015-07-20 2015-07-16 1.496 91,359,290 +121,261 2.12% 136,697,798
2015-07-17 2015-07-15 1.456 91,238,029 +32,561 2.12% 132,859,671
2015-07-16 2015-07-14 1.510 91,205,468 -337,137 2.12% 137,686,100
2015-07-15 2015-07-13 1.536 91,542,605 -739,922 2.12% 140,640,981
2015-07-14 2015-07-10 1.429 92,282,527 +1,181,180 2.14% 131,914,956
2015-07-13 2015-07-09 1.363 91,101,347 -728,009 2.11% 124,141,146
2015-07-10 2015-07-08 1.202 91,829,356 +1,185,671 2.13% 110,411,632
2015-07-09 2015-07-07 1.349 90,643,685 -2,754,590 2.10% 122,306,548
2015-07-08 2015-07-06 1.510 93,398,275 -2,191,816 2.17% 140,996,418
2015-07-07 2015-07-03 1.603 95,590,091 +1,774,391 2.22% 153,244,502
2015-07-06 2015-07-02 1.683 93,815,700 -1,695,046 2.18% 157,919,896
2015-07-03 2015-06-30 1.790 95,510,746 -371,844 2.22% 170,980,985
2015-07-02 2015-06-29 1.763 95,882,590 +742,168 2.22% 169,084,761
2015-06-30 2015-06-26 1.857 95,140,422 +491,784 2.21% 176,673,191
2015-06-29 2015-06-25 1.924 94,648,638 -747,559 2.20% 182,082,263
2015-06-26 2015-06-24 1.964 95,396,197 +898,236 2.21% 187,343,736
2015-06-25 2015-06-23 2.017 94,497,961 +2,131,065 2.19% 190,629,525
2015-06-24 2015-06-22 1.950 92,366,896 +532,204 2.14% 180,160,669
2015-06-23 2015-06-19 1.977 91,834,692 +2,824,578 2.13% 181,576,345
2015-06-22 2015-06-18 2.031 89,010,114 +3,660,387 2.07% 180,748,094
2015-06-19 2015-06-17 2.017 85,349,727 +26,685,469 1.98% 172,174,910
2015-06-18 2015-06-16 1.964 58,664,258 -456,753 1.36% 115,207,751
2015-06-17 2015-06-15 2.084 59,121,011 -2,593,656 1.37% 123,213,198
2015-06-16 2015-06-12 2.151 61,714,667 +245,744 1.43% 132,740,988
2015-06-15 2015-06-11 1.964 61,468,923 +132,040 1.43% 120,715,689
2015-06-12 2015-06-10 1.964 61,336,883 +2,009,726 1.42% 120,456,383
2015-06-11 2015-06-09 2.017 59,327,157 +1,768,028 1.38% 119,679,913
2015-06-10 2015-06-08 2.111 57,559,129 -1,759,940 1.34% 121,496,028
2015-06-09 2015-06-05 2.084 59,319,069 +522,099 1.38% 123,625,968
2015-06-08 2015-06-04 2.004 58,796,970 -106,564 1.36% 117,824,874
2015-06-05 2015-06-03 2.071 58,903,534 -1,135,921 1.37% 121,973,035
2015-06-04 2015-06-02 1.830 60,039,455 -972,340 1.39% 109,887,448
2015-06-03 2015-06-01 1.777 61,011,795 +324,487 1.42% 108,406,725
2015-06-02 2015-05-29 1.670 60,687,308 -2,451,484 1.41% 101,344,146
2015-06-01 2015-05-28 1.737 63,138,792 +1,071,146 1.46% 109,655,495
2015-05-29 2015-05-27 1.804 62,067,646 -117,818 1.44% 111,941,165
2015-05-28 2015-05-26 1.763 62,185,464 +8,146,962 1.44% 109,661,351
2015-05-27 2015-05-22 1.630 54,038,502 +1,180,057 1.25% 88,075,256
2015-05-26 2015-05-21 1.630 52,858,445 -304,277 1.23% 86,151,927
2015-05-22 2015-05-20 1.657 53,162,722 +818,517 1.23% 88,068,312
2015-05-21 2015-05-19 1.670 52,344,205 +462,592 1.21% 87,411,667
2015-05-20 2015-05-18 1.657 51,881,613 -18,384,233 1.20% 85,946,053
2015-05-19 2015-05-15 1.839 70,265,846 +853,325 1.63% 129,185,840
2015-05-18 2015-05-14 1.811 69,412,521 +2,550,030 1.61% 125,683,386
2015-05-15 2015-05-13 1.825 66,862,491 +4,715,526 1.62% 121,997,393
2015-05-14 2015-05-12 1.852 62,146,965 -14,848,235 1.50% 115,124,635
2015-05-13 2015-05-11 1.839 76,995,200 +744,171 1.86% 141,557,957
2015-05-12 2015-05-08 1.852 76,251,029 +318,776 1.84% 141,251,820
2015-05-11 2015-05-07 1.769 75,932,253 -235,881 1.84% 134,315,678
2015-05-08 2015-05-06 1.839 76,168,134 +275,698 1.84% 140,037,371
2015-05-07 2015-05-05 1.880 75,892,436 +750,464 1.84% 142,701,640
2015-05-06 2015-05-04 1.992 75,141,972 -29,582,709 1.82% 149,663,304
2015-05-05 2015-04-30 1.769 104,724,681 +944,483 2.53% 185,246,269
2015-05-04 2015-04-29 1.755 103,780,198 +93,694 2.51% 182,130,107
2015-04-30 2015-04-28 1.755 103,686,504 -14,000 2.51% 181,965,678
2015-04-29 2015-04-27 1.769 103,700,504 -290,183 2.51% 183,434,614
2015-04-28 2015-04-24 1.797 103,990,687 -1,950,352 2.52% 186,844,733
2015-04-27 2015-04-23 1.839 105,941,039 -537,397 2.56% 194,775,739
2015-04-24 2015-04-22 1.769 106,478,436 -1,696,192 2.58% 188,348,466
2015-04-23 2015-04-21 1.699 108,174,628 +77,540 2.62% 183,815,421
2015-04-22 2015-04-20 1.657 108,097,088 -1,869,581 2.62% 179,166,850
2015-04-21 2015-04-17 1.755 109,966,669 -463,087 2.66% 192,987,117
2015-04-20 2015-04-16 1.783 110,429,756 -4,297,150 2.67% 196,876,004
2015-04-17 2015-04-15 1.797 114,726,906 +518,012 2.78% 206,134,980
2015-04-16 2015-04-14 1.908 114,208,894 +768,940 2.76% 217,930,089
2015-04-15 2015-04-13 2.075 113,439,954 -595,193 2.74% 235,423,067
2015-04-14 2015-04-10 1.894 114,035,147 -258,467 2.76% 216,010,239
2015-04-13 2015-04-09 1.964 114,293,614 -1,576,651 2.76% 224,459,391
2015-04-10 2015-04-08 1.602 115,870,265 -1,873,889 2.80% 185,595,116
2015-04-09 2015-04-02 1.323 117,744,154 -231,544 2.85% 155,797,205
2015-04-08 2015-04-01 1.309 117,975,698 -308,007 2.85% 154,460,385
2015-04-02 2015-03-31 1.295 118,283,705 -336,726 2.86% 153,216,159
2015-04-01 2015-03-30 1.267 118,620,431 -247,697 2.87% 150,347,978
2015-03-31 2015-03-27 1.254 118,868,128 -402,779 2.88% 149,006,302
2015-03-30 2015-03-26 1.267 119,270,907 +80,771 2.89% 151,172,438
2015-03-27 2015-03-25 1.267 119,190,136 +39,088 2.88% 151,070,063
2015-03-26 2015-03-24 1.267 119,151,048 +1,134,680 2.88% 151,020,520
2015-03-25 2015-03-23 1.267 118,016,368 +645,810 2.86% 149,582,346
2015-03-24 2015-03-20 1.281 117,370,558 +109,848 2.84% 150,398,567
2015-03-23 2015-03-19 1.295 117,260,710 +533,996 2.84% 151,891,045
2015-03-20 2015-03-18 1.281 116,726,714 -206,056 2.82% 149,573,546
2015-03-19 2015-03-17 1.254 116,932,770 -408,163 2.83% 146,580,247
2015-03-18 2015-03-16 1.226 117,340,933 -1,587,421 2.84% 143,823,188
2015-03-17 2015-03-13 1.254 118,928,354 +1,505,573 2.88% 149,081,797
2015-03-16 2015-03-12 1.254 117,422,781 -118,464 2.84% 147,194,497
2015-03-13 2015-03-11 1.240 117,541,245 -470,626 2.84% 145,705,852
2015-03-12 2015-03-10 1.240 118,011,871 -116,311 2.85% 146,289,247
2015-03-11 2015-03-09 1.226 118,128,182 +3,668,443 2.86% 144,788,109
2015-03-10 2015-03-06 1.240 114,459,739 +931,560 2.77% 141,885,972
2015-03-09 2015-03-05 1.212 113,528,179 +124,925 2.75% 137,568,698
2015-03-06 2015-03-04 1.240 113,403,254 -664,476 2.74% 140,576,338
2015-03-05 2015-03-03 1.240 114,067,730 -65,694 2.76% 141,400,032
2015-03-04 2015-03-02 1.212 114,133,424 -96,925 2.76% 138,302,109
2015-03-03 2015-02-27 1.184 114,230,349 -29,078 2.76% 135,237,499
2015-03-02 2015-02-26 1.184 114,259,427 +1,627,627 2.76% 135,271,925
2015-02-27 2015-02-25 1.184 112,631,800 -332,777 2.72% 133,344,975
2015-02-26 2015-02-24 1.198 112,964,577 +581,911 2.73% 135,312,349
2015-02-25 2015-02-23 1.156 112,382,666 +28,000 2.72% 129,919,436
2015-02-24 2015-02-18 1.142 112,354,666 -106,617 2.72% 128,322,162
2015-02-23 2015-02-16 1.114 112,461,283 -602,014 2.72% 125,311,152
2015-02-17 2015-02-13 1.100 113,063,297 +34,462 2.74% 124,407,178
2015-02-16 2015-02-12 1.086 113,028,835 -26,924 2.73% 122,794,964
2015-02-13 2015-02-11 1.086 113,055,759 -145,387 2.74% 122,824,215
2015-02-12 2015-02-10 1.086 113,201,146 +11,846 2.74% 122,982,164
2015-02-11 2015-02-09 1.086 113,189,300 +84,002 2.74% 122,969,294
2015-02-10 2015-02-06 1.059 113,105,298 +1,077 2.74% 119,727,315
2015-02-09 2015-02-05 1.045 113,104,221 -126,003 2.74% 118,150,831
2015-02-06 2015-02-04 1.045 113,230,224 +141,080 2.74% 118,282,456
2015-02-05 2015-02-03 1.045 113,089,144 +270,314 2.74% 118,135,081
2015-02-04 2015-02-02 1.072 112,818,830 +599,860 2.73% 120,995,445
2015-02-03 2015-01-30 1.100 112,218,970 +703,247 2.71% 123,478,138
2015-02-02 2015-01-29 1.100 111,515,723 +20,409,233 2.70% 122,704,333
2015-01-30 2015-01-28 1.114 91,106,490 +317,699 2.20% 101,516,352
2015-01-29 2015-01-27 1.114 90,788,791 +296,161 2.20% 101,162,353
2015-01-28 2015-01-26 1.114 90,492,630 -190,620 2.19% 100,832,353
2015-01-27 2015-01-23 1.128 90,683,250 -117,387 2.19% 102,307,812
2015-01-26 2015-01-22 1.086 90,800,637 +214,312 2.20% 98,646,164
2015-01-23 2015-01-21 1.086 90,586,325 +170,158 2.19% 98,413,334
2015-01-22 2015-01-20 1.059 90,416,167 +502,935 2.19% 95,709,795
2015-01-21 2015-01-19 1.059 89,913,232 -15,086,506 2.18% 95,177,415
2015-01-20 2015-01-16 1.128 104,999,738 -53,848 2.54% 118,459,511
2015-01-19 2015-01-15 1.142 105,053,586 -229,483 2.54% 119,983,475
2015-01-16 2015-01-14 1.198 105,283,069 +129,234 2.55% 126,111,209
2015-01-15 2015-01-13 1.212 105,153,835 +1,077 2.54% 127,421,018
2015-01-14 2015-01-12 1.212 105,152,758 -78,618 2.54% 127,419,713
2015-01-13 2015-01-09 1.240 105,231,376 -30,154 2.55% 130,446,358
2015-01-12 2015-01-08 1.226 105,261,530 -107,695 2.55% 129,017,628
2015-01-09 2015-01-07 1.240 105,369,225 +15,077 2.55% 130,617,238
2015-01-08 2015-01-06 1.254 105,354,148 +682,426 2.55% 132,065,947
2015-01-07 2015-01-05 1.267 104,671,722 +64,617 2.53% 132,668,392
2015-01-06 2015-01-02 1.267 104,607,105 -421,086 2.53% 132,586,491
2015-01-05 2014-12-31 1.156 105,028,191 -1,071,563 2.54% 121,417,331
2015-01-02 2014-12-29 1.142 106,099,754 -126,003 2.57% 121,178,321
2014-12-30 2014-12-24 1.142 106,225,757 -12,613,210 2.57% 121,322,232
2014-12-29 2014-12-22 1.142 118,838,967 +5,651,103 2.87% 135,727,992
2014-12-23 2014-12-19 1.142 113,187,864 -96,925 2.74% 129,273,772
2014-12-22 2014-12-18 1.142 113,284,789 +15,077 2.74% 129,384,471
2014-12-19 2014-12-17 1.156 113,269,712 +84,002 2.74% 130,944,901
2014-12-18 2014-12-16 1.156 113,185,710 +306,930 2.74% 130,847,791
2014-12-17 2014-12-15 1.170 112,878,780 +2,154 2.73% 132,065,170
2014-12-16 2014-12-12 1.184 112,876,626 +1,077 2.73% 133,634,825
2014-12-15 2014-12-11 1.184 112,875,549 +116,310 2.73% 133,633,550
2014-12-12 2014-12-10 1.212 112,759,239 -352,521 2.73% 136,636,929
2014-12-11 2014-12-09 1.170 113,111,760 -232,620 2.74% 132,337,751
2014-12-10 2014-12-08 1.212 113,344,380 -658,015 2.74% 137,345,978
2014-12-09 2014-12-05 1.198 114,002,395 +60,309 2.76% 136,555,479
2014-12-08 2014-12-04 1.198 113,942,086 -137,850 2.76% 136,483,239
2014-12-05 2014-12-03 1.226 114,079,936 -168,003 2.76% 139,826,229
2014-12-04 2014-12-02 1.198 114,247,939 +417,855 2.76% 136,849,599
2014-12-03 2014-12-01 1.198 113,830,084 -1,279,772 2.75% 136,349,080
2014-12-02 2014-11-28 1.254 115,109,856 -105,541 2.78% 144,295,146
2014-12-01 2014-11-27 1.212 115,215,397 -5,385 2.79% 139,613,198
2014-11-28 2014-11-26 1.226 115,220,782 +15,812,462 2.79% 141,224,548
2014-11-27 2014-11-25 1.226 99,408,320 +275,699 2.40% 121,843,428
2014-11-26 2014-11-24 1.212 99,132,621 -1,090,948 2.40% 120,124,763
2014-11-25 2014-11-21 1.170 100,223,569 -633,246 2.42% 117,258,910
2014-11-24 2014-11-20 1.198 100,856,815 +8,616 2.44% 120,809,310
2014-11-21 2014-11-19 1.212 100,848,199 -64,617 2.44% 122,203,629
2014-11-20 2014-11-18 1.212 100,912,816 -306,930 2.44% 122,281,929
2014-11-19 2014-11-17 1.240 101,219,746 -150,773 2.45% 125,473,483
2014-11-18 2014-11-14 1.212 101,370,519 +12,368,743 2.45% 122,836,554
2014-11-17 2014-11-13 1.212 89,001,776 -138,926 2.15% 107,848,629
2014-11-14 2014-11-12 1.198 89,140,702 +359,700 2.16% 106,775,399
2014-11-13 2014-11-11 1.198 88,781,002 +3,231 2.15% 106,344,540
2014-11-12 2014-11-10 1.212 88,777,771 -202,466 2.15% 107,577,189
2014-11-11 2014-11-07 1.212 88,980,237 +188,466 2.15% 107,822,529
2014-11-10 2014-11-06 1.170 88,791,771 -105,541 2.15% 103,884,010
