History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 10,425,000 +0 0.18% 1,115,475
2025-10-13 2025-10-09 0.111 10,425,000 +0 0.18% 1,157,175
2025-10-10 2025-10-08 0.113 10,425,000 +0 0.18% 1,178,025
2025-10-09 2025-10-06 0.112 10,425,000 +0 0.18% 1,167,600
2025-10-08 2025-10-03 0.103 10,425,000 +0 0.18% 1,073,775
2025-10-06 2025-10-02 0.105 10,425,000 +0 0.18% 1,094,625
2025-10-03 2025-09-30 0.104 10,425,000 +0 0.18% 1,084,200
2025-10-02 2025-09-29 0.100 10,425,000 -30,000 0.18% 1,042,500
2025-09-19 2025-09-17 0.099 10,455,000 -1,216,500 0.18% 1,035,045
2025-09-16 2025-09-12 0.076 11,671,500 +300,000 0.20% 887,034
2025-09-09 2025-09-05 0.072 11,371,500 -16,500 0.20% 818,748
2025-08-28 2025-08-26 0.077 11,388,000 -3,000 0.20% 876,876
2025-08-06 2025-08-04 0.077 11,391,000 -97,500 0.20% 877,107
2025-07-24 2025-07-22 0.071 11,488,500 -1,500 0.20% 815,683
2025-07-23 2025-07-21 0.071 11,490,000 -30,000 0.20% 815,790
2025-07-21 2025-07-17 0.071 11,520,000 +30,000 0.20% 817,920
2025-07-15 2025-07-11 0.070 11,490,000 +99,000 0.20% 804,300
2025-06-25 2025-06-23 0.070 11,391,000 -10,500 0.20% 797,370
2025-06-20 2025-06-18 0.068 11,401,500 +30,000 0.20% 775,302
2025-05-27 2025-05-23 0.073 11,371,500 -21,000 0.20% 830,120
2025-04-29 2025-04-25 0.073 11,392,500 -33,000 0.20% 831,652
2025-04-25 2025-04-23 0.066 11,425,500 -231,000 0.20% 754,083
2025-04-23 2025-04-17 0.066 11,656,500 -1,500 0.20% 769,329
2025-04-22 2025-04-16 0.063 11,658,000 +231,000 0.20% 734,454
2025-04-09 2025-04-07 0.062 11,427,000 +454,500 0.20% 708,474
2025-04-03 2025-04-01 0.080 10,972,500 -1,500 0.19% 877,800
2025-03-28 2025-03-26 0.086 10,974,000 +1,500 0.19% 943,764
2025-03-10 2025-03-06 0.098 10,972,500 -9,000 0.19% 1,075,305
2025-03-07 2025-03-05 0.095 10,981,500 +499,500 0.19% 1,043,242
2025-01-10 2025-01-08 0.099 10,482,000 +55,500 0.18% 1,037,718
2024-12-30 2024-12-24 0.104 10,426,500 -132,000 0.18% 1,084,356
2024-12-23 2024-12-19 0.108 10,558,500 -90,000 0.18% 1,140,318
2024-12-17 2024-12-13 0.110 10,648,500 +600,000 0.18% 1,171,335
2024-12-12 2024-12-10 0.116 10,048,500 -145,500 0.17% 1,165,626
2024-12-04 2024-12-02 0.117 10,194,000 -4,500 0.18% 1,192,698
2024-11-29 2024-11-27 0.107 10,198,500 +102,000 0.18% 1,091,240
2024-11-20 2024-11-18 0.120 10,096,500 -60,000 0.17% 1,211,580
2024-11-14 2024-11-12 0.123 10,156,500 +219,000 0.18% 1,249,250
2024-11-11 2024-11-07 0.140 9,937,500 -210,000 0.17% 1,391,250
2024-11-07 2024-11-05 0.130 10,147,500 -96,000 0.18% 1,319,175
2024-11-05 2024-11-01 0.131 10,243,500 -168,000 0.18% 1,341,898
2024-11-04 2024-10-31 0.134 10,411,500 -315,000 0.18% 1,395,141
2024-10-30 2024-10-28 0.132 10,726,500 +105,000 0.19% 1,415,898
2024-10-25 2024-10-23 0.125 10,621,500 -51,000 0.18% 1,327,688
2024-10-22 2024-10-18 0.131 10,672,500 +249,000 0.18% 1,398,098
2024-10-18 2024-10-16 0.140 10,423,500 +51,000 0.18% 1,459,290
2024-10-17 2024-10-15 0.120 10,372,500 -270,000 0.18% 1,244,700
2024-10-16 2024-10-14 0.140 10,642,500 +150,000 0.18% 1,489,950
2024-10-15 2024-10-10 0.140 10,492,500 +84,000 0.18% 1,468,950
2024-10-10 2024-10-08 0.154 10,408,500 -24,000 0.18% 1,602,909
2024-10-08 2024-10-04 0.200 10,432,500 -150,000 0.18% 2,086,500
2024-10-07 2024-10-03 0.202 10,582,500 +642,000 0.18% 2,137,665
2024-10-04 2024-10-02 0.223 9,940,500 -477,500 0.17% 2,216,732
2024-10-03 2024-09-30 0.102 10,418,000 -18,000 0.18% 1,062,636
2024-09-30 2024-09-26 0.064 10,436,000 -190,500 0.18% 667,904
2024-09-27 2024-09-25 0.051 10,626,500 -274,500 0.18% 541,952