2014-11-07 2014-11-05 1.198 88,897,312 -398,470 2.15% 106,483,859
2014-11-06 2014-11-04 1.198 89,295,782 -124,926 2.16% 106,961,159
2014-11-05 2014-11-03 1.198 89,420,708 +49,467 2.16% 107,110,799
2014-11-04 2014-10-31 1.142 89,371,241 +50,617 2.16% 102,072,404
2014-11-03 2014-10-30 1.114 89,320,624 -11,846 2.16% 99,526,433
2014-10-31 2014-10-29 1.142 89,332,470 +82,924 2.16% 102,028,123
2014-10-30 2014-10-28 1.128 89,249,546 +2,154 2.16% 100,690,324
2014-10-29 2014-10-27 1.128 89,247,392 -48,462 2.16% 100,687,894
2014-10-28 2014-10-24 1.128 89,295,854 -18,308 2.16% 100,742,568
2014-10-27 2014-10-23 1.142 89,314,162 +10,769 2.16% 102,007,213
2014-10-24 2014-10-22 1.156 89,303,393 +49,540 2.16% 103,238,754
2014-10-23 2014-10-21 1.128 89,253,853 +274,621 2.16% 100,695,183
2014-10-22 2014-10-20 1.128 88,979,232 +16,155 2.15% 100,385,359
2014-10-21 2014-10-17 1.156 88,963,077 +458,778 2.15% 102,845,333
2014-10-17 2014-10-15 1.184 88,504,299 +46,309 2.14% 104,780,386
2014-10-16 2014-10-14 1.184 88,457,990 -110,925 2.14% 104,725,561
2014-10-15 2014-10-13 1.184 88,568,915 -28,001 2.14% 104,856,885
2014-10-14 2014-10-10 1.184 88,596,916 -351,083 2.14% 104,890,036
2014-10-13 2014-10-09 1.198 88,947,999 -249,852 2.15% 106,544,574
2014-10-10 2014-10-08 1.198 89,197,851 -414,627 2.16% 106,843,854
2014-10-09 2014-10-07 1.198 89,612,478 -77,541 2.17% 107,340,507
2014-10-08 2014-10-06 1.184 89,690,019 +179,851 2.17% 106,184,162
2014-10-07 2014-10-03 1.198 89,510,168 +8,615 2.17% 107,217,957
2014-10-06 2014-09-30 1.156 89,501,553 -40,565 2.17% 103,467,836
2014-10-03 2014-09-29 1.184 89,542,118 +659,092 2.17% 106,009,062
2014-09-30 2014-09-26 1.198 88,883,026 +822,790 2.15% 106,466,747
2014-09-29 2014-09-25 1.212 88,060,236 +491,088 2.13% 106,707,710
2014-09-26 2014-09-24 1.198 87,569,148 -338,162 2.12% 104,892,945
2014-09-25 2014-09-23 1.212 87,907,310 -47,386 2.13% 106,522,401
2014-09-24 2014-09-22 1.212 87,954,696 +16,380,014 2.13% 106,579,821
2014-09-23 2014-09-19 1.226 71,574,682 -60,309 1.73% 87,728,116
2014-09-22 2014-09-18 1.226 71,634,991 +949,868 1.73% 87,802,036
2014-09-19 2014-09-17 1.267 70,685,123 -67,848 1.71% 89,591,357
2014-09-18 2014-09-16 1.254 70,752,971 -1,916,608 1.71% 88,691,887
2014-09-17 2014-09-15 1.254 72,669,579 +82,925 1.76% 91,094,437
2014-09-16 2014-09-12 1.254 72,586,654 -534,884 1.76% 90,990,487
2014-09-15 2014-09-11 1.281 73,121,538 -3,493,259 1.77% 93,697,898
2014-09-12 2014-09-10 1.281 76,614,797 +81,848 1.85% 98,174,158
2014-09-11 2014-09-08 1.337 76,532,949 +104,464 1.85% 102,333,160
2014-09-10 2014-09-05 1.323 76,428,485 -77,899 1.85% 101,128,964
2014-09-08 2014-09-04 1.337 76,506,384 +334,929 1.85% 102,297,639
2014-09-05 2014-09-03 1.309 76,171,455 +248,417 1.84% 99,727,931
2014-09-04 2014-09-02 1.295 75,923,038 -136,772 1.84% 98,345,214
2014-09-03 2014-09-01 1.281 76,059,810 -87,233 1.84% 97,462,998
2014-09-02 2014-08-29 1.295 76,147,043 -199,235 1.84% 98,635,374
2014-09-01 2014-08-28 1.295 76,346,278 +49,540 1.85% 98,893,448
2014-08-29 2014-08-27 1.281 76,296,738 +288,622 1.85% 97,766,597
2014-08-28 2014-08-26 1.323 76,008,116 -147,542 1.84% 100,572,739
2014-08-27 2014-08-25 1.351 76,155,658 +59,232 1.84% 102,889,395
2014-08-26 2014-08-22 1.281 76,096,426 +296,161 1.84% 97,509,918
2014-08-25 2014-08-21 1.281 75,800,265 -450,165 1.83% 97,130,417
2014-08-22 2014-08-20 1.267 76,250,430 -641,501 1.84% 96,645,223
2014-08-21 2014-08-19 1.267 76,891,931 +135,633 1.86% 97,458,307
2014-08-20 2014-08-18 1.254 76,756,298 -40,996 1.86% 96,217,315
2014-08-19 2014-08-15 1.254 76,797,294 -89,387 1.86% 96,268,705
2014-08-18 2014-08-14 1.281 76,886,681 +53,848 1.86% 98,522,550
2014-08-15 2014-08-13 1.309 76,832,833 +1,236,623 1.86% 100,593,844
2014-08-14 2014-08-12 1.281 75,596,210 -46,309 1.83% 96,868,941
2014-08-13 2014-08-11 1.309 75,642,519 -288,766 1.83% 99,035,418
2014-08-12 2014-08-08 1.267 75,931,285 -1,121,461 1.84% 96,240,716
2014-08-11 2014-08-07 1.267 77,052,746 +250,929 1.86% 97,662,135
2014-08-08 2014-08-06 1.267 76,801,817 -622,404 1.86% 97,344,090
2014-08-07 2014-08-05 1.281 77,424,221 -2,060,560 1.87% 99,211,353
2014-08-06 2014-08-04 1.295 79,484,781 +427,548 1.92% 102,958,838
2014-08-05 2014-08-01 1.281 79,057,233 +98,003 1.91% 101,303,894
2014-08-04 2014-07-31 1.323 78,959,230 +1,835,118 1.91% 104,477,606
2014-08-01 2014-07-30 1.309 77,124,112 +232,621 1.87% 100,975,203
2014-07-31 2014-07-29 1.351 76,891,491 -2,071,841 1.86% 103,883,535
2014-07-30 2014-07-28 1.323 78,963,332 +188,466 1.91% 104,483,034
2014-07-29 2014-07-25 1.323 78,774,866 +7,451,759 1.91% 104,233,658
2014-07-28 2014-07-24 1.323 71,323,107 +77,540 1.73% 94,373,609
2014-07-25 2014-07-23 1.267 71,245,567 +184,158 1.72% 90,301,703
2014-07-24 2014-07-22 1.254 71,061,409 +212,518 1.72% 89,078,527
2014-07-23 2014-07-21 1.226 70,848,891 +103,387 1.71% 86,838,524
2014-07-22 2014-07-18 1.240 70,745,504 -224,005 1.71% 87,697,165
2014-07-21 2014-07-17 1.240 70,969,509 -979,664 1.72% 87,974,845
2014-07-18 2014-07-16 1.267 71,949,173 +116,670 1.74% 91,193,504
2014-07-17 2014-07-15 1.267 71,832,503 +57,796 1.74% 91,045,628
2014-07-16 2014-07-14 1.254 71,774,707 +219,841 1.74% 89,972,677
2014-07-15 2014-07-11 1.240 71,554,866 +128,156 1.73% 88,700,462
2014-07-14 2014-07-10 1.267 71,426,710 +182,997 1.73% 90,531,297
2014-07-11 2014-07-09 1.254 71,243,713 -449,087 1.72% 89,307,053
2014-07-10 2014-07-08 1.295 71,692,800 -829,967 1.73% 92,865,669
2014-07-09 2014-07-07 1.295 72,522,767 -65,694 1.75% 93,940,749
2014-07-08 2014-07-04 1.309 72,588,461 +274,622 1.76% 95,036,874
2014-07-07 2014-07-03 1.267 72,313,839 +240,159 1.75% 91,655,707
2014-07-04 2014-07-02 1.267 72,073,680 -8,616 1.74% 91,351,313
2014-07-03 2014-06-30 1.254 72,082,296 +698,580 1.74% 90,358,253
2014-07-02 2014-06-27 1.267 71,383,716 -405,791 1.73% 90,476,803
2014-06-30 2014-06-26 1.254 71,789,507 +134,618 1.74% 89,991,229
2014-06-27 2014-06-25 1.226 71,654,889 -442,625 1.73% 87,826,424
2014-06-26 2014-06-24 1.240 72,097,514 +19,773,116 1.74% 89,373,136
2014-06-25 2014-06-23 1.254 52,324,398 +157,378 1.27% 65,590,879
2014-06-24 2014-06-20 1.267 52,167,020 +23,693 1.26% 66,120,195
2014-06-23 2014-06-19 1.267 52,143,327 -38,771 1.26% 66,090,165
2014-06-20 2014-06-18 1.281 52,182,098 -56,073 1.26% 66,866,111
2014-06-19 2014-06-17 1.295 52,238,171 -58,227 1.26% 67,665,550
2014-06-18 2014-06-16 1.337 52,296,398 -524,473 1.27% 69,926,165
2014-06-17 2014-06-13 1.309 52,820,871 +70,002 1.28% 69,156,040
2014-06-16 2014-06-12 1.254 52,750,869 +231,687 1.28% 66,125,479
2014-06-13 2014-06-11 1.240 52,519,182 +106,618 1.27% 65,103,549
2014-06-12 2014-06-10 1.240 52,412,564 +103,315 1.27% 64,971,384
2014-06-11 2014-06-09 1.212 52,309,249 -2,428,519 1.27% 63,386,160
2014-06-10 2014-06-06 1.240 54,737,768 -25,847 1.32% 67,853,741
2014-06-09 2014-06-05 1.254 54,763,615 -57,078 1.32% 68,648,542
2014-06-06 2014-06-04 1.281 54,820,693 -203,543 1.33% 70,247,205
2014-06-05 2014-06-03 1.240 55,024,236 +2,309,263 1.33% 68,208,851
2014-06-04 2014-05-30 1.212 52,714,973 -1,031,926 1.28% 63,877,799
2014-06-03 2014-05-29 1.198 53,746,899 -416,420 1.30% 64,379,643
2014-05-30 2014-05-28 1.212 54,163,319 +220,494 1.31% 65,632,844
2014-05-29 2014-05-27 1.198 53,942,825 +91,110 1.30% 64,614,329
2014-05-28 2014-05-26 1.226 53,851,715 +184,158 1.30% 66,005,316
2014-05-27 2014-05-23 1.212 53,667,557 -835,304 1.30% 65,032,100
2014-05-26 2014-05-22 1.170 54,502,861 -315,186 1.32% 63,766,898
2014-05-23 2014-05-21 1.142 54,818,047 +434,010 1.33% 62,608,618
2014-05-22 2014-05-20 1.156 54,384,037 +138,926 1.32% 62,870,402
2014-05-21 2014-05-19 1.170 54,245,111 -1,802,859 1.31% 63,465,337
2014-05-20 2014-05-16 1.184 56,047,970 -113,080 1.36% 66,355,285
2014-05-19 2014-05-15 1.382 56,161,050 +19,385 1.36% 77,599,108
2014-05-16 2014-05-14 1.397 56,141,665 +4,681,765 1.36% 78,415,501
2014-05-15 2014-05-13 1.337 51,459,900 +530,337 1.34% 68,784,824
2014-05-14 2014-05-12 1.277 50,929,563 +612,834 1.33% 65,016,346
2014-05-13 2014-05-09 1.352 50,316,729 -49,205 1.31% 68,012,477
2014-05-12 2014-05-08 1.322 50,365,934 +137,561 1.31% 66,566,121
2014-05-09 2014-05-07 1.367 50,228,373 -23,606,963 1.31% 68,647,415
2014-05-08 2014-05-05 1.382 73,835,336 +290,969 1.93% 102,020,105
2014-05-07 2014-05-02 1.397 73,544,367 +1,218,744 1.92% 102,722,610
2014-05-05 2014-04-30 1.547 72,325,623 +498,236 1.89% 111,882,739
2014-05-02 2014-04-29 1.592 71,827,387 +174,781 1.87% 114,348,275
2014-04-30 2014-04-28 1.652 71,652,606 +130,837 1.87% 118,374,555
2014-04-29 2014-04-25 1.697 71,521,769 -285,643 1.87% 121,380,906
2014-04-28 2014-04-24 1.697 71,807,412 -236,704 1.87% 121,865,676
2014-04-25 2014-04-23 1.652 72,044,116 +203,745 1.88% 119,021,354
2014-04-24 2014-04-22 1.637 71,840,371 -51,935 1.87% 117,605,802
2014-04-23 2014-04-17 1.682 71,892,306 +108,864 1.88% 120,930,019
2014-04-22 2014-04-16 1.652 71,783,442 +234,707 1.87% 118,590,704
2014-04-17 2014-04-15 1.682 71,548,735 +26,966 1.87% 120,352,098
2014-04-16 2014-04-14 1.742 71,521,769 +22,971 1.87% 124,603,408
2014-04-15 2014-04-11 1.757 71,498,798 +43,945 1.87% 125,637,211
2014-04-14 2014-04-10 1.742 71,454,853 +201,748 1.86% 124,486,828
2014-04-11 2014-04-09 1.787 71,253,105 +56,263 1.86% 127,345,745
2014-04-10 2014-04-08 1.757 71,196,842 -511,365 1.86% 125,106,616
2014-04-09 2014-04-07 1.742 71,708,207 -64,919 1.87% 124,928,215
2014-04-08 2014-04-04 1.757 71,773,126 -999 1.87% 126,119,258
2014-04-07 2014-04-03 1.772 71,774,125 +83,895 1.87% 127,198,971
2014-04-04 2014-04-02 1.802 71,690,230 -81,898 1.87% 129,203,686
2014-04-03 2014-04-01 1.727 71,772,128 +6,388,350 1.87% 123,961,650
2014-04-02 2014-03-31 1.727 65,383,778 -41,948 1.71% 112,927,974
2014-04-01 2014-03-28 1.682 65,425,726 -23,970 1.71% 110,052,587
2014-03-31 2014-03-27 1.652 65,449,696 +61,923 1.71% 108,126,962
2014-03-28 2014-03-26 1.682 65,387,773 -16,979 1.71% 109,988,746
2014-03-27 2014-03-25 1.667 65,404,752 +260,674 1.71% 109,035,009
2014-03-26 2014-03-24 1.727 65,144,078 -9,987 1.70% 112,513,974
2014-03-25 2014-03-21 1.697 65,154,065 -314,940 1.70% 110,574,159
2014-03-24 2014-03-20 1.667 65,469,005 +217,994 1.71% 109,142,124
2014-03-21 2014-03-19 1.697 65,251,011 -160,800 1.70% 110,738,687
2014-03-20 2014-03-18 1.742 65,411,811 -564,961 1.71% 113,958,794
2014-03-19 2014-03-17 1.637 65,976,772 +35,955 1.72% 108,006,836
2014-03-18 2014-03-14 1.637 65,940,817 +690,398 1.72% 107,947,976
2014-03-17 2014-03-13 1.667 65,250,419 -688,472 1.70% 108,777,724
2014-03-14 2014-03-12 1.652 65,938,891 -2,301,124 1.72% 108,935,143
2014-03-13 2014-03-11 1.862 68,240,015 -617,229 1.78% 127,085,055
2014-03-12 2014-03-10 1.922 68,857,244 +411,722 1.80% 132,371,134
2014-03-10 2014-03-06 1.982 68,445,522 -65,917 1.79% 135,691,503
2014-03-07 2014-03-05 1.937 68,511,439 -65,918 1.79% 132,735,314
2014-03-06 2014-03-04 1.997 68,577,357 -88,889 1.79% 136,982,809
2014-03-05 2014-03-03 1.967 68,666,246 -39,950 1.79% 135,097,802
2014-03-04 2014-02-28 2.028 68,706,196 -17,345,322 1.79% 139,303,926
2014-03-03 2014-02-27 1.997 86,051,518 +158,801 2.24% 171,887,328
2014-02-28 2014-02-26 1.952 85,892,717 -19,975 2.24% 167,700,121
2014-02-27 2014-02-25 1.937 85,912,692 +17,523,100 2.24% 166,448,820