2024-09-17 2024-09-13 0.049 10,901,000 +780,000 0.19% 534,149
2024-08-27 2024-08-23 0.052 10,121,000 +183,000 0.18% 526,292
2024-07-09 2024-07-05 0.054 9,938,000 -3,000 0.17% 536,652
2024-07-02 2024-06-27 0.057 9,941,000 +31,500 0.17% 566,637
2024-05-24 2024-05-22 0.087 9,909,500 +159,000 0.17% 862,126
2024-05-23 2024-05-21 0.087 9,750,500 +409,500 0.17% 848,293
2024-05-21 2024-05-17 0.095 9,341,000 -21,000 0.16% 887,395
2024-05-20 2024-05-16 0.085 9,362,000 +91,500 0.16% 795,770
2024-05-14 2024-05-10 0.047 9,270,500 +199,500 0.16% 435,714
2024-04-22 2024-04-18 0.030 9,071,000 +150,000 0.16% 272,130
2024-04-09 2024-04-05 0.030 8,921,000 +150,000 0.15% 267,630
2024-03-28 2024-03-26 0.030 8,771,000 -72,000 0.15% 263,130
2024-03-21 2024-03-19 0.035 8,843,000 -60,000 0.15% 309,505
2024-02-28 2024-02-26 0.042 8,903,000 -12,000 0.15% 373,926
2023-11-28 2023-11-24 0.072 8,915,000 -300,000 0.15% 641,880
2023-11-22 2023-11-20 0.069 9,215,000 -99,000 0.16% 635,835
2023-10-26 2023-10-24 0.069 9,314,000 -210,000 0.16% 642,666
2023-09-29 2023-09-27 0.082 9,524,000 -120,000 0.16% 780,968
2023-09-28 2023-09-26 0.090 9,644,000 -2,100,000 0.17% 867,960
2023-09-27 2023-09-25 0.088 11,744,000 +45,000 0.20% 1,033,472
2023-09-26 2023-09-22 0.095 11,699,000 +120,000 0.20% 1,111,405
2023-09-21 2023-09-19 0.105 11,579,000 +480,000 0.20% 1,215,795
2023-09-20 2023-09-18 0.107 11,099,000 -30,000 0.19% 1,187,593
2023-09-18 2023-09-14 0.118 11,129,000 +330,000 0.19% 1,313,222
2023-09-15 2023-09-13 0.113 10,799,000 +69,000 0.19% 1,220,287
2023-09-14 2023-09-12 0.088 10,730,000 -150,000 0.19% 944,240
2023-09-13 2023-09-11 0.078 10,880,000 -13,500 0.19% 848,640
2023-09-12 2023-09-07 0.077 10,893,500 -10,500 0.19% 838,800
2023-09-11 2023-09-06 0.091 10,904,000 -744,000 0.19% 992,264
2023-08-25 2023-08-23 0.068 11,648,000 +300,000 0.20% 792,064
2023-08-24 2023-08-22 0.068 11,348,000 +405,000 0.20% 771,664
2023-08-22 2023-08-18 0.069 10,943,000 +420,000 0.19% 755,067
2023-08-16 2023-08-14 0.078 10,523,000 -9,000 0.18% 820,794
2023-08-15 2023-08-11 0.090 10,532,000 +291,000 0.18% 947,880
2023-01-27 2023-01-20 0.200 10,241,000 -24,000 0.18% 2,048,200
2022-12-12 2022-12-08 0.200 10,265,000 -1,500 0.18% 2,053,000
2022-04-04 2022-03-31 0.200 10,266,500 +330,000 0.18% 2,053,300
2022-04-01 2022-03-30 0.204 9,936,500 +202,500 0.17% 2,027,046
2022-03-28 2022-03-24 0.243 9,734,000 -10,500 0.17% 2,365,362
2022-03-24 2022-03-22 0.260 9,744,500 -99,000 0.17% 2,533,570
2022-03-21 2022-03-17 0.280 9,843,500 +39,000 0.17% 2,756,180
2022-03-17 2022-03-15 0.219 9,804,500 +33,000 0.17% 2,147,186
2022-03-16 2022-03-14 0.226 9,771,500 +51,000 0.17% 2,208,359
2022-03-11 2022-03-09 0.246 9,720,500 +60,000 0.17% 2,391,243
2022-03-09 2022-03-07 0.265 9,660,500 +198,000 0.17% 2,560,032
2022-03-07 2022-03-03 0.290 9,462,500 +300,000 0.16% 2,744,125
2022-02-28 2022-02-24 0.280 9,162,500 +120,000 0.16% 2,565,500
2022-02-23 2022-02-21 0.300 9,042,500 -60,000 0.16% 2,712,750
2022-02-15 2022-02-11 0.320 9,102,500 -210,000 0.16% 2,912,800
2022-02-14 2022-02-10 0.320 9,312,500 +60,000 0.16% 2,980,000
2022-02-11 2022-02-09 0.310 9,252,500 +180,000 0.16% 2,868,275
2022-02-10 2022-02-08 0.305 9,072,500 +294,000 0.16% 2,767,112
2022-01-20 2022-01-18 0.300 8,778,500 -150,000 0.15% 2,633,550
2022-01-14 2022-01-12 0.315 8,928,500 -120,000 0.15% 2,812,478
2022-01-12 2022-01-10 0.320 9,048,500 +150,000 0.16% 2,895,520
2022-01-11 2022-01-07 0.315 8,898,500 +120,000 0.15% 2,803,028
2022-01-07 2022-01-05 0.315 8,778,500 -90,000 0.15% 2,765,228
2022-01-06 2022-01-04 0.320 8,868,500 -13,500 0.15% 2,837,920
2022-01-05 2022-01-03 0.310 8,882,000 +70,500 0.15% 2,753,420
2022-01-04 2021-12-31 0.325 8,811,500 -10,500 0.15% 2,863,738
2021-12-23 2021-12-21 0.320 8,822,000 -99,000 0.15% 2,823,040
2021-12-20 2021-12-16 0.310 8,921,000 +210,000 0.15% 2,765,510
2021-12-17 2021-12-15 0.320 8,711,000 -45,000 0.15% 2,787,520
2021-12-16 2021-12-14 0.345 8,756,000 -27,000 0.15% 3,020,820
2021-12-15 2021-12-13 0.315 8,783,000 -172,500 0.15% 2,766,645
2021-11-26 2021-11-24 0.335 8,955,500 +126,000 0.16% 3,000,092
2021-11-25 2021-11-23 0.320 8,829,500 +28,500 0.15% 2,825,440
2021-11-24 2021-11-22 0.315 8,801,000 -22,500 0.15% 2,772,315
2021-11-23 2021-11-19 0.320 8,823,500 -100,500 0.15% 2,823,520
2021-11-22 2021-11-18 0.305 8,924,000 +30,000 0.15% 2,721,820
2021-11-19 2021-11-17 0.325 8,894,000 -7,500 0.15% 2,890,550
2021-11-17 2021-11-15 0.320 8,901,500 +10,500 0.15% 2,848,480
2021-11-16 2021-11-12 0.335 8,891,000 +30,000 0.15% 2,978,485
2021-11-15 2021-11-11 0.355 8,861,000 +172,500 0.15% 3,145,655
2021-11-12 2021-11-10 0.355 8,688,500 +72,000 0.15% 3,084,418
2021-09-27 2021-09-23 0.570 8,616,500 -45,000 0.15% 4,911,405
2021-09-24 2021-09-21 0.530 8,661,500 +12,000 0.15% 4,590,595
2021-09-23 2021-09-20 0.510 8,649,500 +120,000 0.15% 4,411,245
2021-09-21 2021-09-17 0.550 8,529,500 +114,000 0.15% 4,691,225
2021-09-17 2021-09-15 0.590 8,415,500 +60,000 0.15% 4,965,145
2021-09-16 2021-09-14 0.620 8,355,500 -30,000 0.14% 5,180,410
2021-09-15 2021-09-13 0.650 8,385,500 -60,000 0.15% 5,450,575
2021-09-14 2021-09-10 0.640 8,445,500 +54,000 0.15% 5,405,120
2021-09-13 2021-09-09 0.630 8,391,500 -4,582,500 0.15% 5,286,645
2021-09-10 2021-09-08 0.660 12,974,000 +60,000 0.22% 8,562,840
2021-09-07 2021-09-03 0.720 12,914,000 -622,500 0.22% 9,298,080
2021-08-31 2021-08-27 0.710 13,536,500 +60,000 0.23% 9,610,915
2021-08-27 2021-08-25 0.720 13,476,500 -384,000 0.23% 9,703,080
2021-08-26 2021-08-24 0.710 13,860,500 +609,000 0.24% 9,840,955
2021-08-25 2021-08-23 0.710 13,251,500 -214,500 0.23% 9,408,565
2021-08-24 2021-08-20 0.720 13,466,000 +174,000 0.23% 9,695,520
2021-08-23 2021-08-19 0.730 13,292,000 -15,000 0.23% 9,703,160
2021-08-19 2021-08-17 0.740 13,307,000 +15,000 0.23% 9,847,180
2021-08-18 2021-08-16 0.790 13,292,000 -30,000 0.23% 10,500,680
2021-08-13 2021-08-11 0.790 13,322,000 -51,000 0.23% 10,524,380
2021-08-06 2021-08-04 0.750 13,373,000 -30,000 0.23% 10,029,750
2021-08-03 2021-07-30 0.720 13,403,000 +30,000 0.23% 9,650,160
2021-08-02 2021-07-29 0.740 13,373,000 +27,000 0.23% 9,896,020
2021-07-29 2021-07-27 0.750 13,346,000 +102,000 0.23% 10,009,500
2021-07-28 2021-07-26 0.790 13,244,000 +30,000 0.23% 10,462,760
2021-07-26 2021-07-22 0.840 13,214,000 -30,000 0.23% 11,099,760
2021-07-22 2021-07-20 0.810 13,244,000 +69,000 0.23% 10,727,640
2021-07-20 2021-07-16 0.850 13,175,000 +21,000 0.23% 11,198,750
2021-07-14 2021-07-12 0.820 13,154,000 +81,000 0.23% 10,786,280
2021-07-13 2021-07-09 0.830 13,073,000 -64,500 0.23% 10,850,590
2021-07-06 2021-07-02 0.870 13,137,500 +30,000 0.23% 11,429,625
2021-06-30 2021-06-28 0.880 13,107,500 -90,000 0.23% 11,534,600
2021-06-28 2021-06-24 0.870 13,197,500 +30,000 0.23% 11,481,825
2021-06-23 2021-06-21 0.890 13,167,500 +111,000 0.23% 11,719,075
2021-06-22 2021-06-18 0.910 13,056,500 -100,500 0.23% 11,881,415
2021-06-18 2021-06-16 0.940 13,157,000 +90,000 0.23% 12,367,580
2021-06-17 2021-06-15 0.960 13,067,000 +76,500 0.23% 12,544,320
2021-06-16 2021-06-11 0.980 12,990,500 +30,000 0.23% 12,730,690