2014-02-26 2014-02-24 2.028 68,389,592 +61,923 1.78% 138,662,001
2014-02-25 2014-02-21 2.178 68,327,669 -26,966 1.78% 148,798,410
2014-02-24 2014-02-20 2.163 68,354,635 -558,635 1.78% 147,830,533
2014-02-21 2014-02-19 2.163 68,913,270 -193,758 1.80% 149,038,693
2014-02-20 2014-02-18 2.118 69,107,028 +378,527 1.80% 146,344,031
2014-02-19 2014-02-17 2.073 68,728,501 +264,669 1.79% 142,445,798
2014-02-18 2014-02-14 2.058 68,463,832 +1,031,326 1.79% 140,869,007
2014-02-17 2014-02-13 2.118 67,432,506 +610,238 1.76% 142,797,990
2014-02-14 2014-02-12 2.133 66,822,268 -15,980 1.74% 142,509,311
2014-02-13 2014-02-11 1.937 66,838,248 +40,948 1.74% 129,493,644
2014-02-12 2014-02-10 1.937 66,797,300 +47,474 1.74% 129,414,310
2014-02-11 2014-02-07 1.952 66,749,826 -137,827 1.74% 130,324,832
2014-02-10 2014-02-06 1.967 66,887,653 -145,285 1.74% 131,598,499
2014-02-07 2014-02-05 1.952 67,032,938 -16,979 1.75% 130,877,590
2014-02-06 2014-02-04 1.967 67,049,917 -148,814 1.75% 131,917,746
2014-02-05 2014-01-30 1.967 67,198,731 -251,686 1.75% 132,210,531
2014-02-04 2014-01-28 1.997 67,450,417 +524,611 1.76% 134,731,754
2014-01-29 2014-01-27 1.967 66,925,806 +67,117 1.75% 131,673,564
2014-01-28 2014-01-24 1.997 66,858,689 +4,974,449 1.74% 133,549,781
2014-01-27 2014-01-23 1.967 61,884,240 +33,425 1.61% 121,754,505
2014-01-24 2014-01-22 1.967 61,850,815 -43,479 1.61% 121,688,743
2014-01-23 2014-01-21 1.937 61,894,294 -47,407 1.61% 119,915,137
2014-01-22 2014-01-20 1.907 61,941,701 +605,776 1.62% 118,146,411
2014-01-21 2014-01-17 2.013 61,335,925 -104,869 1.60% 123,439,286
2014-01-20 2014-01-16 2.028 61,440,794 +104,869 1.60% 124,573,100
2014-01-17 2014-01-15 2.043 61,335,925 +64,919 1.60% 125,281,663
2014-01-16 2014-01-14 2.118 61,271,006 -128,839 1.60% 129,750,132
2014-01-15 2014-01-13 2.103 61,399,845 -130,573 1.60% 129,100,818
2014-01-14 2014-01-10 2.013 61,530,418 -20,050,941 1.61% 123,830,705
2014-01-13 2014-01-09 1.982 81,581,359 +20,084,899 2.13% 161,732,966
2014-01-10 2014-01-08 2.013 61,496,460 -49,006 1.60% 123,762,365
2014-01-09 2014-01-07 1.997 61,545,466 +178,777 1.61% 122,936,654
2014-01-08 2014-01-06 2.058 61,366,689 -4,523,336 1.60% 126,266,151
2014-01-07 2014-01-03 2.058 65,890,025 -41,948 1.72% 135,573,224
2014-01-06 2014-01-02 2.013 65,931,973 -65,918 1.72% 132,688,888
2014-01-03 2013-12-31 2.013 65,997,891 +106,867 2.03% 132,821,549
2014-01-02 2013-12-27 2.028 65,891,024 -38,951 2.02% 133,596,078
2013-12-30 2013-12-24 2.088 65,929,975 -12,826,637 2.02% 137,635,795
2013-12-27 2013-12-20 1.967 78,756,612 +45,943 2.42% 154,950,151
2013-12-23 2013-12-19 1.997 78,710,669 +5,098,992 2.42% 157,224,031
2013-12-20 2013-12-18 2.028 73,611,677 -210,071 2.26% 149,249,939
2013-12-19 2013-12-17 1.997 73,821,748 -5,343,686 2.27% 147,458,445
2013-12-18 2013-12-16 2.058 79,165,434 -179,776 2.43% 162,888,284
2013-12-17 2013-12-13 2.088 79,345,210 +5,125,947 2.44% 165,641,516
2013-12-16 2013-12-12 2.013 74,219,263 -63,920 2.28% 149,367,158
2013-12-13 2013-12-11 2.088 74,283,183 +407,491 2.28% 155,074,000
2013-12-12 2013-12-10 2.103 73,875,692 -77,903 2.27% 155,332,839
2013-12-11 2013-12-09 2.088 73,953,595 -177,777 2.27% 154,385,950
2013-12-10 2013-12-06 2.118 74,131,372 -356,888 2.28% 156,983,799
2013-12-09 2013-12-05 2.148 74,488,260 -493,383 2.29% 159,977,001
2013-12-06 2013-12-04 2.193 74,981,643 +308,614 2.30% 164,415,021
2013-12-05 2013-12-03 2.178 74,673,029 +331,586 2.29% 162,616,816
2013-12-04 2013-12-02 2.133 74,341,443 -1,201,533 2.28% 158,545,169
2013-12-03 2013-11-29 2.163 75,542,976 +437,454 2.32% 163,376,755
2013-12-02 2013-11-28 2.178 75,105,522 +77,902 2.30% 163,558,664
2013-11-29 2013-11-27 2.253 75,027,620 -30,961 2.16% 169,023,119
2013-11-28 2013-11-26 2.268 75,058,581 +425,468 2.16% 170,220,154
2013-11-27 2013-11-25 2.283 74,633,113 -333,531 2.15% 170,376,161
2013-11-26 2013-11-22 2.253 74,966,644 +27,995 2.16% 168,885,752
2013-11-25 2013-11-21 2.253 74,938,649 -602,633 2.16% 168,822,684
2013-11-22 2013-11-20 2.298 75,541,282 -708,115 2.18% 173,583,909
2013-11-21 2013-11-19 2.328 76,249,397 -234,707 2.20% 177,501,405
2013-11-20 2013-11-18 2.343 76,484,104 -2,975,550 2.21% 179,196,476
2013-11-19 2013-11-15 2.298 79,459,654 +88,889 2.29% 182,587,812
2013-11-18 2013-11-14 2.298 79,370,765 -140,570 2.29% 182,383,557
2013-11-15 2013-11-13 2.298 79,511,335 +480,399 2.29% 182,706,568
2013-11-14 2013-11-12 2.268 79,030,936 +213,733 2.28% 179,228,783
2013-11-13 2013-11-11 2.238 78,817,203 -43,945 2.27% 176,376,602
2013-11-12 2013-11-08 2.193 78,861,148 +5,196,506 2.27% 172,921,755
2013-11-11 2013-11-07 2.163 73,664,642 -81,898 2.12% 159,314,483
2013-11-08 2013-11-06 2.133 73,746,540 +703,121 2.13% 157,276,442
2013-11-07 2013-11-05 2.103 73,043,419 +1,223,471 2.11% 153,582,882
2013-11-06 2013-11-04 2.088 71,819,948 +320,600 2.07% 149,931,736
2013-11-05 2013-11-01 2.028 71,499,348 +133,832 2.06% 144,967,127
2013-11-04 2013-10-31 1.997 71,365,516 +22,972 2.06% 142,552,138
2013-11-01 2013-10-30 1.982 71,342,544 -209,738 2.06% 141,434,776
2013-10-31 2013-10-29 1.892 71,552,282 -970,787 2.06% 135,402,823
2013-10-30 2013-10-28 1.892 72,523,069 -105,868 2.09% 137,239,903
2013-10-29 2013-10-25 1.877 72,628,937 -100,874 2.09% 136,349,448
2013-10-28 2013-10-24 1.862 72,729,811 -340,574 2.10% 135,446,513
2013-10-25 2013-10-23 1.862 73,070,385 +105,868 2.11% 136,080,772
2013-10-24 2013-10-22 1.937 72,964,517 +244,694 2.10% 141,362,789
2013-10-23 2013-10-21 1.937 72,719,823 +164,794 2.10% 140,888,715
2013-10-22 2013-10-18 1.922 72,555,029 +13,445,530 2.09% 139,479,754
2013-10-21 2013-10-17 1.937 59,109,499 +246,691 1.70% 114,519,824
2013-10-18 2013-10-16 1.922 58,862,808 -39,950 1.70% 113,157,835
2013-10-17 2013-10-15 1.937 58,902,758 +45,943 1.70% 114,119,280
2013-10-16 2013-10-11 1.937 58,856,815 -139,825 1.70% 114,030,269
2013-10-15 2013-10-10 1.862 58,996,640 +3,802,248 1.70% 109,870,891
2013-10-11 2013-10-09 1.877 55,194,392 +367,540 1.59% 103,618,822
2013-10-10 2013-10-08 1.877 54,826,852 +281,648 1.58% 102,928,823
2013-10-09 2013-10-07 1.877 54,545,204 +124,825 1.57% 102,400,073
2013-10-08 2013-10-04 1.862 54,420,379 +17,978 1.57% 101,348,408
2013-10-04 2013-10-02 1.862 54,402,401 -70,912 1.57% 101,314,927
2013-10-03 2013-09-30 1.847 54,473,313 -75,905 1.57% 100,628,867
2013-10-02 2013-09-27 1.817 54,549,218 -484,728 1.57% 99,130,565
2013-09-30 2013-09-26 1.847 55,033,946 -144,486 1.59% 101,664,528
2013-09-27 2013-09-25 1.877 55,178,432 +101,873 1.59% 103,588,859
2013-09-26 2013-09-24 1.847 55,076,559 +21,973 1.59% 101,743,247
2013-09-25 2013-09-23 1.877 55,054,586 -12,984 1.59% 103,356,358
2013-09-24 2013-09-19 1.862 55,067,570 -38,951 1.59% 102,553,688
2013-09-23 2013-09-18 1.847 55,106,521 -167,791 1.59% 101,798,596
2013-09-19 2013-09-17 1.892 55,274,312 -50,936 1.59% 104,599,010
2013-09-18 2013-09-16 1.877 55,325,248 +34,956 1.60% 103,864,483
2013-09-17 2013-09-13 1.877 55,290,292 -17,977 1.59% 103,798,859
2013-09-16 2013-09-12 1.877 55,308,269 +97,877 1.60% 103,832,608
2013-09-13 2013-09-11 1.907 55,210,392 +15,980 1.59% 105,307,241
2013-09-12 2013-09-10 1.907 55,194,412 -32,958 1.59% 105,276,761
2013-09-11 2013-09-09 1.907 55,227,370 -67,916 1.59% 105,339,625
2013-09-10 2013-09-06 1.892 55,295,286 -28,963 1.59% 104,638,700
2013-09-09 2013-09-05 1.892 55,324,249 -27,965 1.60% 104,693,509
2013-09-06 2013-09-04 1.907 55,352,214 +149,396 1.60% 105,577,750
2013-09-05 2013-09-03 1.922 55,202,818 -68,914 1.59% 106,121,872
2013-09-04 2013-09-02 1.862 55,271,732 -66,916 1.59% 102,933,903
2013-09-03 2013-08-30 1.832 55,338,648 +240,633 1.60% 101,396,289
2013-09-02 2013-08-29 1.877 55,098,015 -121,848 1.59% 103,437,889
2013-08-30 2013-08-28 1.787 55,219,863 +139,825 1.59% 98,690,641
2013-08-29 2013-08-27 1.862 55,080,038 +2,597 1.59% 102,576,907
2013-08-28 2013-08-26 1.877 55,077,441 -72,909 1.59% 103,399,265
2013-08-27 2013-08-23 1.892 55,150,350 +9,987 1.59% 104,364,429
2013-08-26 2013-08-22 1.892 55,140,363 -162,796 1.59% 104,345,530
2013-08-23 2013-08-21 1.877 55,303,159 +5,992 1.60% 103,823,015
2013-08-22 2013-08-20 1.892 55,297,167 -173,782 1.59% 104,642,260
2013-08-21 2013-08-19 1.892 55,470,949 +15,980 1.60% 104,971,118
2013-08-20 2013-08-16 1.937 55,454,969 -1,457,179 1.60% 107,439,471
2013-08-19 2013-08-15 1.952 56,912,148 -1,052,352 1.64% 111,117,385
2013-08-16 2013-08-13 1.952 57,964,500 -64,919 1.67% 113,172,036
2013-08-15 2013-08-12 1.907 58,029,419 -209,737 1.67% 110,684,199
2013-08-13 2013-08-09 1.877 58,239,156 -11,985 1.68% 109,334,889
2013-08-12 2013-08-08 1.862 58,251,141 +162,796 1.68% 108,482,530
2013-08-09 2013-08-07 1.892 58,088,345 +197,753 1.68% 109,924,179
2013-08-08 2013-08-06 1.892 57,890,592 +413,483 1.67% 109,549,959
2013-08-07 2013-08-05 1.952 57,477,109 +387,516 1.66% 112,220,436
2013-08-06 2013-08-02 2.013 57,089,593 -18,976 1.65% 114,893,492
2013-08-05 2013-08-01 1.967 57,108,569 +293,633 1.65% 112,358,584
2013-08-02 2013-07-31 1.937 56,814,936 -41,948 1.64% 110,074,296
2013-08-01 2013-07-30 1.907 56,856,884 +70,911 1.64% 108,447,728
2013-07-31 2013-07-29 1.907 56,785,973 +36,954 1.64% 108,312,474
2013-07-30 2013-07-26 1.952 56,749,019 -4,994 1.64% 110,798,886
2013-07-29 2013-07-25 1.952 56,754,013 -7,990 1.64% 110,808,637
2013-07-26 2013-07-24 1.952 56,762,003 +27,966 1.64% 110,824,236
2013-07-25 2013-07-23 1.952 56,734,037 +135,830 1.64% 110,769,635
2013-07-24 2013-07-22 1.922 56,598,207 +46,941 1.63% 108,804,367
2013-07-23 2013-07-19 1.937 56,551,266 +438,785 1.63% 109,563,457
2013-07-22 2013-07-18 1.982 56,112,481 +732,085 1.62% 111,241,564
2013-07-19 2013-07-17 1.982 55,380,396 -473,589 1.60% 109,790,224
2013-07-18 2013-07-16 1.997 55,853,985 +210,737 1.61% 111,567,959
2013-07-17 2013-07-15 2.028 55,643,248 +153,808 1.60% 112,818,397
2013-07-16 2013-07-12 2.028 55,489,440 +195,755 1.60% 112,506,546
2013-07-15 2013-07-11 2.043 55,293,685 +169,788 1.59% 112,940,089
2013-07-12 2013-07-10 1.952 55,123,897 +89,888 1.59% 107,625,938
2013-07-11 2013-07-09 2.013 55,034,009 -32,959 1.59% 110,756,604
2013-07-10 2013-07-08 2.088 55,066,968 +11,091,804 1.59% 114,958,119
2013-07-09 2013-07-05 2.073 43,975,164 -345,568 1.27% 91,142,353
2013-07-08 2013-07-04 2.013 44,320,732 +1,317,354 1.28% 89,196,006
2013-07-05 2013-07-03 1.967 43,003,378 -253,683 1.24% 84,607,244
2013-07-04 2013-07-02 1.982 43,257,061 -597,587 1.25% 85,756,021
2013-07-03 2013-06-28 1.847 43,854,648 -15,713 1.26% 81,012,946
2013-07-02 2013-06-27 1.802 43,870,361 -69,913 1.27% 79,065,339
2013-06-28 2013-06-26 1.712 43,940,274 +11,918 1.27% 75,231,773
2013-06-27 2013-06-25 1.652 43,928,356 +72,909 1.27% 72,572,372
2013-06-26 2013-06-24 1.682 43,855,447 -898,210 1.26% 73,769,230
2013-06-25 2013-06-21 1.847 44,753,657 -146,817 1.29% 82,673,690
2013-06-24 2013-06-20 1.877 44,900,474 +234,640 1.30% 84,293,604
2013-06-21 2013-06-19 1.937 44,665,834 -213,733 1.29% 86,536,403
2013-06-20 2013-06-18 1.907 44,879,567 -222,721 1.29% 85,602,424
2013-06-19 2013-06-17 1.847 45,102,288 -153,808 1.30% 83,317,718
2013-06-18 2013-06-14 1.817 45,256,096 -1,471,295 1.31% 82,242,469
2013-06-17 2013-06-13 1.727 46,727,391 -335,647 1.35% 80,705,486
2013-06-14 2013-06-11 1.832 47,063,038 +1,300,375 1.36% 86,232,995