2021-06-07 2021-06-03 1.010 12,960,500 -66,000 0.22% 13,090,105
2021-06-04 2021-06-02 1.000 13,026,500 -174,000 0.23% 13,026,500
2021-06-02 2021-05-31 1.106 13,200,500 -75,000 0.23% 14,595,529
2021-06-01 2021-05-28 1.116 13,275,500 +890,498 0.23% 14,820,965
2021-05-31 2021-05-27 1.106 12,385,002 -27,947 0.23% 13,693,850
2021-05-21 2021-05-18 1.095 12,412,949 -11,179 0.23% 13,591,500
2021-05-18 2021-05-14 1.020 12,424,128 -324,180 0.23% 12,670,150
2021-05-17 2021-05-13 1.020 12,748,308 +178,858 0.24% 13,000,750
2021-05-14 2021-05-12 1.041 12,569,450 +68,469 0.23% 13,088,210
2021-05-13 2021-05-11 1.063 12,500,981 +209,600 0.23% 13,285,305
2021-04-28 2021-04-26 1.073 12,291,381 +69,866 0.23% 13,194,500
2021-04-27 2021-04-23 1.073 12,221,515 +139,733 0.23% 13,119,500
2021-04-26 2021-04-22 1.073 12,081,782 +95,019 0.22% 12,969,500
2021-04-23 2021-04-21 1.084 11,986,763 -13,974 0.22% 12,996,175
2021-04-19 2021-04-15 1.073 12,000,737 +68,470 0.22% 12,882,500
2021-04-14 2021-04-12 1.073 11,932,267 +13,973 0.22% 12,808,999
2021-04-08 2021-04-01 1.106 11,918,294 +89,429 0.22% 13,177,820
2021-04-01 2021-03-30 1.116 11,828,865 +9,781 0.22% 13,205,920
2021-03-31 2021-03-29 1.106 11,819,084 +170,475 0.22% 13,068,125
2021-03-30 2021-03-26 1.116 11,648,609 +166,282 0.22% 13,004,679
2021-03-24 2021-03-22 1.277 11,482,327 +83,840 0.21% 14,667,940
2021-03-23 2021-03-19 1.288 11,398,487 -11,179 0.21% 14,683,200
2021-03-10 2021-03-08 1.245 11,409,666 +19,563 0.21% 14,207,680
2021-03-09 2021-03-05 1.267 11,390,103 +53,098 0.21% 14,427,859
2021-03-08 2021-03-04 1.288 11,337,005 -11,178 0.21% 14,604,000
2021-03-04 2021-03-02 1.299 11,348,183 +55,893 0.21% 14,740,219
2021-03-03 2021-03-01 1.310 11,292,290 -16,768 0.21% 14,788,840
2021-03-01 2021-02-25 1.363 11,309,058 -86,635 0.21% 15,417,800
2021-02-26 2021-02-24 1.288 11,395,693 -29,344 0.21% 14,679,600
2021-02-25 2021-02-23 1.342 11,425,037 -39,125 0.21% 15,330,625
2021-02-24 2021-02-22 1.288 11,464,162 +27,947 0.21% 14,767,800
2021-02-23 2021-02-19 1.288 11,436,215 -27,947 0.21% 14,731,800
2021-02-22 2021-02-18 1.256 11,464,162 +1,397 0.21% 14,398,605
2021-02-19 2021-02-17 1.288 11,462,765 +61,483 0.21% 14,766,001
2021-02-18 2021-02-16 1.288 11,401,282 -27,947 0.21% 14,686,800
2021-02-09 2021-02-05 1.224 11,429,229 +61,483 0.21% 13,986,660
2021-02-08 2021-02-04 1.234 11,367,746 +55,893 0.21% 14,033,450
2021-02-05 2021-02-03 1.256 11,311,853 +167,680 0.21% 14,207,310
2021-02-04 2021-02-02 1.277 11,144,173 +86,634 0.21% 14,235,970
2021-02-03 2021-02-01 1.234 11,057,539 +27,947 0.21% 13,650,500
2021-02-01 2021-01-28 1.256 11,029,592 +75,456 0.21% 13,852,800
2021-01-29 2021-01-27 1.288 10,954,136 +55,893 0.20% 14,110,799
2021-01-28 2021-01-26 1.320 10,898,243 +27,946 0.20% 14,389,770
2021-01-27 2021-01-25 1.374 10,870,297 -27,946 0.20% 14,936,321
2021-01-26 2021-01-22 1.342 10,898,243 +141,130 0.20% 14,623,750
2021-01-25 2021-01-21 1.417 10,757,113 +40,523 0.20% 15,242,700
2021-01-22 2021-01-20 1.449 10,716,590 +102,005 0.20% 15,530,400
2021-01-21 2021-01-19 1.460 10,614,585 -44,715 0.20% 15,496,520
2021-01-20 2021-01-18 1.374 10,659,300 -19,562 0.20% 14,646,400
2021-01-19 2021-01-15 1.342 10,678,862 +75,455 0.20% 14,329,374
2021-01-11 2021-01-07 1.363 10,603,407 +139,733 0.20% 14,455,776
2021-01-07 2021-01-05 1.374 10,463,674 +61,483 0.19% 14,377,601
2021-01-06 2021-01-04 1.353 10,402,191 +83,840 0.19% 14,069,790
2021-01-05 2020-12-31 1.449 10,318,351 -100,608 0.19% 14,953,275
2021-01-04 2020-12-29 1.396 10,418,959 -27,947 0.19% 14,539,850
2020-12-30 2020-12-28 1.363 10,446,906 +27,947 0.19% 14,242,416
2020-12-29 2020-12-24 1.385 10,418,959 +27,947 0.19% 14,428,005
2020-12-28 2020-12-22 1.406 10,391,012 +69,866 0.19% 14,612,394
2020-12-23 2020-12-21 1.428 10,321,146 +55,893 0.19% 14,735,735
2020-12-22 2020-12-18 1.438 10,265,253 +19,563 0.19% 14,766,130
2020-12-21 2020-12-17 1.503 10,245,690 +83,840 0.19% 15,397,900
2020-12-15 2020-12-11 1.546 10,161,850 +78,250 0.19% 15,708,240
2020-12-11 2020-12-09 1.567 10,083,600 +27,947 0.19% 15,803,770
2020-12-10 2020-12-08 1.589 10,055,653 +25,152 0.19% 15,975,860
2020-12-08 2020-12-04 1.621 10,030,501 +27,946 0.19% 16,258,925
2020-12-01 2020-11-27 1.599 10,002,555 +13,974 0.19% 15,998,876
2020-11-25 2020-11-23 1.621 9,988,581 +55,893 0.19% 16,190,974
2020-11-24 2020-11-20 1.632 9,932,688 +20,960 0.18% 16,207,000
2020-11-23 2020-11-19 1.642 9,911,728 +20,960 0.18% 16,279,200
2020-11-18 2020-11-16 1.653 9,890,768 +41,920 0.18% 16,350,950
2020-11-13 2020-11-11 1.707 9,848,848 -83,840 0.18% 16,810,274
2020-11-11 2020-11-09 1.653 9,932,688 +20,960 0.18% 16,420,250
2020-11-06 2020-11-04 1.610 9,911,728 +2,795 0.18% 15,960,000
2020-11-05 2020-11-03 1.610 9,908,933 -13,974 0.18% 15,955,499
2020-10-30 2020-10-28 1.599 9,922,907 +13,974 0.18% 15,871,480
2020-10-28 2020-10-23 1.696 9,908,933 -1,398 0.18% 16,806,459
2020-10-05 2020-09-29 1.589 9,910,331 -4,192 0.18% 15,744,980
2020-09-09 2020-09-07 1.653 9,914,523 +19,563 0.18% 16,390,220
2020-09-08 2020-09-04 1.642 9,894,960 +61,482 0.18% 16,251,660
2020-09-04 2020-09-02 1.642 9,833,478 +36,331 0.18% 16,150,681
2020-09-02 2020-08-31 1.696 9,797,147 +1,397 0.18% 16,616,860
2020-08-21 2020-08-19 1.739 9,795,750 +40,523 0.18% 17,035,110
2020-08-10 2020-08-06 1.696 9,755,227 +150,911 0.18% 16,545,760
2020-07-16 2020-07-14 1.739 9,604,316 +167,680 0.18% 16,702,201
2020-07-09 2020-07-07 1.964 9,436,636 -159,296 0.18% 18,537,900
2020-07-08 2020-07-06 2.018 9,595,932 +13,974 0.18% 19,365,881
2020-07-07 2020-07-03 1.943 9,581,958 -34,934 0.18% 18,617,660
2020-07-06 2020-07-02 1.932 9,616,892 -69,866 0.18% 18,582,301
2020-07-03 2020-06-30 1.557 9,686,758 -55,893 0.18% 15,077,825
2020-06-23 2020-06-19 1.599 9,742,651 -16,768 0.18% 15,583,165
2020-06-12 2020-06-10 1.546 9,759,419 -139,733 0.18% 15,086,160
2020-06-10 2020-06-08 1.567 9,899,152 -29,344 0.18% 15,514,690
2020-06-02 2020-05-29 1.496 9,928,496 +384,554 0.18% 14,857,174
2020-06-01 2020-05-28 1.485 9,543,942 +53,729 0.18% 14,175,140
2020-05-28 2020-05-26 1.563 9,490,213 -9,403 0.18% 14,837,199
2020-05-26 2020-05-22 1.519 9,499,616 -12,089 0.18% 14,427,560
2020-05-18 2020-05-14 1.664 9,511,705 +32,237 0.18% 15,826,781
2020-05-15 2020-05-13 1.686 9,479,468 -55,071 0.18% 15,984,861
2020-04-24 2020-04-22 1.552 9,534,539 +26,864 0.18% 14,800,025
2020-04-23 2020-04-21 1.563 9,507,675 +26,864 0.18% 14,864,500
2020-04-16 2020-04-14 1.664 9,480,811 -53,728 0.18% 15,775,375
2020-03-20 2020-03-18 1.441 9,534,539 +53,728 0.18% 13,735,275
2020-03-17 2020-03-13 1.776 9,480,811 +18,805 0.18% 16,834,125
2020-03-11 2020-03-09 1.865 9,462,006 -8,059 0.18% 17,646,055
2020-03-09 2020-03-05 2.010 9,470,065 -65,817 0.18% 19,035,900
2020-03-05 2020-03-03 1.820 9,535,882 -122,232 0.18% 17,357,869
2020-03-04 2020-03-02 1.731 9,658,114 -32,237 0.19% 16,717,524
2020-02-20 2020-02-18 1.686 9,690,351 +32,237 0.19% 16,340,464
2020-02-14 2020-02-12 1.608 9,658,114 -45,669 0.19% 15,531,119
2020-02-06 2020-02-04 1.619 9,703,783 -8,060 0.19% 15,712,924