2013-06-13 2013-06-10 1.862 45,762,663 +58,926 1.32% 85,224,931
2013-06-11 2013-06-07 1.892 45,703,737 -136,829 1.32% 86,488,017
2013-06-10 2013-06-06 1.817 45,840,566 -60,990 1.32% 83,304,608
2013-06-07 2013-06-05 1.847 45,901,556 +950,812 1.32% 84,794,211
2013-06-06 2013-06-04 1.847 44,950,744 +226,716 1.30% 83,037,770
2013-06-05 2013-06-03 1.892 44,724,028 +253,550 1.29% 84,634,053
2013-06-04 2013-05-31 1.982 44,470,478 +233,708 1.28% 88,161,590
2013-06-03 2013-05-30 1.967 44,236,770 -21,373 1.28% 87,033,889
2013-05-31 2013-05-29 1.937 44,258,143 -222,722 1.28% 85,746,535
2013-05-30 2013-05-28 1.967 44,480,865 -147,815 1.28% 87,514,135
2013-05-29 2013-05-27 1.907 44,628,680 +13,849 1.29% 85,123,887
2013-05-28 2013-05-24 1.862 44,614,831 -91,885 1.29% 83,087,295
2013-05-27 2013-05-23 1.862 44,706,716 +238,435 1.29% 83,258,415
2013-05-24 2013-05-22 1.952 44,468,281 +818,045 1.28% 86,821,518
2013-05-23 2013-05-21 1.967 43,650,236 +153,941 1.26% 85,879,909
2013-05-22 2013-05-20 1.937 43,496,295 -127,841 1.25% 84,270,517
2013-05-21 2013-05-16 1.877 43,624,136 -295,497 1.26% 81,897,479
2013-05-20 2013-05-15 1.832 43,919,633 -1,998 1.27% 80,473,375
2013-05-16 2013-05-14 1.817 43,921,631 -3,088,989 1.27% 79,817,388
2013-05-15 2013-05-13 2.009 47,010,620 +91,885 1.36% 94,430,766
2013-05-14 2013-05-10 2.024 46,918,735 +10,714,153 1.35% 94,982,494
2013-05-13 2013-05-09 2.040 36,204,582 +2,806,528 1.09% 73,860,876
2013-05-10 2013-05-08 2.071 33,398,054 -102,275 1.01% 69,183,521
2013-05-09 2013-05-07 1.977 33,500,329 +102,275 1.01% 66,241,046
2013-05-08 2013-05-06 1.977 33,398,054 +322,117 1.01% 66,038,815
2013-05-07 2013-05-03 1.930 33,075,937 +109,921 1.00% 63,844,697
2013-05-06 2013-05-02 1.930 32,966,016 +52,571 0.99% 63,632,523
2013-05-03 2013-04-30 1.899 32,913,445 +91,761 0.99% 62,498,023
2013-05-02 2013-04-29 1.867 32,821,684 +164,849 0.99% 61,293,636
2013-04-30 2013-04-26 1.852 32,656,835 -339,385 0.98% 60,473,299
2013-04-29 2013-04-25 1.852 32,996,220 +299,177 0.99% 61,101,766
2013-04-26 2013-04-24 1.899 32,697,043 +4,779 0.99% 62,087,105
2013-04-25 2013-04-23 1.883 32,692,264 +454,978 0.99% 61,564,989
2013-04-24 2013-04-22 1.946 32,237,286 +766,581 0.97% 62,731,796
2013-04-23 2013-04-19 1.962 31,470,705 +572,546 0.95% 61,733,948
2013-04-22 2013-04-18 1.820 30,898,159 +608,868 0.93% 56,246,844
2013-04-19 2013-04-17 1.789 30,289,291 +174,026 0.91% 54,187,801
2013-04-18 2013-04-16 1.867 30,115,265 -114,700 0.91% 56,239,469
2013-04-17 2013-04-15 1.820 30,229,965 -32,499 0.91% 55,030,467
2013-04-16 2013-04-12 1.836 30,262,464 +2,485,531 0.91% 55,564,539
2013-04-15 2013-04-11 1.836 27,776,933 -801,309 0.84% 51,000,886
2013-04-12 2013-04-10 1.852 28,578,242 -20,073 0.86% 52,920,639
2013-04-11 2013-04-09 1.820 28,598,315 +1,624,922 0.86% 52,060,220
2013-04-10 2013-04-08 1.726 26,973,393 +13,382 0.81% 46,562,451
2013-04-09 2013-04-05 1.695 26,960,011 +201,682 0.81% 45,693,180
2013-04-08 2013-04-03 1.836 26,758,329 +228,445 0.81% 49,130,639
2013-04-05 2013-04-02 1.852 26,529,884 +246,605 0.80% 49,127,529
2013-04-03 2013-03-28 1.836 26,283,279 +158,669 0.79% 48,258,406
2013-04-02 2013-03-27 1.867 26,124,610 -1,181,732 0.79% 48,787,026
2013-03-28 2013-03-26 1.836 27,306,342 -2,090,415 0.82% 50,136,839
2013-03-27 2013-03-25 1.852 29,396,757 -136,685 0.89% 54,436,350
2013-03-26 2013-03-22 1.820 29,533,442 -60,855 0.89% 53,762,520
2013-03-25 2013-03-21 1.820 29,594,297 -9,558 0.89% 53,873,300
2013-03-22 2013-03-20 1.836 29,603,855 -505,638 0.89% 54,355,275
2013-03-21 2013-03-19 1.648 30,109,493 -1,755,872 0.91% 49,613,550
2013-03-20 2013-03-18 1.585 31,865,365 +101,319 0.96% 50,506,565
2013-03-19 2013-03-15 1.632 31,764,046 -2,137,251 0.96% 51,841,400
2013-03-18 2013-03-14 1.711 33,901,297 +34,729 1.02% 57,989,635
2013-03-15 2013-03-13 1.711 33,866,568 -425,093 1.02% 57,930,230
2013-03-14 2013-03-12 1.773 34,291,661 -1,261,704 1.03% 60,809,934
2013-03-13 2013-03-11 1.773 35,553,365 -96,540 1.07% 63,047,333
2013-03-12 2013-03-08 1.789 35,649,905 -24,851 1.07% 63,777,985
2013-03-11 2013-03-07 1.852 35,674,756 -1,205,565 1.08% 66,061,827
2013-03-08 2013-03-06 1.820 36,880,321 -217,931 1.11% 67,136,740
2013-03-07 2013-03-05 1.711 37,098,252 -283,884 1.12% 63,458,165
2013-03-06 2013-03-04 1.695 37,382,136 +698,717 1.13% 63,357,121
2013-03-05 2013-03-01 1.867 36,683,419 +1,912 1.11% 68,505,325
2013-03-04 2013-02-28 1.915 36,681,507 -249,474 1.11% 70,228,690
2013-03-01 2013-02-27 1.805 36,930,981 -87,937 1.11% 66,649,401
2013-02-28 2013-02-26 1.758 37,018,918 -627,984 1.12% 65,065,281
2013-02-27 2013-02-25 1.820 37,646,902 +73,599 1.13% 68,532,219
2013-02-26 2013-02-22 1.867 37,573,303 -920,471 1.13% 70,167,160
2013-02-25 2013-02-21 1.883 38,493,774 +131,906 1.16% 72,490,201
2013-02-22 2013-02-20 1.883 38,361,868 +566,811 1.16% 72,241,800
2013-02-21 2013-02-19 1.930 37,795,057 +538,136 1.14% 72,953,760
2013-02-20 2013-02-18 2.024 37,256,921 +101,319 1.12% 75,423,075
2013-02-19 2013-02-15 2.071 37,155,602 -97,496 1.12% 76,967,220
2013-02-18 2013-02-14 1.962 37,253,098 +80,291 1.12% 73,076,876
2013-02-15 2013-02-08 2.009 37,172,807 -159,625 1.12% 74,669,439
2013-02-14 2013-02-07 1.962 37,332,432 +261,899 1.13% 73,232,500
2013-02-08 2013-02-06 2.071 37,070,533 +20,073 1.12% 76,791,000
2013-02-07 2013-02-05 2.087 37,050,460 -1,912 1.12% 77,330,855
2013-02-06 2013-02-04 2.119 37,052,372 +401,961 1.12% 78,497,775
2013-02-05 2013-02-01 2.166 36,650,411 -116,166 1.10% 79,371,667
2013-02-04 2013-01-31 2.181 36,766,577 -985,467 1.11% 80,200,221
2013-02-01 2013-01-30 2.197 37,752,044 -245,650 1.14% 82,942,299
2013-01-31 2013-01-29 2.181 37,997,694 +69,776 1.15% 82,885,699
2013-01-30 2013-01-28 2.166 37,927,918 -106,098 1.14% 82,138,289
2013-01-29 2013-01-25 2.071 38,034,016 -105,142 1.15% 78,786,840
2013-01-28 2013-01-24 2.087 38,139,158 +449,243 1.15% 79,603,160
2013-01-25 2013-01-23 2.150 37,689,915 +65,953 1.14% 81,031,390
2013-01-24 2013-01-22 2.213 37,623,962 -275,281 1.13% 83,251,335
2013-01-23 2013-01-21 2.244 37,899,243 -174,918 1.14% 85,049,965
2013-01-22 2013-01-18 2.213 38,074,161 -282,928 1.15% 84,247,499
2013-01-21 2013-01-17 2.087 38,357,089 -2,867 1.16% 80,058,020
2013-01-18 2013-01-16 2.150 38,359,956 -330,720 1.16% 82,471,944
2013-01-17 2013-01-15 2.087 38,690,676 +146,243 1.17% 80,754,275
2013-01-16 2013-01-14 2.087 38,544,433 +603,133 1.16% 80,449,040
2013-01-15 2013-01-11 2.024 37,941,300 -518,000 1.14% 76,808,535
2013-01-14 2013-01-10 2.087 38,459,300 +400,496 1.16% 80,271,353
2013-01-11 2013-01-09 2.166 38,058,804 +110,877 1.15% 82,421,742
2013-01-10 2013-01-08 2.119 37,947,927 -88,893 1.14% 80,395,065
2013-01-09 2013-01-07 2.197 38,036,820 -122,347 1.15% 83,567,960
2013-01-08 2013-01-04 2.166 38,159,167 +151,277 1.15% 82,639,092
2013-01-07 2013-01-03 2.150 38,007,890 +56,076 1.15% 81,715,020
2013-01-04 2013-01-02 2.150 37,951,814 -1,376,086 1.14% 81,594,460
2013-01-03 2012-12-31 2.009 39,327,900 +153,889 1.19% 78,998,399
2013-01-02 2012-12-27 1.852 39,174,011 +256,356 1.18% 72,541,681
2012-12-28 2012-12-24 1.773 38,917,655 -603,133 1.17% 69,013,280
2012-12-27 2012-12-20 1.663 39,520,788 +163,448 1.19% 65,741,412
2012-12-21 2012-12-19 1.679 39,357,340 -4,374,865 1.19% 66,087,159
2012-12-20 2012-12-18 1.632 43,732,205 -499,584 1.32% 71,374,369
2012-12-19 2012-12-17 1.679 44,231,789 -93,672 1.33% 74,272,125
2012-12-18 2012-12-14 1.695 44,325,461 -362,262 1.34% 75,125,017
2012-12-17 2012-12-13 1.695 44,687,723 +48,748 1.35% 75,738,996
2012-12-14 2012-12-12 1.758 44,638,975 +956 1.35% 78,458,464
2012-12-13 2012-12-11 1.679 44,638,019 +533,675 1.35% 74,954,249
2012-12-12 2012-12-10 1.820 44,104,344 -201,681 1.33% 80,287,312
2012-12-11 2012-12-07 1.726 44,306,025 -521,250 1.34% 76,482,669
2012-12-10 2012-12-06 1.601 44,827,275 -968,262 1.35% 71,754,654
2012-12-07 2012-12-05 1.507 45,795,537 +651,880 1.38% 68,992,511
2012-12-06 2012-12-04 1.459 45,143,657 +145,287 1.36% 65,885,106
2012-12-05 2012-12-03 1.475 44,998,370 -58,306 1.36% 66,379,228
2012-12-04 2012-11-30 1.522 45,056,676 +99,407 1.36% 68,586,469
2012-12-03 2012-11-29 1.507 44,957,269 +328,808 1.35% 67,729,632
2012-11-30 2012-11-28 1.475 44,628,461 -637,543 1.34% 65,833,558
2012-11-29 2012-11-27 1.412 45,266,004 -250,429 1.36% 63,932,580
2012-11-28 2012-11-26 1.397 45,516,433 -59,262 1.37% 63,571,988
2012-11-27 2012-11-23 1.397 45,575,695 -285,795 1.37% 63,654,758
2012-11-26 2012-11-22 1.334 45,861,490 -25,808 1.38% 61,175,095
2012-11-23 2012-11-21 1.318 45,887,298 +79,335 1.38% 60,489,408
2012-11-22 2012-11-20 1.334 45,807,963 -795,256 1.38% 61,103,695
2012-11-21 2012-11-19 1.318 46,603,219 -265,723 1.40% 61,433,147
2012-11-20 2012-11-16 1.318 46,868,942 -152,934 1.41% 61,783,428
2012-11-19 2012-11-15 1.334 47,021,876 +43,013 1.42% 62,722,945
2012-11-16 2012-11-14 1.365 46,978,863 -91,761 1.42% 64,140,054
2012-11-15 2012-11-13 1.303 47,070,624 -197,858 1.42% 61,310,607
2012-11-14 2012-11-12 1.350 47,268,482 +203,593 1.42% 63,793,682
2012-11-13 2012-11-09 1.318 47,064,889 -47,791 1.42% 62,041,729
2012-11-12 2012-11-08 1.334 47,112,680 -138,597 1.42% 62,844,069
2012-11-09 2012-11-07 1.350 47,251,277 -126,170 1.42% 63,770,462
2012-11-08 2012-11-06 1.303 47,377,447 +97,495 1.43% 61,710,251
2012-11-07 2012-11-05 1.303 47,279,952 -111,833 1.42% 61,583,261
2012-11-06 2012-11-02 1.271 47,391,785 +693,938 1.43% 60,241,482
2012-11-05 2012-11-01 1.255 46,697,847 -1,438,758 1.41% 58,626,560
2012-11-02 2012-10-31 1.224 48,136,605 -392,880 1.45% 58,922,020
2012-11-01 2012-10-30 1.208 48,529,485 -501,496 1.46% 58,641,352
2012-10-31 2012-10-29 1.224 49,030,981 +307,079 1.48% 60,016,788
2012-10-30 2012-10-26 1.224 48,723,902 +79,971 1.47% 59,640,905
2012-10-29 2012-10-25 1.255 48,643,931 -7,646 1.47% 61,069,760
2012-10-26 2012-10-24 1.287 48,651,577 +505,637 1.47% 62,606,343
2012-10-25 2012-10-22 1.224 48,145,940 +76,467 1.45% 58,933,446
2012-10-24 2012-10-19 1.224 48,069,473 +174,918 1.45% 58,839,846
2012-10-22 2012-10-18 1.240 47,894,555 +140,508 1.44% 59,377,348
2012-10-19 2012-10-17 1.208 47,754,047 -8,602 1.44% 57,704,339
2012-10-18 2012-10-16 1.208 47,762,649 +67,864 1.44% 57,714,734
2012-10-17 2012-10-15 1.177 47,694,785 +10,514 1.44% 56,135,775
2012-10-16 2012-10-12 1.177 47,684,271 +16,249 1.44% 56,123,400
2012-10-15 2012-10-11 1.177 47,668,022 +956 1.44% 56,104,276
2012-10-12 2012-10-10 1.177 47,667,066 +1,912 1.44% 56,103,150
2012-10-11 2012-10-09 1.193 47,665,154 -27,719 1.44% 56,848,912
2012-10-10 2012-10-08 1.177 47,692,873 +55,438 1.44% 56,133,525
2012-10-09 2012-10-05 1.177 47,637,435 +79,335 1.44% 56,068,275
2012-10-08 2012-10-04 1.161 47,558,100 +95,583 1.43% 55,228,568
2012-10-05 2012-10-03 1.161 47,462,517 +145,288 1.43% 55,117,568
2012-10-04 2012-09-28 1.177 47,317,229 +82,201 1.43% 55,691,399
2012-10-03 2012-09-27 1.146 47,235,028 +30,587 1.42% 54,112,127
2012-09-28 2012-09-26 1.161 47,204,441 +19,117 1.42% 54,817,868
2012-09-27 2012-09-25 1.177 47,185,324 +43,013 1.42% 55,536,150
2012-09-26 2012-09-24 1.146 47,142,311 +955 1.42% 54,005,911
2012-09-25 2012-09-21 1.177 47,141,356 +44,925 1.42% 55,484,401
2012-09-24 2012-09-20 1.177 47,096,431 +21,984 1.42% 55,431,525
2012-09-21 2012-09-19 1.208 47,074,447 +23,896 1.42% 56,883,134