2020-02-03 2020-01-30 1.552 9,711,843 +45,669 0.19% 15,075,245
2020-01-31 2020-01-29 1.619 9,666,174 -40,296 0.19% 15,652,026
2020-01-20 2020-01-16 1.831 9,706,470 -80,592 0.19% 17,776,780
2020-01-16 2020-01-14 1.776 9,787,062 -10,746 0.19% 17,377,904
2020-01-09 2020-01-07 1.742 9,797,808 -53,728 0.19% 17,068,740
2020-01-07 2020-01-03 1.742 9,851,536 +40,296 0.19% 17,162,339
2020-01-02 2019-12-27 1.552 9,811,240 -67,161 0.19% 15,229,535
2019-12-10 2019-12-06 1.474 9,878,401 -40,296 0.19% 14,561,581
2019-12-06 2019-12-04 1.441 9,918,697 +40,296 0.19% 14,288,685
2019-12-04 2019-12-02 1.496 9,878,401 -38,953 0.19% 14,782,211
2019-12-03 2019-11-29 1.463 9,917,354 +38,953 0.19% 14,508,251
2019-11-19 2019-11-15 1.429 9,878,401 +6,717 0.19% 14,120,321
2019-11-14 2019-11-12 1.474 9,871,684 -749,511 0.19% 14,551,679
2019-11-13 2019-11-11 1.463 10,621,195 -592,354 0.21% 15,537,911
2019-11-12 2019-11-08 1.519 11,213,549 +1,073,223 0.22% 17,030,599
2019-11-11 2019-11-07 1.496 10,140,326 -435,200 0.20% 15,174,160
2019-11-08 2019-11-06 1.429 10,575,526 -323,713 0.20% 15,116,801
2019-11-07 2019-11-05 1.407 10,899,239 -1,323,060 0.21% 15,336,090
2019-11-06 2019-11-04 1.429 12,222,299 +182,677 0.24% 17,470,720
2019-11-05 2019-11-01 1.396 12,039,622 +514,448 0.23% 16,806,249
2019-11-04 2019-10-31 1.329 11,525,174 +633,995 0.22% 15,315,895
2019-10-31 2019-10-29 1.340 10,891,179 +644,739 0.21% 14,594,999
2019-10-24 2019-10-22 1.295 10,246,440 +18,805 0.20% 13,273,301
2019-10-22 2019-10-18 1.318 10,227,635 +53,729 0.20% 13,477,370
2019-10-18 2019-10-16 1.351 10,173,906 -53,729 0.20% 13,747,415
2019-10-16 2019-10-14 1.340 10,227,635 +53,729 0.20% 13,705,800
2019-10-15 2019-10-11 1.329 10,173,906 +107,456 0.20% 13,520,185
2019-10-09 2019-10-04 1.329 10,066,450 +18,805 0.19% 13,377,385
2019-10-04 2019-10-02 1.340 10,047,645 +10,746 0.19% 13,464,600
2019-09-25 2019-09-23 1.396 10,036,899 +80,592 0.19% 14,010,625
2019-09-24 2019-09-20 1.418 9,956,307 -40,296 0.19% 14,120,496
2019-09-23 2019-09-19 1.374 9,996,603 +147,753 0.19% 13,731,105
2019-09-20 2019-09-18 1.362 9,848,850 -96,711 0.19% 13,418,170
2019-09-19 2019-09-17 1.362 9,945,561 +107,457 0.19% 13,549,930
2019-09-17 2019-09-13 1.407 9,838,104 -94,025 0.19% 13,842,990
2019-09-11 2019-09-09 1.340 9,932,129 +53,728 0.19% 13,309,800
2019-09-10 2019-09-06 1.362 9,878,401 -75,219 0.19% 13,458,431
2019-09-09 2019-09-05 1.340 9,953,620 -134,321 0.19% 13,338,600
2019-09-05 2019-09-03 1.273 10,087,941 +80,592 0.20% 12,842,670
2019-09-03 2019-08-30 1.307 10,007,349 +53,729 0.19% 13,075,336
2019-08-29 2019-08-27 1.318 9,953,620 +40,296 0.19% 13,116,290
2019-08-28 2019-08-26 1.351 9,913,324 +18,805 0.19% 13,395,305
2019-08-26 2019-08-22 1.418 9,894,519 +8,059 0.19% 14,032,865
2019-08-23 2019-08-21 1.429 9,886,460 -147,753 0.19% 14,131,840
2019-08-22 2019-08-20 1.429 10,034,213 +26,864 0.19% 14,343,040
2019-08-21 2019-08-19 1.441 10,007,349 -94,024 0.19% 14,416,396
2019-08-15 2019-08-13 1.262 10,101,373 +153,126 0.20% 12,746,965
2019-08-13 2019-08-09 1.318 9,948,247 +96,711 0.19% 13,109,210
2019-08-06 2019-08-02 1.429 9,851,536 +34,923 0.19% 14,081,919
2019-08-01 2019-07-30 1.452 9,816,613 -1,343 0.19% 14,251,250
2019-07-24 2019-07-22 1.563 9,817,956 -80,593 0.19% 15,349,600
2019-07-22 2019-07-18 1.441 9,898,549 +53,729 0.19% 14,259,661
2019-07-18 2019-07-16 1.463 9,844,820 +26,864 0.19% 14,402,140
2019-07-11 2019-07-09 1.474 9,817,956 +2,686 0.19% 14,472,480
2019-07-08 2019-07-04 1.630 9,815,270 -1,343 0.19% 16,003,060