2012-09-20 2012-09-18 1.193 47,050,551 -232,268 1.42% 56,115,892
2012-09-19 2012-09-17 1.240 47,282,819 +216,019 1.42% 58,618,948
2012-09-18 2012-09-14 1.255 47,066,800 +54,482 1.42% 59,089,760
2012-09-17 2012-09-13 1.224 47,012,318 -43,012 1.42% 57,545,827
2012-09-14 2012-09-12 1.224 47,055,330 +21,984 1.42% 57,598,476
2012-09-13 2012-09-11 1.193 47,033,346 -2,867 1.42% 56,095,372
2012-09-12 2012-09-10 1.193 47,036,213 +84,113 1.42% 56,098,791
2012-09-11 2012-09-07 1.193 46,952,100 +32,499 1.42% 55,998,472
2012-09-10 2012-09-06 1.146 46,919,601 -27,720 1.41% 53,750,776
2012-09-07 2012-09-05 1.161 46,947,321 -956 1.41% 54,519,278
2012-09-06 2012-09-04 1.146 46,948,277 -20,072 1.41% 53,783,627
2012-09-05 2012-09-03 1.161 46,968,349 +956 1.42% 54,543,698
2012-09-04 2012-08-31 1.146 46,967,393 +63,085 1.42% 53,805,526
2012-09-03 2012-08-30 1.193 46,904,308 -16,249 1.41% 55,941,472
2012-08-31 2012-08-29 1.224 46,920,557 -27,720 1.41% 57,433,506
2012-08-30 2012-08-28 1.240 46,948,277 -6,690 1.41% 58,204,199
2012-08-29 2012-08-27 1.224 46,954,967 -7,647 1.42% 57,475,626
2012-08-28 2012-08-24 1.224 46,962,614 -701,584 1.42% 57,484,986
2012-08-27 2012-08-23 1.240 47,664,198 -18,161 1.44% 59,091,763
2012-08-24 2012-08-22 1.208 47,682,359 -128,082 1.44% 57,617,714
2012-08-23 2012-08-21 1.177 47,810,441 -2,868 1.44% 56,271,900
2012-08-22 2012-08-20 1.146 47,813,309 +10,514 1.44% 54,774,601
2012-08-21 2012-08-17 1.130 47,802,795 +49,385 1.44% 54,012,385
2012-08-20 2012-08-16 1.224 47,753,410 -6,690 1.44% 58,452,966
2012-08-17 2012-08-15 1.240 47,760,100 -4,780 1.44% 59,210,657
2012-08-15 2012-08-13 1.255 47,764,880 +1,912 1.44% 59,966,160
2012-08-14 2012-08-10 1.240 47,762,968 +956 1.44% 59,214,213
2012-08-13 2012-08-09 1.271 47,762,012 +5,735 1.44% 60,712,092
2012-08-10 2012-08-08 1.240 47,756,277 +8,602 1.44% 59,205,918
2012-08-09 2012-08-07 1.255 47,747,675 +7,647 1.44% 59,944,561
2012-08-08 2012-08-06 1.240 47,740,028 +7,647 1.44% 59,185,773
2012-08-07 2012-08-03 1.240 47,732,381 +13,381 1.44% 59,176,293
2012-08-06 2012-08-02 1.240 47,719,000 +140,508 1.44% 59,159,704
2012-08-03 2012-08-01 1.271 47,578,492 +14,338 1.43% 60,478,813
2012-08-02 2012-07-31 1.240 47,564,154 +186,388 1.43% 58,967,733
2012-08-01 2012-07-30 1.240 47,377,766 +34,410 1.43% 58,736,658
2012-07-31 2012-07-27 1.255 47,343,356 -5,735 1.43% 59,436,960
2012-07-30 2012-07-26 1.240 47,349,091 +87,937 1.43% 58,701,108
2012-07-27 2012-07-25 1.240 47,261,154 +63,085 1.42% 58,592,088
2012-07-26 2012-07-24 1.303 47,198,069 +26,764 1.42% 61,476,607
2012-07-25 2012-07-23 1.303 47,171,305 -1,912 1.42% 61,441,746
2012-07-24 2012-07-20 1.318 47,173,217 +14,338 1.42% 62,184,528
2012-07-23 2012-07-19 1.334 47,158,879 +3,823 1.42% 62,905,695
2012-07-20 2012-07-18 1.334 47,155,056 +57,350 1.42% 62,900,595
2012-07-19 2012-07-17 1.365 47,097,706 +15,294 1.42% 64,302,309
2012-07-18 2012-07-16 1.350 47,082,412 -21,029 1.42% 63,542,562
2012-07-17 2012-07-13 1.381 47,103,441 +113,745 1.42% 65,049,336
2012-07-16 2012-07-12 1.334 46,989,696 +261,899 1.42% 62,680,020
2012-07-13 2012-07-11 1.318 46,727,797 -31,542 1.41% 61,597,368
2012-07-12 2012-07-10 1.350 46,759,339 +238,003 1.41% 63,106,541
2012-07-11 2012-07-09 1.365 46,521,336 +1,132,666 1.40% 63,515,394
2012-07-10 2012-07-06 1.397 45,388,670 -160,580 1.37% 63,393,543
2012-07-09 2012-07-05 1.350 45,549,250 -6,691 1.37% 61,473,402
2012-07-06 2012-07-04 1.334 45,555,941 +11,470 1.37% 60,767,520
2012-07-05 2012-07-03 1.334 45,544,471 +1,598,286 1.37% 60,752,220
2012-07-04 2012-06-29 1.303 43,946,185 +85,070 1.32% 57,240,950
2012-07-03 2012-06-28 1.287 43,861,115 -7,647 1.32% 56,441,830
2012-06-29 2012-06-27 1.303 43,868,762 +80,290 1.32% 57,140,105
2012-06-28 2012-06-26 1.303 43,788,472 +483,654 1.32% 57,035,526
2012-06-27 2012-06-25 1.287 43,304,818 -8,603 1.31% 55,725,970
2012-06-26 2012-06-22 1.287 43,313,421 +32,499 1.31% 55,737,040
2012-06-25 2012-06-21 1.318 43,280,922 +399,539 1.30% 57,053,640
2012-06-22 2012-06-20 1.412 42,881,383 -1,911 1.29% 60,564,601
2012-06-21 2012-06-19 1.412 42,883,294 +9,558 1.29% 60,567,300
2012-06-20 2012-06-18 1.412 42,873,736 +6,691 1.29% 60,553,800
2012-06-19 2012-06-15 1.397 42,867,045 -40,145 1.29% 59,871,635
2012-06-18 2012-06-14 1.381 42,907,190 -136,685 1.29% 59,254,360
2012-06-15 2012-06-13 1.412 43,043,875 -33,454 1.30% 60,794,100
2012-06-14 2012-06-12 1.397 43,077,329 +121,391 1.30% 60,165,335
2012-06-13 2012-06-11 1.334 42,955,938 -40,145 1.29% 57,299,350
2012-06-12 2012-06-08 1.271 42,996,083 +956 1.30% 54,653,940
2012-06-08 2012-06-06 1.271 42,995,127 -6,691 1.30% 54,652,725
2012-06-07 2012-06-05 1.240 43,001,818 +61,174 1.30% 53,311,570
2012-06-06 2012-06-04 1.240 42,940,644 +227,489 1.29% 53,235,729
2012-06-05 2012-06-01 1.271 42,713,155 +35,366 1.29% 54,294,300
2012-06-04 2012-05-31 1.303 42,677,789 +62,129 1.29% 55,588,835
2012-06-01 2012-05-30 1.303 42,615,660 -192,123 1.28% 55,507,910
2012-05-31 2012-05-29 1.318 42,807,783 -177,786 1.29% 56,429,940
2012-05-30 2012-05-28 1.240 42,985,569 +40,145 1.30% 53,291,425
2012-05-29 2012-05-25 1.255 42,945,424 +167,272 1.29% 53,915,600
2012-05-28 2012-05-24 1.271 42,778,152 -47,792 1.29% 54,376,920
2012-05-25 2012-05-23 1.271 42,825,944 -21,984 1.29% 54,437,670
2012-05-24 2012-05-22 1.271 42,847,928 +208,372 1.29% 54,465,615
2012-05-23 2012-05-21 1.255 42,639,556 -44,924 1.29% 53,531,600
2012-05-22 2012-05-18 1.255 42,684,480 +277,192 1.29% 53,588,000
2012-05-21 2012-05-17 1.271 42,407,288 +102,020 1.28% 53,905,501
2012-05-18 2012-05-16 1.255 42,305,268 +57,350 1.27% 53,111,920
2012-05-17 2012-05-15 1.318 42,247,918 -1,401,193 1.27% 55,691,916
2012-05-16 2012-05-14 1.447 43,649,111 -6,690 1.32% 63,149,370
2012-05-15 2012-05-11 1.447 43,655,801 +2,380,331 1.32% 63,159,049
2012-05-14 2012-05-10 1.430 41,275,470 +1,081,851 1.30% 59,036,721
2012-05-11 2012-05-09 1.447 40,193,619 -18,248 1.27% 58,150,136
2012-05-10 2012-05-08 1.447 40,211,867 +3,650 1.27% 58,176,536
2012-05-09 2012-05-07 1.447 40,208,217 +21,897 1.27% 58,171,256
2012-05-08 2012-05-04 1.463 40,186,320 +180,653 1.27% 58,800,253
2012-05-07 2012-05-03 1.480 40,005,667 +33,759 1.26% 59,193,630
2012-05-04 2012-05-02 1.463 39,971,908 -14,599 1.26% 58,486,527
2012-05-03 2012-04-30 1.463 39,986,507 +10,949 1.26% 58,507,889
2012-04-30 2012-04-26 1.447 39,975,558 +5,474 1.26% 57,834,656
2012-04-27 2012-04-25 1.430 39,970,084 -276,454 1.26% 57,169,615
2012-04-26 2012-04-24 1.447 40,246,538 -15,510 1.27% 58,226,696
2012-04-25 2012-04-23 1.430 40,262,048 +26,459 1.27% 57,587,214
2012-04-24 2012-04-20 1.463 40,235,589 -41,970 1.27% 58,872,343
2012-04-23 2012-04-19 1.430 40,277,559 -5,474 1.27% 57,609,399
2012-04-20 2012-04-18 1.447 40,283,033 -63,868 1.27% 58,279,496
2012-04-19 2012-04-17 1.447 40,346,901 +21,898 1.27% 58,371,897
2012-04-18 2012-04-16 1.430 40,325,003 -18,248 1.27% 57,677,259
2012-04-17 2012-04-13 1.430 40,343,251 +49,269 1.27% 57,703,359
2012-04-16 2012-04-12 1.414 40,293,982 +39,233 1.27% 56,970,442
2012-04-13 2012-04-11 1.414 40,254,749 +5,474 1.27% 56,914,972
2012-04-12 2012-04-10 1.430 40,249,275 +9,124 1.27% 57,568,944
2012-04-11 2012-04-05 1.447 40,240,151 -7,299 1.27% 58,217,456
2012-04-10 2012-04-03 1.480 40,247,450 -135,946 1.27% 59,551,380
2012-04-05 2012-04-02 1.414 40,383,396 -39,233 1.27% 57,096,862
2012-04-03 2012-03-30 1.430 40,422,629 -40,145 1.28% 57,816,894
2012-04-02 2012-03-29 1.397 40,462,774 +14,598 1.28% 56,543,870
2012-03-30 2012-03-28 1.397 40,448,176 +197,989 1.28% 56,523,470
2012-03-29 2012-03-27 1.480 40,250,187 -43,795 1.27% 59,555,430
2012-03-28 2012-03-26 1.447 40,293,982 +4,562 1.27% 58,295,336
2012-03-27 2012-03-23 1.447 40,289,420 +63,867 1.27% 58,288,736
2012-03-26 2012-03-22 1.496 40,225,553 +81,203 1.27% 60,180,302
2012-03-23 2012-03-21 1.496 40,144,350 +128,647 1.27% 60,058,817
2012-03-22 2012-03-20 1.496 40,015,703 -5,474 1.26% 59,866,352
2012-03-21 2012-03-19 1.513 40,021,177 +171,833 1.26% 60,532,503
2012-03-20 2012-03-16 1.578 39,849,344 -193,731 1.26% 62,893,152
2012-03-19 2012-03-15 1.529 40,043,075 +28,284 1.26% 61,223,946
2012-03-16 2012-03-14 1.545 40,014,791 +1,825 1.26% 61,838,558
2012-03-15 2012-03-13 1.628 40,012,966 +180,653 1.26% 65,124,873
2012-03-14 2012-03-12 1.545 39,832,313 -18,248 1.26% 61,556,558
2012-03-13 2012-03-09 1.545 39,850,561 -62,042 1.26% 61,584,759
2012-03-12 2012-03-08 1.496 39,912,603 +11,861 1.26% 59,712,107
2012-03-09 2012-03-07 1.463 39,900,742 -51,094 1.26% 58,382,398
2012-03-08 2012-03-06 1.447 39,951,836 +112,224 1.26% 57,800,336
2012-03-07 2012-03-05 1.513 39,839,612 +144,158 1.26% 60,257,884
2012-03-06 2012-03-02 1.562 39,695,454 -50,182 1.25% 61,997,664
2012-03-05 2012-03-01 1.480 39,745,636 +182,478 1.25% 58,808,880
2012-03-02 2012-02-29 1.611 39,563,158 +222,623 1.25% 63,742,336
2012-03-01 2012-02-28 1.611 39,340,535 -18,248 1.24% 63,383,656
2012-02-29 2012-02-27 1.595 39,358,783 -1,153,260 1.24% 62,765,985
2012-02-28 2012-02-24 1.693 40,512,043 -1,825 1.28% 68,601,296
2012-02-27 2012-02-23 1.710 40,513,868 -1,602,156 1.28% 69,270,448
2012-02-24 2012-02-22 1.644 42,116,024 -200,726 1.33% 69,240,200
2012-02-23 2012-02-21 1.545 42,316,750 -245,432 1.34% 65,395,989
2012-02-22 2012-02-20 1.447 42,562,182 -88,502 1.34% 61,576,855
2012-02-21 2012-02-17 1.414 42,650,684 +36,495 1.35% 60,302,512
2012-02-20 2012-02-16 1.397 42,614,189 -12,773 1.35% 59,550,321
2012-02-17 2012-02-15 1.430 42,626,962 -485,391 1.35% 60,969,774
2012-02-16 2012-02-14 1.348 43,112,353 -22,810 1.36% 58,120,124
2012-02-15 2012-02-13 1.365 43,135,163 +64,780 1.36% 58,860,031
2012-02-14 2012-02-10 1.414 43,070,383 +109,486 1.36% 60,895,911
2012-02-13 2012-02-09 1.447 42,960,897 -228,097 1.36% 62,153,697
2012-02-10 2012-02-08 1.381 43,188,994 -45,619 1.36% 59,643,528
2012-02-09 2012-02-07 1.299 43,234,613 +24,634 1.37% 56,152,567
2012-02-08 2012-02-06 1.299 43,209,979 +2,737 1.36% 56,120,573
2012-02-07 2012-02-03 1.315 43,207,242 +48,357 1.36% 56,827,360
2012-02-06 2012-02-02 1.332 43,158,885 +6,387 1.36% 57,473,307
2012-02-03 2012-02-01 1.315 43,152,498 -91,239 1.36% 56,755,359
2012-02-02 2012-01-31 1.332 43,243,737 -25,547 1.37% 57,586,301
2012-02-01 2012-01-30 1.315 43,269,284 -174,267 1.37% 56,908,960
2012-01-31 2012-01-27 1.332 43,443,551 -40,145 1.37% 57,852,387
2012-01-30 2012-01-26 1.348 43,483,696 +64,780 1.37% 58,620,734
2012-01-27 2012-01-20 1.315 43,418,916 -120,436 1.37% 57,105,760
2012-01-26 2012-01-19 1.299 43,539,352 -34,670 1.37% 56,548,359
2012-01-20 2012-01-18 1.282 43,574,022 +97,625 1.38% 55,877,015
2012-01-19 2012-01-17 1.266 43,476,397 -144,157 1.37% 55,037,059
2012-01-18 2012-01-16 1.200 43,620,554 +6,386 1.38% 52,351,001
2012-01-17 2012-01-13 1.217 43,614,168 +300,177 1.38% 53,060,369
2012-01-16 2012-01-12 1.200 43,313,991 -14,599 1.37% 51,983,081
2012-01-13 2012-01-11 1.151 43,328,590 +10,037 1.37% 49,863,590
2012-01-12 2012-01-10 1.151 43,318,553 -15,511 1.37% 49,852,040
2012-01-09 2012-01-05 1.118 43,334,064 +27,372 1.37% 48,445,036
2012-01-06 2012-01-04 1.102 43,306,692 +102,187 1.37% 47,702,459
2012-01-05 2012-01-03 1.134 43,204,505 -20,072 1.36% 49,010,493
2012-01-04 2011-12-30 1.118 43,224,577 +80,290 1.36% 48,322,636