2019-07-04 2019-07-02 1.630 9,816,613 -6,716 0.19% 16,005,250
2019-07-03 2019-06-28 1.597 9,823,329 -13,432 0.19% 15,687,100
2019-07-02 2019-06-27 1.541 9,836,761 -26,864 0.19% 15,159,300
2019-06-28 2019-06-26 1.519 9,863,625 -6,716 0.19% 14,980,400
2019-06-11 2019-06-06 1.407 9,870,341 +8,059 0.19% 13,888,350
2019-06-10 2019-06-05 1.396 9,862,282 -53,728 0.19% 13,766,875
2019-05-28 2019-05-24 1.295 9,916,010 -10,746 0.19% 12,845,260
2019-05-24 2019-05-22 1.354 9,926,756 +348,307 0.19% 13,441,673
2019-05-23 2019-05-21 1.366 9,578,449 -1,296 0.19% 13,080,890
2019-05-15 2019-05-10 1.528 9,579,745 -33,698 0.19% 14,634,840
2019-05-14 2019-05-09 1.447 9,613,443 +25,922 0.19% 13,907,500
2019-05-08 2019-05-06 1.586 9,587,521 +93,317 0.19% 15,201,519
2019-04-26 2019-04-24 1.771 9,494,204 -18,145 0.19% 16,811,641
2019-04-23 2019-04-17 1.840 9,512,349 -9,072 0.19% 17,504,310
2019-04-18 2019-04-16 1.875 9,521,421 -103,687 0.19% 17,851,589
2019-04-15 2019-04-11 1.852 9,625,108 -6,480 0.19% 17,823,201
2019-04-12 2019-04-10 1.886 9,631,588 -15,553 0.19% 18,169,610
2019-04-11 2019-04-09 1.910 9,647,141 -71,284 0.19% 18,422,250
2019-04-10 2019-04-08 1.863 9,718,425 -15,553 0.20% 18,108,475
2019-04-09 2019-04-04 1.863 9,733,978 -27,218 0.20% 18,137,455
2019-04-08 2019-04-03 1.875 9,761,196 -137,384 0.20% 18,301,140
2019-04-04 2019-04-02 1.840 9,898,580 -9,073 0.20% 18,215,040
2019-04-03 2019-04-01 1.840 9,907,653 +11,665 0.20% 18,231,736
2019-04-01 2019-03-28 1.805 9,895,988 -513,247 0.20% 17,866,680
2019-03-28 2019-03-26 1.736 10,409,235 -10,368 0.21% 18,070,500
2019-03-27 2019-03-25 1.736 10,419,603 -76,469 0.21% 18,088,499
2019-03-26 2019-03-22 1.736 10,496,072 -25,922 0.21% 18,221,250
2019-03-25 2019-03-21 1.736 10,521,994 +92,022 0.21% 18,266,251
2019-03-22 2019-03-20 1.736 10,429,972 -162,010 0.21% 18,106,500
2019-03-18 2019-03-14 1.609 10,591,982 -119,239 0.21% 17,039,315
2019-03-14 2019-03-12 1.528 10,711,221 -3,888 0.22% 16,363,380
2019-03-12 2019-03-08 1.493 10,715,109 -25,922 0.22% 15,997,290
2019-03-11 2019-03-07 1.551 10,741,031 +25,922 0.22% 16,657,540
2019-03-08 2019-03-06 1.609 10,715,109 -46,659 0.22% 17,237,390
2019-03-07 2019-03-05 1.562 10,761,768 +25,922 0.22% 16,814,250
2019-03-06 2019-03-04 1.551 10,735,846 -28,514 0.22% 16,649,499
2019-03-05 2019-03-01 1.493 10,764,360 -38,883 0.22% 16,070,820
2019-03-01 2019-02-27 1.435 10,803,243 +38,883 0.22% 15,503,721
2019-02-27 2019-02-25 1.470 10,764,360 -34,994 0.22% 15,821,660
2019-02-26 2019-02-22 1.435 10,799,354 -12,961 0.22% 15,498,140
2019-02-21 2019-02-19 1.319 10,812,315 -81,653 0.22% 14,265,390
2019-02-20 2019-02-18 1.308 10,893,968 -15,553 0.22% 14,247,040
2019-02-19 2019-02-15 1.273 10,909,521 +54,435 0.22% 13,888,600
2019-02-15 2019-02-13 1.319 10,855,086 -5,184 0.22% 14,321,820
2019-02-12 2019-02-08 1.319 10,860,270 -3,888 0.22% 14,328,660
2019-02-08 2019-01-31 1.319 10,864,158 -36,290 0.22% 14,333,790
2019-01-28 2019-01-24 1.227 10,900,448 -18,145 0.22% 13,372,430
2019-01-23 2019-01-21 1.215 10,918,593 -10,369 0.22% 13,268,324
2019-01-18 2019-01-16 1.169 10,928,962 -12,961 0.22% 12,774,985
2019-01-17 2019-01-15 1.146 10,941,923 -25,921 0.22% 12,536,865
2019-01-15 2019-01-11 1.111 10,967,844 +10,368 0.22% 12,185,759
2019-01-11 2019-01-09 1.099 10,957,476 -42,770 0.22% 12,047,425
2019-01-03 2018-12-31 1.042 11,000,246 -20,738 0.22% 11,457,900
2019-01-02 2018-12-27 1.030 11,020,984 +20,738 0.22% 11,351,950
2018-12-21 2018-12-19 1.076 11,000,246 -22,034 0.22% 11,839,830