2012-01-03 2011-12-29 1.085 43,144,287 +127,735 1.36% 46,814,262
2011-12-30 2011-12-28 1.102 43,016,552 -90,023 1.36% 47,382,869
2011-12-29 2011-12-23 1.118 43,106,575 -291,964 1.36% 48,190,716
2011-12-28 2011-12-22 1.102 43,398,539 -11,862 1.37% 47,803,628
2011-12-23 2011-12-21 1.118 43,410,401 +156,019 1.37% 48,530,377
2011-12-22 2011-12-20 1.102 43,254,382 +502,727 1.37% 47,644,839
2011-12-21 2011-12-19 1.102 42,751,655 -218,974 1.35% 47,091,084
2011-12-20 2011-12-16 1.134 42,970,629 -437,034 1.36% 48,745,188
2011-12-19 2011-12-15 1.134 43,407,663 +40,145 1.37% 49,240,953
2011-12-16 2011-12-14 1.134 43,367,518 +28,284 1.37% 49,195,413
2011-12-15 2011-12-13 1.134 43,339,234 +15,510 1.37% 49,163,328
2011-12-14 2011-12-12 1.151 43,323,724 -912 1.37% 49,857,991
2011-12-13 2011-12-09 1.151 43,324,636 +13,686 1.37% 49,859,040
2011-12-12 2011-12-08 1.184 43,310,950 +7,299 1.37% 51,267,384
2011-12-09 2011-12-07 1.167 43,303,651 -2,737 1.37% 50,546,817
2011-12-08 2011-12-06 1.167 43,306,388 +33,758 1.37% 50,550,012
2011-12-07 2011-12-05 1.200 43,272,630 +65,692 1.37% 51,933,441
2011-12-06 2011-12-02 1.233 43,206,938 +10,949 1.36% 53,275,275
2011-12-05 2011-12-01 1.233 43,195,989 +3,868,532 1.36% 53,261,775
2011-12-02 2011-11-30 1.167 39,327,457 -62,955 1.24% 45,905,547
2011-12-01 2011-11-29 1.184 39,390,412 +4,562 1.24% 46,626,624
2011-11-30 2011-11-28 1.151 39,385,850 +10,948 1.24% 45,326,190
2011-11-29 2011-11-25 1.151 39,374,902 +54,744 1.24% 45,313,591
2011-11-28 2011-11-24 1.184 39,320,158 +546,521 1.24% 46,543,464
2011-11-25 2011-11-23 1.200 38,773,637 +11,861 1.22% 46,533,996
2011-11-24 2011-11-22 1.249 38,761,776 +10,037 1.22% 48,431,532
2011-11-23 2011-11-21 1.217 38,751,739 -5,475 1.22% 47,144,807
2011-11-22 2011-11-18 1.200 38,757,214 +27,372 1.22% 46,514,286
2011-11-21 2011-11-17 1.233 38,729,842 +3,649 1.22% 47,754,900
2011-11-18 2011-11-16 1.233 38,726,193 +99,451 1.22% 47,750,401
2011-11-17 2011-11-15 1.299 38,626,742 +3,649 1.22% 50,167,923
2011-11-16 2011-11-14 1.315 38,623,093 -62,042 1.22% 50,798,161
2011-11-15 2011-11-11 1.282 38,685,135 +105,837 1.22% 49,607,766
2011-11-14 2011-11-10 1.249 38,579,298 +57,481 1.22% 48,203,532
2011-11-11 2011-11-09 1.299 38,521,817 +384,116 1.22% 50,031,648
2011-11-10 2011-11-08 1.315 38,137,701 +17,335 1.20% 50,159,760
2011-11-09 2011-11-07 1.348 38,120,366 +135,946 1.20% 51,390,384
2011-11-08 2011-11-04 1.365 37,984,420 +221,711 1.20% 51,831,591
2011-11-07 2011-11-03 1.332 37,762,709 -10,949 1.19% 50,287,392
2011-11-04 2011-11-02 1.381 37,773,658 +1,131,363 1.19% 52,165,008
2011-11-03 2011-11-01 1.315 36,642,295 +582,105 1.16% 48,192,960
2011-11-02 2011-10-31 1.348 36,060,190 +31,021 1.14% 48,613,044
2011-11-01 2011-10-28 1.381 36,029,169 +518,237 1.14% 49,755,888
2011-10-31 2011-10-27 1.414 35,510,932 +1,063,542 1.12% 50,207,832
2011-10-28 2011-10-26 1.266 34,447,390 -250,907 1.09% 43,607,179
2011-10-27 2011-10-25 1.282 34,698,297 -346,708 1.10% 44,495,256
2011-10-26 2011-10-24 1.217 35,045,005 +840,615 1.11% 42,635,248
2011-10-25 2011-10-21 1.167 34,204,390 -75,728 1.08% 39,925,572
2011-10-24 2011-10-20 1.102 34,280,118 +455,890 1.08% 37,759,659
2011-10-21 2011-10-19 1.134 33,824,228 +235,397 1.07% 38,369,659
2011-10-20 2011-10-18 1.134 33,588,831 -317,512 1.06% 38,102,628
2011-10-19 2011-10-17 1.200 33,906,343 +724,438 1.07% 40,692,536
2011-10-18 2011-10-14 1.102 33,181,905 +292,877 1.05% 36,549,974
2011-10-17 2011-10-13 1.200 32,889,028 +455,282 1.04% 39,471,611
2011-10-14 2011-10-12 1.102 32,433,746 +264,593 1.02% 35,725,874
2011-10-13 2011-10-11 1.052 32,169,153 -1,275,156 1.02% 33,847,808
2011-10-12 2011-10-10 0.986 33,444,309 +457,108 1.06% 32,990,160
2011-10-11 2011-10-07 1.019 32,987,201 +408,750 1.04% 33,623,902
2011-10-10 2011-10-06 1.036 32,578,451 -99,450 1.03% 33,742,863
2011-10-07 2011-10-04 0.986 32,677,901 +271,892 1.03% 32,234,160
2011-10-06 2011-10-03 1.036 32,406,009 -54,744 1.02% 33,564,258
2011-10-04 2011-09-30 1.019 32,460,753 +396,890 1.02% 33,087,292
2011-10-03 2011-09-28 1.102 32,063,863 +218,061 1.01% 35,318,447
2011-09-30 2011-09-27 1.085 31,845,802 -30,109 1.01% 34,554,696
2011-09-28 2011-09-26 1.069 31,875,911 +658,745 1.01% 34,063,315
2011-09-27 2011-09-23 1.151 31,217,166 -46,531 0.99% 35,925,470
2011-09-26 2011-09-22 1.167 31,263,697 -99,451 0.99% 36,493,005
2011-09-23 2011-09-21 1.266 31,363,148 -79,378 0.99% 39,702,817
2011-09-22 2011-09-20 1.282 31,442,526 +188,561 0.99% 40,320,228
2011-09-21 2011-09-19 1.266 31,253,965 +593,965 0.99% 39,564,602
2011-09-20 2011-09-16 1.348 30,660,000 -69,341 0.97% 41,333,002
2011-09-19 2011-09-15 1.282 30,729,341 -168,792 0.97% 39,405,678
2011-09-16 2011-09-14 1.282 30,898,133 -172,442 0.98% 39,622,128
2011-09-15 2011-09-12 1.233 31,070,575 +246,649 0.98% 38,310,825
2011-09-14 2011-09-09 1.315 30,823,926 +444,334 0.97% 40,540,480
2011-09-12 2011-09-08 1.299 30,379,592 -176,091 0.96% 39,456,629
2011-09-09 2011-09-07 1.266 30,555,683 -278,279 0.96% 38,680,642
2011-09-08 2011-09-06 1.266 30,833,962 -159,668 0.97% 39,032,917
2011-09-07 2011-09-05 1.266 30,993,630 -69,342 0.98% 39,235,042
2011-09-06 2011-09-02 1.299 31,062,972 +163,318 0.98% 40,344,194
2011-09-05 2011-09-01 1.332 30,899,654 +312,950 0.98% 41,148,081
2011-09-02 2011-08-31 1.348 30,586,704 +77,553 0.97% 41,234,191
2011-09-01 2011-08-30 1.332 30,509,151 +313,862 0.96% 40,628,061
2011-08-31 2011-08-29 1.348 30,195,289 -1,123,882 0.95% 40,706,522
2011-08-30 2011-08-26 1.299 31,319,171 +132,297 0.99% 40,676,942
2011-08-29 2011-08-25 1.365 31,186,874 +567,506 0.98% 42,556,009
2011-08-26 2011-08-24 1.365 30,619,368 +371,343 0.97% 41,781,619
2011-08-25 2011-08-23 1.430 30,248,025 +150,544 0.95% 43,264,055
2011-08-24 2011-08-22 1.414 30,097,481 -30,109 0.95% 42,553,918
2011-08-23 2011-08-19 1.529 30,127,590 -3,650 0.95% 46,063,644
2011-08-22 2011-08-18 1.562 30,131,240 +104,925 0.95% 47,059,961
2011-08-19 2011-08-17 1.545 30,026,315 +100,363 0.95% 46,402,442
2011-08-18 2011-08-16 1.578 29,925,952 +958,009 0.94% 47,231,328
2011-08-17 2011-08-15 1.562 28,967,943 -916,039 0.91% 45,243,085
2011-08-16 2011-08-12 1.545 29,883,982 +168,792 0.94% 46,182,482
2011-08-15 2011-08-11 1.529 29,715,190 +221,711 0.94% 45,433,104
2011-08-12 2011-08-10 1.611 29,493,479 +82,115 0.93% 47,518,534
2011-08-11 2011-08-09 1.595 29,411,364 +312,037 0.93% 46,902,701
2011-08-10 2011-08-08 1.710 29,099,327 +51,094 0.92% 49,753,912
2011-08-09 2011-08-05 1.808 29,048,233 -43,795 0.92% 52,531,930
2011-08-08 2011-08-04 1.907 29,092,028 -107,662 0.92% 55,480,828
2011-08-05 2011-08-03 1.907 29,199,690 -25,547 0.92% 55,686,148
2011-08-04 2011-08-02 1.956 29,225,237 -613,247 0.92% 57,176,288
2011-08-03 2011-08-01 1.973 29,838,484 +211,674 0.94% 58,866,600
2011-08-02 2011-07-29 1.956 29,626,810 +285,578 0.94% 57,961,925
2011-08-01 2011-07-28 1.973 29,341,232 +279,191 0.93% 57,885,600
2011-07-29 2011-07-27 1.973 29,062,041 +36,496 0.92% 57,334,801
2011-07-28 2011-07-26 1.956 29,025,545 +80,290 0.92% 56,785,610
2011-07-27 2011-07-25 1.956 28,945,255 +9,124 0.91% 56,628,530
2011-07-26 2011-07-22 1.973 28,936,131 +177,916 0.91% 57,086,400
2011-07-25 2011-07-21 1.956 28,758,215 -433,081 0.91% 56,262,605
2011-07-22 2011-07-20 1.956 29,191,296 +104,013 0.92% 57,109,885
2011-07-21 2011-07-19 1.973 29,087,283 +125,909 0.92% 57,384,599
2011-07-20 2011-07-18 1.956 28,961,374 +245,433 0.91% 56,660,066
2011-07-19 2011-07-15 2.039 28,715,941 -104,925 0.91% 58,540,400
2011-07-18 2011-07-14 2.055 28,820,866 +8,212 0.91% 59,228,126
2011-07-15 2011-07-13 2.071 28,812,654 +166,967 0.91% 59,684,940
2011-07-14 2011-07-12 2.055 28,645,687 +17,336 0.90% 58,868,125
2011-07-13 2011-07-11 2.104 28,628,351 -16,423 0.90% 60,244,479
2011-07-12 2011-07-08 2.104 28,644,774 +232,659 0.90% 60,279,039
2011-07-11 2011-07-07 2.088 28,412,115 +292,877 0.90% 59,322,335
2011-07-08 2011-07-06 2.104 28,119,238 +64,780 0.89% 59,173,120
2011-07-07 2011-07-05 2.104 28,054,458 +137,770 0.89% 59,036,799
2011-07-06 2011-07-04 2.055 27,916,688 -812,939 0.88% 57,370,001
2011-07-05 2011-06-30 2.006 28,729,627 +151,457 0.91% 57,623,651
2011-07-04 2011-06-29 1.973 28,578,170 -40,145 0.90% 56,380,200
2011-06-30 2011-06-28 1.956 28,618,315 +435,210 0.90% 55,988,905
2011-06-29 2011-06-27 1.973 28,183,105 +50,181 0.95% 55,600,799
2011-06-28 2011-06-24 1.973 28,132,924 +838,486 0.95% 55,501,800
2011-06-27 2011-06-23 1.940 27,294,438 -96,713 0.92% 52,950,140
2011-06-24 2011-06-22 1.874 27,391,151 +825,712 0.92% 51,336,480
2011-06-23 2011-06-21 1.891 26,565,439 +143,246 0.90% 50,225,676
2011-06-22 2011-06-20 1.891 26,422,193 -51,094 0.89% 49,954,849
2011-06-21 2011-06-17 1.907 26,473,287 -180,653 0.89% 50,486,679
2011-06-20 2011-06-16 1.907 26,653,940 -98,539 0.90% 50,831,199
2011-06-17 2011-06-15 1.940 26,752,479 +12,774 0.90% 51,898,761
2011-06-16 2011-06-14 1.924 26,739,705 +390,503 0.90% 51,434,370
2011-06-15 2011-06-13 1.973 26,349,202 -122,261 0.89% 51,982,799
2011-06-14 2011-06-10 2.006 26,471,463 -18,247 0.89% 53,094,401
2011-06-13 2011-06-09 2.006 26,489,710 +32,846 0.89% 53,130,999
2011-06-10 2011-06-08 2.022 26,456,864 -205,288 0.89% 53,500,079
2011-06-09 2011-06-07 2.022 26,662,152 +316,599 0.90% 53,915,205
2011-06-08 2011-06-03 1.956 26,345,553 +12,774 0.89% 51,542,470
2011-06-07 2011-06-02 1.973 26,332,779 +15,510 0.89% 51,950,399
2011-06-03 2011-06-01 2.022 26,317,269 -3,649 0.89% 53,217,796
2011-06-02 2011-05-31 2.006 26,320,918 +349,445 0.89% 52,792,450
2011-06-01 2011-05-30 1.973 25,971,473 +81,203 0.88% 51,237,600
2011-05-31 2011-05-27 2.006 25,890,270 +17,335 0.87% 51,928,689
2011-05-30 2011-05-26 1.973 25,872,935 -53,831 0.87% 51,043,200
2011-05-27 2011-05-25 1.973 25,926,766 -1,104,904 0.87% 51,149,400
2011-05-26 2011-05-24 1.973 27,031,670 -266,417 0.91% 53,329,201
2011-05-25 2011-05-23 1.989 27,298,087 +150,544 0.92% 54,303,589
2011-05-24 2011-05-20 2.022 27,147,543 -21,898 0.92% 54,896,745
2011-05-23 2011-05-19 2.055 27,169,441 -20,072 0.92% 55,834,376
2011-05-20 2011-05-18 2.039 27,189,513 +315,687 0.92% 55,428,620
2011-05-19 2011-05-17 2.022 26,873,826 -1,015,186 0.91% 54,343,244
2011-05-18 2011-05-16 2.039 27,889,012 +74,816 0.94% 56,854,620
2011-05-17 2011-05-13 2.055 27,814,196 +11,253 0.94% 57,159,375
2011-05-16 2011-05-12 2.071 27,802,943 -83,027 0.94% 57,593,340
2011-05-13 2011-05-11 2.055 27,885,970 +20,072 0.94% 57,306,874
2011-05-12 2011-05-09 2.071 27,865,898 -22,810 0.94% 57,723,750
2011-05-11 2011-05-06 2.022 27,888,708 -17,335 0.94% 56,395,501
2011-05-09 2011-05-05 2.055 27,906,043 -79,378 0.94% 57,348,125
2011-05-06 2011-05-04 2.039 27,985,421 +42,882 0.94% 57,051,160
2011-05-05 2011-05-03 2.205 27,942,539 -67,516 0.94% 61,615,925
2011-05-04 2011-04-29 2.205 28,010,055 +1,399,806 0.94% 61,764,805
2011-05-03 2011-04-28 2.188 26,610,249 +284,750 0.93% 58,226,731
2011-04-29 2011-04-27 2.188 26,325,499 -30,951 0.92% 57,603,660
2011-04-28 2011-04-26 2.205 26,356,450 +15,033 0.92% 58,118,450
2011-04-27 2011-04-21 2.222 26,341,417 -4,821,291 0.92% 58,532,111
2011-04-26 2011-04-20 2.256 31,162,708 +130,584 1.08% 70,302,471
2011-04-21 2011-04-19 2.256 31,032,124 -3,047,942 1.08% 70,007,876
2011-04-20 2011-04-18 2.256 34,080,066 +207,814 1.19% 76,883,974
2011-04-19 2011-04-15 2.307 33,872,252 -60,133 1.18% 78,138,800
2011-04-18 2011-04-14 2.290 33,932,385 +166,840 1.18% 77,701,949
2011-04-15 2011-04-13 2.290 33,765,545 +138,543 1.18% 77,319,901
2011-04-14 2011-04-12 2.239 33,627,002 -16,507 1.17% 75,291,481
2011-04-13 2011-04-11 2.307 33,643,509 -323,660 1.17% 77,611,120
2011-04-12 2011-04-08 2.324 33,967,169 +2,691,858 1.18% 78,933,921
2011-04-11 2011-04-07 2.239 31,275,311 +99,044 1.09% 70,026,001
2011-04-08 2011-04-06 2.222 31,176,267 -151,218 1.09% 69,275,420
2011-04-07 2011-04-04 2.222 31,327,485 +176,863 1.09% 69,611,435
2011-04-06 2011-04-01 2.222 31,150,622 -6,190 1.08% 69,218,435
2011-04-04 2011-03-31 2.188 31,156,812 +588,954 1.08% 68,175,210
2011-04-01 2011-03-30 2.154 30,567,858 +7,959 1.06% 65,849,501
2011-03-31 2011-03-29 2.103 30,559,899 -15,918 1.06% 64,277,260
2011-03-30 2011-03-28 2.103 30,575,817 +38,910 1.06% 64,310,741
2011-03-29 2011-03-25 2.103 30,536,907 +17,687 1.06% 64,228,901
2011-03-28 2011-03-24 2.069 30,519,220 +285,634 1.06% 63,156,349
2011-03-25 2011-03-23 2.103 30,233,586 +87,547 1.05% 63,590,919
2011-03-24 2011-03-22 2.154 30,146,039 +38,910 1.05% 64,940,815
2011-03-23 2011-03-21 2.171 30,107,129 +3,067,398 1.05% 65,367,680
2011-03-22 2011-03-18 2.171 27,039,731 -105,234 0.94% 58,707,839
2011-03-21 2011-03-17 2.052 27,144,965 +1,769 0.94% 55,713,240
2011-03-18 2011-03-16 2.086 27,143,196 -122,036 0.94% 56,630,429
2011-03-17 2011-03-15 2.086 27,265,232 +88,432 0.95% 56,885,040
2011-03-16 2011-03-14 2.086 27,176,800 -6,191 0.95% 56,700,539
2011-03-15 2011-03-11 2.069 27,182,991 -8,843 0.95% 56,252,371
2011-03-14 2011-03-10 2.086 27,191,834 +55,712 0.95% 56,731,905
2011-03-11 2011-03-09 2.154 27,136,122 -30,951 0.94% 58,456,830
2011-03-10 2011-03-08 2.137 27,167,073 -87,547 0.95% 58,062,690
2011-03-09 2011-03-07 2.086 27,254,620 +4,421 0.95% 56,862,899
2011-03-08 2011-03-04 2.120 27,250,199 -46,868 0.95% 57,778,126
2011-03-07 2011-03-03 2.052 27,297,067 -157,409 0.95% 56,025,419
2011-03-04 2011-03-02 2.019 27,454,476 -11,496 0.96% 55,417,111
2011-03-03 2011-03-01 2.002 27,465,972 -192,781 0.96% 54,974,430
2011-03-02 2011-02-28 2.002 27,658,753 -145,028 0.96% 55,360,291
2011-03-01 2011-02-25 1.951 27,803,781 -17,686 0.97% 54,235,726
2011-02-28 2011-02-24 1.900 27,821,467 +42,447 0.97% 52,854,480
2011-02-25 2011-02-23 1.900 27,779,020 +6,191 0.97% 52,773,841
2011-02-24 2011-02-22 1.951 27,772,829 +84,010 0.97% 54,175,349
2011-02-23 2011-02-21 2.019 27,688,819 +39,794 0.96% 55,890,134
2011-02-22 2011-02-18 2.052 27,649,025 -243,187 0.96% 56,747,789
2011-02-21 2011-02-17 2.069 27,892,212 -85,779 0.97% 57,720,030
2011-02-18 2011-02-16 2.120 27,977,991 +39,794 0.97% 59,321,250
2011-02-17 2011-02-15 2.137 27,938,197 -30,951 0.97% 59,710,771
2011-02-16 2011-02-14 2.171 27,969,148 -104,349 0.97% 60,725,761
2011-02-15 2011-02-11 2.120 28,073,497 +107,002 0.98% 59,523,750
2011-02-14 2011-02-10 2.120 27,966,495 -4,421 0.97% 59,296,876
2011-02-11 2011-02-09 2.154 27,970,916 +149,449 0.97% 60,255,149
2011-02-10 2011-02-08 2.205 27,821,467 +772,008 0.97% 61,348,950
2011-02-09 2011-02-07 2.256 27,049,459 +255,567 0.94% 61,023,060
2011-02-08 2011-02-02 2.307 26,793,892 -53,353 0.93% 61,809,961
2011-02-07 2011-01-31 2.307 26,847,245 -15,034 0.93% 61,933,039
2011-02-01 2011-01-28 2.256 26,862,279 +100,812 0.93% 60,600,786
2011-01-31 2011-01-27 2.290 26,761,467 -26,529 0.93% 61,281,226
2011-01-28 2011-01-26 2.341 26,787,996 -93,738 0.93% 62,705,130
2011-01-27 2011-01-25 2.341 26,881,734 -274,138 0.94% 62,924,551
2011-01-26 2011-01-24 2.273 27,155,872 -83,125 0.95% 61,723,751
2011-01-25 2011-01-21 2.290 27,238,997 -108,771 0.95% 62,374,724
2011-01-24 2011-01-20 2.273 27,347,768 +45,100 0.95% 62,159,919
2011-01-21 2011-01-19 2.341 27,302,668 +46,869 0.95% 63,909,870
2011-01-20 2011-01-18 2.290 27,255,799 +485,489 0.95% 62,413,199
2011-01-19 2011-01-17 2.324 26,770,310 -76,051 0.93% 62,209,645
2011-01-18 2011-01-14 2.358 26,846,361 +1,205,323 0.93% 63,297,125
2011-01-17 2011-01-13 2.307 25,641,038 +68,976 0.89% 59,150,479
2011-01-14 2011-01-12 2.375 25,572,062 +1,457,353 0.89% 60,726,401
2011-01-13 2011-01-11 2.392 24,114,709 +832,142 0.84% 57,674,640
2011-01-12 2011-01-10 2.341 23,282,567 +187,475 0.81% 54,499,649
2011-01-11 2011-01-07 2.443 23,095,092 -329,850 0.80% 56,411,279
2011-01-10 2011-01-06 2.443 23,424,942 +1,169,065 0.82% 57,216,959
2011-01-07 2011-01-05 2.341 22,255,877 +1,769 0.77% 52,096,381
2011-01-06 2011-01-04 2.324 22,254,108 +44,216 0.77% 51,714,760
2011-01-05 2011-01-03 2.273 22,209,892 +45,984 0.77% 50,481,820
2011-01-04 2010-12-31 2.256 22,163,908 -32,719 0.77% 50,001,351
2011-01-03 2010-12-29 2.273 22,196,627 +111,129 0.77% 50,451,669
2010-12-30 2010-12-28 2.290 22,085,498 -229,922 0.77% 50,573,699
2010-12-29 2010-12-24 2.324 22,315,420 -28,299 0.78% 51,857,239
2010-12-28 2010-12-22 2.256 22,343,719 -11,496 0.78% 50,407,001
2010-12-23 2010-12-21 2.273 22,355,215 -200,739 0.78% 50,812,131
2010-12-22 2010-12-20 2.222 22,555,954 -31,836 0.78% 50,120,599
2010-12-21 2010-12-17 2.273 22,587,790 -195,434 0.79% 51,340,760
2010-12-20 2010-12-16 2.188 22,783,224 -49,521 0.79% 49,852,696
2010-12-17 2010-12-15 2.222 22,832,745 -162,714 0.79% 50,735,644
2010-12-16 2010-12-14 2.222 22,995,459 +32,719 0.80% 51,097,204
2010-12-15 2010-12-13 2.222 22,962,740 +101,697 0.80% 51,024,500
2010-12-14 2010-12-10 2.256 22,861,043 -135,301 0.80% 51,574,074
2010-12-13 2010-12-09 2.324 22,996,344 -52,174 0.80% 53,439,590
2010-12-10 2010-12-08 2.358 23,048,518 +3,232,175 0.80% 54,342,744
2010-12-09 2010-12-07 2.324 19,816,343 -76,936 0.69% 46,049,809
2010-12-08 2010-12-06 2.239 19,893,279 +1,769 0.69% 44,541,420
2010-12-07 2010-12-03 2.273 19,891,510 +5,306 0.69% 45,212,270
2010-12-06 2010-12-02 2.358 19,886,204 -38,026 0.69% 46,886,784
2010-12-03 2010-12-01 2.239 19,924,230 -113,192 0.69% 44,610,720
2010-12-02 2010-11-30 2.222 20,037,422 +1,230,083 0.70% 44,524,279
2010-11-30 2010-11-26 2.205 18,807,339 +40,679 0.65% 41,471,951
2010-11-29 2010-11-25 2.205 18,766,660 -136,185 0.65% 41,382,250
2010-11-26 2010-11-24 2.171 18,902,845 -23,287 0.66% 41,041,280
2010-11-25 2010-11-23 2.188 18,926,132 +129,110 0.66% 41,412,870
2010-11-24 2010-11-22 2.239 18,797,022 +43,332 0.65% 42,086,881
2010-11-23 2010-11-19 2.290 18,753,690 -347,536 0.65% 42,944,174
2010-11-22 2010-11-18 2.256 19,101,226 -246,725 0.66% 43,091,999
2010-11-19 2010-11-17 2.188 19,347,951 -143,259 0.67% 42,335,866
2010-11-18 2010-11-16 2.222 19,491,210 -187,180 0.68% 43,310,565
2010-11-17 2010-11-15 2.307 19,678,390 +280,328 0.68% 45,395,440
2010-11-16 2010-11-12 2.341 19,398,062 +295,362 0.68% 45,406,830
2010-11-15 2010-11-11 2.443 19,102,700 -614,600 0.66% 46,659,599
2010-11-12 2010-11-10 2.476 19,717,300 -137,953 0.69% 48,829,700
2010-11-11 2010-11-09 2.527 19,855,253 -1,238,043 0.69% 50,181,709
2010-11-10 2010-11-08 2.443 21,093,296 -3,625,990 0.73% 51,521,761
2010-11-09 2010-11-05 2.222 24,719,286 -5,554,389 0.86% 54,927,645
2010-11-08 2010-11-04 2.222 30,273,675 -14,091,576 1.05% 67,269,809
2010-11-05 2010-11-03 2.256 44,365,251 -577,459 1.54% 100,087,154
2010-11-04 2010-11-02 2.120 44,942,710 +5,306 1.56% 95,291,251
2010-11-03 2010-11-01 2.103 44,937,404 -884 1.56% 94,517,760
2010-11-02 2010-10-29 2.137 44,938,288 -238,765 1.56% 96,044,130
2010-11-01 2010-10-28 2.137 45,177,053 -209,583 1.57% 96,554,429
2010-10-29 2010-10-27 2.120 45,386,636 -163,599 1.58% 96,232,499
2010-10-28 2010-10-26 2.137 45,550,235 -333,387 1.59% 97,352,010
2010-10-27 2010-10-25 2.188 45,883,622 -20,339 1.60% 100,399,410
2010-10-26 2010-10-22 2.188 45,903,961 +127,341 1.60% 100,443,915
2010-10-25 2010-10-21 2.222 45,776,620 +145,028 1.59% 101,718,226
2010-10-22 2010-10-20 2.222 45,631,592 +36,257 1.59% 101,395,965
2010-10-21 2010-10-19 2.290 45,595,335 +81,357 1.59% 104,409,000
2010-10-20 2010-10-18 2.290 45,513,978 -55,712 1.58% 104,222,700
2010-10-19 2010-10-15 2.324 45,569,690 -172,441 1.59% 105,896,206
2010-10-18 2010-10-14 2.324 45,742,131 +53,059 1.59% 106,296,929
2010-10-15 2010-10-13 2.358 45,689,072 +1,680,200 1.59% 107,723,609
2010-10-14 2010-10-12 2.188 44,008,872 +67,208 1.53% 96,297,210
2010-10-13 2010-10-11 2.171 43,941,664 +82,241 1.53% 95,404,800
2010-10-12 2010-10-08 2.154 43,859,423 -114,076 1.53% 94,482,286
2010-10-11 2010-10-07 2.171 43,973,499 +76,051 1.53% 95,473,919
2010-10-08 2010-10-06 2.171 43,897,448 +276,791 1.53% 95,308,800
2010-10-07 2010-10-05 2.154 43,620,657 +47,753 1.52% 93,967,935
2010-10-06 2010-10-04 2.154 43,572,904 -5,686,742 1.52% 93,865,065
2010-10-05 2010-09-30 2.188 49,259,646 -1,845,567 1.71% 107,786,595
2010-10-04 2010-09-29 2.205 51,105,213 -5,364,261 1.78% 112,691,799
2010-09-30 2010-09-28 2.256 56,469,474 +50,406 1.97% 127,394,049
2010-09-29 2010-09-27 2.290 56,419,068 +5,305 1.96% 129,194,324
2010-09-28 2010-09-24 2.256 56,413,763 +221,964 1.96% 127,268,366
2010-09-27 2010-09-22 2.290 56,191,799 +67,208 1.96% 128,673,899
2010-09-24 2010-09-21 2.324 56,124,591 +88,431 1.95% 130,424,000
2010-09-22 2010-09-20 2.307 56,036,160 -21,223 1.95% 129,268,001
2010-09-21 2010-09-17 2.290 56,057,383 -69,861 1.95% 128,366,100
2010-09-20 2010-09-16 2.239 56,127,244 -77,820 1.95% 125,669,940
2010-09-17 2010-09-15 2.256 56,205,064 -15,033 1.96% 126,797,545
2010-09-16 2010-09-14 2.273 56,220,097 +272,369 1.96% 127,785,079
2010-09-15 2010-09-13 2.290 55,947,728 -138,838 1.95% 128,115,000
2010-09-14 2010-09-10 2.256 56,086,566 -140,606 1.95% 126,530,216
2010-09-13 2010-09-09 2.239 56,227,172 -46,869 1.96% 125,893,680
2010-09-10 2010-09-08 2.222 56,274,041 -23,876 1.96% 125,044,086
2010-09-09 2010-09-07 2.256 56,297,917 +2,280,651 1.96% 127,007,020
2010-09-08 2010-09-06 2.222 54,017,266 -484,605 1.88% 120,029,405
2010-09-07 2010-09-03 2.171 54,501,871 -152,692 1.90% 118,332,799
2010-09-06 2010-09-02 2.052 54,654,563 -2,599,695 1.90% 112,174,865
2010-09-03 2010-09-01 2.035 57,254,258 -2,751,891 1.99% 116,539,404
2010-09-02 2010-08-31 2.035 60,006,149 -2,242,626 2.09% 122,140,800
2010-09-01 2010-08-30 2.052 62,248,775 -879,894 2.17% 127,761,481
2010-08-31 2010-08-27 2.052 63,128,669 -691,535 2.20% 129,567,405
2010-08-30 2010-08-26 2.120 63,820,204 -2,157,731 2.22% 135,316,875
2010-08-27 2010-08-25 2.154 65,977,935 -335,156 2.30% 142,130,144
2010-08-26 2010-08-24 2.205 66,313,091 -3,060,618 2.31% 146,226,600
2010-08-25 2010-08-23 2.205 69,373,709 -1,409,600 2.41% 152,975,550
2010-08-24 2010-08-20 2.256 70,783,309 -7,027,070 2.46% 159,685,786
2010-08-23 2010-08-19 2.256 77,810,379 -4,341,107 2.71% 175,538,721
2010-08-20 2010-08-18 2.324 82,151,486 -1,288,743 2.86% 190,906,075
2010-08-19 2010-08-17 2.358 83,440,229 -2,559,211 2.90% 196,731,564
2010-08-18 2010-08-16 2.375 85,999,440 -56,596 2.99% 204,224,300
2010-08-17 2010-08-13 2.392 86,056,036 -484,605 2.99% 205,818,405
2010-08-16 2010-08-12 2.392 86,540,641 -714,528 3.01% 206,977,424
2010-08-13 2010-08-11 2.409 87,255,169 -74,282 3.04% 210,166,391
2010-08-12 2010-08-10 2.426 87,329,451 -1,566,124 3.04% 211,826,614
2010-08-11 2010-08-09 2.426 88,895,575 -269,716 3.09% 215,625,410
2010-08-10 2010-08-06 2.443 89,165,291 -22,108 3.10% 217,792,079
2010-08-09 2010-08-05 2.426 89,187,399 -1,066,485 3.10% 216,333,259
2010-08-06 2010-08-04 2.510 90,253,884 -107,003 3.14% 226,574,679
2010-08-05 2010-08-03 2.544 90,360,887 +14,149 3.14% 229,908,751
2010-08-04 2010-08-02 2.544 90,346,738 +424,472 3.14% 229,872,751
2010-08-03 2010-07-30 2.527 89,922,266 +296,246 3.13% 227,267,465
2010-08-02 2010-07-29 2.527 89,626,020 +115,845 3.12% 226,518,740
2010-07-30 2010-07-28 2.527 89,510,175 +385,562 3.12% 226,225,956
2010-07-29 2010-07-27 2.510 89,124,613 -1,213,871 3.10% 223,739,740
2010-07-28 2010-07-26 2.476 90,338,484 -1,826,702 3.14% 223,722,370
2010-07-27 2010-07-23 2.561 92,165,186 -1,627,142 3.21% 236,062,830
2010-07-26 2010-07-22 2.663 93,792,328 +1,861,486 3.26% 249,776,011
2010-07-23 2010-07-21 2.629 91,930,842 +2,806,229 3.20% 241,700,024
2010-07-22 2010-07-20 2.612 89,124,613 +2,508,805 3.10% 232,810,271
2010-07-21 2010-07-19 2.527 86,615,808 +2,381,463 3.01% 218,910,799
2010-07-20 2010-07-16 2.544 84,234,345 +5,595,952 2.93% 214,320,750
2010-07-19 2010-07-15 2.493 78,638,393 -137,954 2.74% 196,081,094
2010-07-16 2010-07-14 2.493 78,776,347 +4,243,833 2.74% 196,425,076
2010-07-15 2010-07-13 2.409 74,532,514 -99,043 2.59% 179,522,080
2010-07-14 2010-07-12 2.443 74,631,557 -65,145 2.60% 182,292,479
2010-07-13 2010-07-09 2.426 74,696,702 -3,348,020 2.60% 181,184,575
2010-07-12 2010-07-08 2.324 78,044,722 -4,422 2.72% 181,362,654
2010-07-09 2010-07-07 2.341 78,049,144 -204,277 2.72% 182,696,820
2010-07-08 2010-07-06 2.375 78,253,421 -118,498 2.72% 185,829,700
2010-07-07 2010-07-05 2.222 78,371,919 -129,995 2.73% 174,146,814
2010-07-06 2010-07-02 2.256 78,501,914 -76,935 2.73% 177,098,810
2010-07-05 2010-06-30 2.222 78,578,849 +23,876 2.73% 174,606,624
2010-07-02 2010-06-29 2.205 78,554,973 +302,436 2.73% 173,221,101
2010-06-30 2010-06-28 2.256 78,252,537 +269,717 2.72% 176,536,221
2010-06-29 2010-06-25 2.290 77,982,820 +145,028 2.71% 178,573,274
2010-06-28 2010-06-24 2.341 77,837,792 +104,349 2.71% 182,202,089
2010-06-25 2010-06-23 2.375 77,733,443 +63,671 2.71% 184,594,900
2010-06-24 2010-06-22 2.392 77,669,772 -54,238 2.70% 185,761,154
2010-06-23 2010-06-21 2.443 77,724,010 -807,381 2.70% 189,845,999
2010-06-22 2010-06-18 2.273 78,531,391 -107,887 2.73% 178,497,380
2010-06-21 2010-06-17 2.273 78,639,278 -72,513 2.74% 178,742,601
2010-06-18 2010-06-15 2.205 78,711,791 -128,226 2.74% 173,566,899
2010-06-17 2010-06-14 2.171 78,840,017 +82,241 2.74% 171,175,039
2010-06-15 2010-06-11 2.103 78,757,776 +79,589 2.74% 165,652,840
2010-06-14 2010-06-10 2.086 78,678,187 +25,645 2.74% 164,150,879
2010-06-11 2010-06-09 2.103 78,652,542 -205,162 2.74% 165,431,499
2010-06-10 2010-06-08 2.086 78,857,704 +50,406 2.74% 164,525,416
2010-06-09 2010-06-07 2.086 78,807,298 -16,507 2.74% 164,420,251
2010-06-08 2010-06-04 2.137 78,823,805 -133,237 2.74% 168,465,780
2010-06-07 2010-06-03 2.120 78,957,042 -152,986 2.75% 167,411,250
2010-06-04 2010-06-02 2.069 79,110,028 -182,170 2.75% 163,709,969
2010-06-03 2010-06-01 2.035 79,292,198 +83,126 2.76% 161,397,001
2010-06-02 2010-05-31 2.069 79,209,072 +210,467 2.76% 163,914,930
2010-06-01 2010-05-28 2.052 78,998,605 -11,496 2.75% 162,139,396
2010-05-31 2010-05-27 2.137 79,010,101 -133,531 2.75% 168,863,941
2010-05-28 2010-05-26 2.019 79,143,632 +855,133 2.75% 159,752,144
2010-05-27 2010-05-25 2.002 78,288,499 -378,487 2.72% 156,698,100
2010-05-26 2010-05-24 2.120 78,666,986 -221,079 2.74% 166,796,250
2010-05-25 2010-05-20 1.951 78,888,065 -86,663 2.75% 153,883,800
2010-05-24 2010-05-19 1.934 78,974,728 -282,981 2.75% 152,713,260
2010-05-20 2010-05-18 1.985 79,257,709 +160,061 2.76% 157,293,630
2010-05-19 2010-05-17 1.866 79,097,648 +51,290 2.75% 147,584,250
2010-05-18 2010-05-14 2.035 79,046,358 +252,030 2.75% 160,896,601
2010-05-17 2010-05-13 2.086 78,794,328 -76,935 2.74% 164,393,191
2010-05-14 2010-05-12 2.052 78,871,263 +7,074 2.74% 161,878,035
2010-05-13 2010-05-11 2.150 78,864,189 -338,103 2.74% 169,588,617
2010-05-12 2010-05-10 2.150 79,202,292 +1,479,405 2.76% 170,315,669
2010-05-11 2010-05-07 2.064 77,722,887 +831,826 2.74% 160,448,999
2010-05-10 2010-05-06 2.202 76,891,061 +204,905 2.71% 169,313,920
2010-05-07 2010-05-05 2.271 76,686,156 +1,339,293 2.71% 174,139,680
2010-05-06 2010-05-04 2.374 75,346,863 +503,107 2.66% 178,875,600
2010-05-05 2010-05-03 2.426 74,843,756 +13,951 2.64% 181,543,845
2010-05-04 2010-04-30 2.512 74,829,805 -8,719 2.64% 187,946,530
2010-05-03 2010-04-29 2.477 74,838,524 +110,735 2.64% 185,393,519
2010-04-30 2010-04-28 2.494 74,727,789 +182,235 2.64% 186,404,751
2010-04-29 2010-04-27 2.580 74,545,554 +414,751 2.63% 192,362,250
2010-04-28 2010-04-26 2.684 74,130,803 +925,414 2.62% 198,943,679
2010-04-27 2010-04-23 2.666 73,205,389 +1,309,938 2.58% 195,200,800
2010-04-26 2010-04-22 2.718 71,895,451 +926,868 2.54% 195,418,350
2010-04-23 2010-04-21 2.735 70,968,583 +1,489,556 2.50% 194,119,919
2010-04-22 2010-04-20 2.787 69,479,027 +1,994,989 2.45% 193,631,311
2010-04-21 2010-04-19 2.684 67,484,038 +514,442 2.38% 181,105,860
2010-04-20 2010-04-16 2.839 66,969,596 -971,627 2.36% 190,094,025
2010-04-19 2010-04-15 2.907 67,941,223 +101,145 2.40% 197,527,200
2010-04-16 2010-04-14 2.925 67,840,078 +851,009 2.39% 198,400,199
2010-04-15 2010-04-13 2.925 66,989,069 +76,730 2.36% 195,911,399
2010-04-14 2010-04-12 2.959 66,912,339 +291 2.36% 197,989,200
2010-04-13 2010-04-09 3.062 66,912,048 +19,182 2.36% 204,894,909
2010-04-12 2010-04-08 3.028 66,892,866 +72,371 2.36% 202,534,641
2010-04-09 2010-04-07 3.148 66,820,495 -55,804 2.36% 210,362,160
2010-04-08 2010-04-01 3.097 66,876,299 +1,113,171 2.36% 207,086,400
2010-04-07 2010-03-31 3.011 65,763,128 -99,110 2.32% 197,982,750
2010-04-01 2010-03-30 3.028 65,862,238 +27,902 2.32% 199,414,160
2010-03-31 2010-03-29 2.925 65,834,336 -72,371 2.32% 192,534,350
2010-03-30 2010-03-26 2.942 65,906,707 +41,853 2.33% 193,879,801
2010-03-29 2010-03-25 2.925 65,864,854 +61,908 2.32% 192,623,601
2010-03-26 2010-03-24 2.942 65,802,946 -181,363 2.32% 193,574,564
2010-03-25 2010-03-23 2.993 65,984,309 -95,041 2.33% 197,513,490
2010-03-24 2010-03-22 3.148 66,079,350 -204,033 2.33% 208,028,911
2010-03-23 2010-03-19 3.097 66,283,383 +57,548 2.34% 205,250,401
2010-03-22 2010-03-18 2.993 66,225,835 +6,104 2.34% 198,236,460
2010-03-19 2010-03-17 3.045 66,219,731 +42,724 2.34% 201,635,744
2010-03-18 2010-03-16 2.890 66,177,007 -82,833 2.34% 191,259,601
2010-03-17 2010-03-15 2.959 66,259,840 +316,221 2.34% 196,058,499
2010-03-16 2010-03-12 2.959 65,943,619 -1,743 2.33% 195,122,821
2010-03-15 2010-03-11 2.959 65,945,362 -33,134 2.33% 195,127,979
2010-03-12 2010-03-10 2.976 65,978,496 +5,232 2.33% 196,361,055
2010-03-11 2010-03-09 3.045 65,973,264 +13,079 2.33% 200,885,264
2010-03-10 2010-03-08 2.959 65,960,185 +40,109 2.33% 195,171,839
2010-03-09 2010-03-05 2.925 65,920,076 +23,542 2.33% 192,785,099
2010-03-08 2010-03-04 2.925 65,896,534 +31,390 2.33% 192,716,250
2010-03-05 2010-03-03 3.011 65,865,144 -18,311 2.32% 198,289,874
2010-03-04 2010-03-02 3.079 65,883,455 -27,030 2.33% 202,878,600
2010-03-03 2010-03-01 3.097 65,910,485 -20,926 2.33% 204,095,700
2010-03-02 2010-02-26 2.959 65,931,411 +51,444 2.33% 195,086,699
2010-03-01 2010-02-25 2.925 65,879,967 -85,450 2.33% 192,667,799
2010-02-26 2010-02-24 2.873 65,965,417 +8,719 2.33% 189,513,270
2010-02-25 2010-02-23 2.890 65,956,698 -1,743 2.33% 190,622,881
2010-02-24 2010-02-22 2.856 65,958,441 -108,120 2.33% 188,358,539
2010-02-23 2010-02-19 2.787 66,066,561 -22,671 2.33% 184,121,099
2010-02-22 2010-02-18 2.839 66,089,232 -268,265 2.33% 187,595,101
2010-02-19 2010-02-17 2.873 66,357,497 +27,902 2.34% 190,639,684
2010-02-18 2010-02-12 2.907 66,329,595 +164,795 2.34% 192,841,674
2010-02-17 2010-02-11 2.976 66,164,800 -23,542 2.34% 196,915,521
2010-02-12 2010-02-10 2.718 66,188,342 -27,030 2.34% 179,905,911
2010-02-11 2010-02-09 2.666 66,215,372 -13,079 2.34% 176,562,051
2010-02-10 2010-02-08 2.615 66,228,451 -544,088 2.34% 173,178,920
2010-02-09 2010-02-05 2.649 66,772,539 -764,687 2.36% 176,899,031
2010-02-08 2010-02-04 2.821 67,537,226 -466,486 2.38% 190,543,400
2010-02-05 2010-02-03 2.839 68,003,712 -1,294,824 2.40% 193,029,376
2010-02-04 2010-02-02 2.770 69,298,536 -1,041,963 2.45% 191,936,150
2010-02-03 2010-02-01 2.752 70,340,499 -882,399 2.48% 193,612,000
2010-02-02 2010-01-29 2.752 71,222,898 -719,015 2.51% 196,040,800
2010-02-01 2010-01-28 2.804 71,941,913 -654,533 2.54% 201,732,759
2010-01-29 2010-01-27 2.890 72,596,446 +26,158 2.56% 209,812,561
2010-01-28 2010-01-26 3.011 72,570,288 +89,809 2.56% 218,476,001
2010-01-27 2010-01-25 3.165 72,480,479 +783,289 2.56% 229,427,631
2010-01-26 2010-01-22 3.234 71,697,190 -100,272 2.53% 231,881,887
2010-01-25 2010-01-21 3.251 71,797,462 -83,706 2.53% 233,441,325
2010-01-22 2010-01-20 3.337 71,881,168 +144,741 2.54% 239,896,382
2010-01-21 2010-01-19 3.337 71,736,427 +38,365 2.53% 239,413,323
2010-01-20 2010-01-18 3.355 71,698,062 +7,848 2.53% 240,518,713
2010-01-19 2010-01-15 3.269 71,690,214 +94,169 2.53% 234,325,914
2010-01-18 2010-01-14 3.320 71,596,045 +57,548 2.53% 237,713,137
2010-01-15 2010-01-13 3.355 71,538,497 +261,580 2.53% 239,983,435
2010-01-14 2010-01-12 3.492 71,276,917 +54,932 2.52% 248,915,412
2010-01-13 2010-01-11 3.561 71,221,985 +53,188 2.51% 253,624,534
2010-01-12 2010-01-08 3.613 71,168,797 +21,799 2.51% 257,108,102
2010-01-11 2010-01-07 3.613 71,146,998 +103,760 2.51% 257,029,350
2010-01-08 2010-01-06 3.561 71,043,238 -2,264,417 2.51% 252,988,008
2010-01-07 2010-01-05 3.630 73,307,655 +39,237 2.59% 266,096,171
2010-01-06 2010-01-04 3.595 73,268,418 +999,239 2.59% 263,432,858
2010-01-05 2009-12-31 3.699 72,269,179 -404,579 2.55% 267,299,671
2010-01-04 2009-12-29 3.750 72,673,758 -1,135,301 2.57% 272,546,717
2009-12-30 2009-12-28 3.423 73,809,059 -11,335 2.61% 252,679,255
2009-12-29 2009-12-24 3.389 73,820,394 -360,110 2.61% 250,178,179
2009-12-28 2009-12-22 3.423 74,180,504 +2,785,835 2.62% 253,950,866
2009-12-23 2009-12-21 3.337 71,394,669 +1,243,380 2.52% 238,272,739
2009-12-22 2009-12-18 3.509 70,151,289 +7,291,997 2.48% 246,191,280
2009-12-21 2009-12-17 3.750 62,859,292 +3,927,780 2.23% 235,739,751
2009-12-18 2009-12-16 3.750 58,931,512 +549,319 2.09% 221,009,489
2009-12-17 2009-12-15 3.699 58,382,193 -928,611 2.07% 215,936,325
2009-12-16 2009-12-14 3.785 59,310,804 +13,079 2.10% 224,472,599
2009-12-15 2009-12-11 3.750 59,297,725 -2,166,760 2.10% 222,382,889
2009-12-14 2009-12-10 3.664 61,464,485 -103,761 2.18% 225,221,939
2009-12-11 2009-12-09 3.767 61,568,246 +179,619 2.18% 231,957,136
2009-12-10 2009-12-08 3.836 61,388,627 -2,945,980 2.17% 235,504,726
2009-12-09 2009-12-07 3.785 64,334,607 -458,638 2.28% 243,486,101
2009-12-08 2009-12-04 3.853 64,793,245 +381,908 2.29% 249,680,481
2009-12-07 2009-12-03 3.819 64,411,337 -3,288,069 2.28% 245,992,650
2009-12-04 2009-12-02 3.767 67,699,406 -94,169 2.40% 255,056,159
2009-12-03 2009-12-01 3.664 67,793,575 -95,041 2.40% 248,413,379
2009-12-02 2009-11-30 3.475 67,888,616 +805,378 2.40% 235,914,789
2009-12-01 2009-11-27 3.423 67,083,238 +4,359,096 2.37% 229,653,959
2009-11-30 2009-11-26 3.699 62,724,142 +5,859,989 2.22% 231,995,752
2009-11-27 2009-11-25 3.836 56,864,153 2.01% 218,147,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top