2018-12-20 2018-12-18 1.053 11,022,280 +22,034 0.22% 11,608,415
2018-12-10 2018-12-06 1.088 11,000,246 -18,145 0.22% 11,967,140
2018-12-05 2018-12-03 1.111 11,018,391 +18,145 0.22% 12,241,919
2018-12-04 2018-11-30 1.088 11,000,246 -24,626 0.22% 11,967,140
2018-12-03 2018-11-29 1.088 11,024,872 +24,626 0.22% 11,993,930
2018-11-30 2018-11-28 1.099 11,000,246 -50,547 0.22% 12,094,450
2018-11-29 2018-11-27 1.076 11,050,793 +2,592 0.22% 11,894,235
2018-11-22 2018-11-20 1.042 11,048,201 +12,960 0.22% 11,507,850
2018-11-16 2018-11-14 1.018 11,035,241 -42,770 0.22% 11,238,920
2018-11-14 2018-11-12 1.007 11,078,011 -42,771 0.22% 11,154,270
2018-11-13 2018-11-09 0.995 11,120,782 -69,988 0.22% 11,068,630
2018-11-12 2018-11-08 1.007 11,190,770 +42,771 0.22% 11,267,805
2018-11-09 2018-11-07 1.007 11,147,999 +49,251 0.22% 11,224,740
2018-11-06 2018-11-02 0.995 11,098,748 +15,553 0.22% 11,046,700
2018-11-05 2018-11-01 0.949 11,083,195 -22,034 0.22% 10,518,140
2018-11-02 2018-10-31 0.903 11,105,229 -20,737 0.22% 10,024,950
2018-10-31 2018-10-29 0.880 11,125,966 +63,508 0.22% 9,786,140
2018-10-24 2018-10-22 0.937 11,062,458 +20,737 0.22% 10,370,430
2018-10-18 2018-10-15 0.903 11,041,721 -25,921 0.22% 9,967,620
2018-10-15 2018-10-11 0.903 11,067,642 -25,922 0.22% 9,991,020
2018-10-10 2018-10-08 0.972 11,093,564 +16,849 0.22% 10,784,760
2018-10-09 2018-10-05 1.042 11,076,715 +112,759 0.22% 11,537,550
2018-10-05 2018-10-03 1.099 10,963,956 +2,592 0.22% 12,054,550
2018-10-03 2018-09-28 1.111 10,961,364 +12,961 0.22% 12,178,560
2018-09-28 2018-09-26 1.134 10,948,403 -32,402 0.22% 12,417,580
2018-09-26 2018-09-21 1.204 10,980,805 +69,988 0.22% 13,216,840
2018-09-24 2018-09-20 1.134 10,910,817 +51,843 0.22% 12,374,950
2018-09-18 2018-09-14 1.123 10,858,974 +25,922 0.22% 12,190,475
2018-09-13 2018-09-11 1.088 10,833,052 -138,681 0.22% 11,785,250
2018-09-12 2018-09-10 1.111 10,971,733 +77,765 0.22% 12,190,080
2018-09-11 2018-09-07 1.157 10,893,968 +68,692 0.22% 12,608,000
2018-09-10 2018-09-06 1.169 10,825,276 +18,145 0.22% 12,653,785
2018-09-07 2018-09-05 1.180 10,807,131 -42,770 0.22% 12,757,650
2018-08-31 2018-08-29 1.273 10,849,901 -37,587 0.22% 13,812,700
2018-08-30 2018-08-28 1.261 10,887,488 +120,536 0.22% 13,734,545
2018-08-29 2018-08-27 1.285 10,766,952 -151,641 0.22% 13,831,710
2018-08-28 2018-08-24 1.273 10,918,593 +42,770 0.22% 13,900,149
2018-08-27 2018-08-23 1.285 10,875,823 +69,988 0.22% 13,971,570
2018-08-22 2018-08-20 1.296 10,805,835 -64,804 0.22% 14,006,720
2018-08-21 2018-08-17 1.296 10,870,639 +64,804 0.22% 14,090,721
2018-08-10 2018-08-08 1.343 10,805,835 +25,922 0.22% 14,506,960
2018-08-09 2018-08-07 1.366 10,779,913 +25,921 0.22% 14,721,680
2018-08-01 2018-07-30 1.400 10,753,992 -25,921 0.22% 15,059,661
2018-07-31 2018-07-27 1.412 10,779,913 +25,921 0.22% 15,220,720
2018-07-27 2018-07-25 1.424 10,753,992 +63,508 0.22% 15,308,581
2018-07-23 2018-07-19 1.377 10,690,484 -9,072 0.21% 14,723,275
2018-07-20 2018-07-18 1.412 10,699,556 +7,776 0.21% 15,107,260
2018-07-12 2018-07-10 1.435 10,691,780 +7,777 0.21% 15,343,760
2018-07-10 2018-07-06 1.424 10,684,003 -38,883 0.21% 15,208,949
2018-07-09 2018-07-05 1.412 10,722,886 +25,922 0.22% 15,140,200
2018-07-05 2018-07-03 1.470 10,696,964 +38,882 0.21% 15,722,600
2018-07-04 2018-06-29 1.516 10,658,082 -38,882 0.21% 16,158,850
2018-07-03 2018-06-28 1.447 10,696,964 +64,804 0.21% 15,475,000
2018-06-29 2018-06-27 1.447 10,632,160 -25,922 0.21% 15,381,250
2018-06-28 2018-06-26 1.551 10,658,082 +73,877 0.21% 16,528,900
2018-06-27 2018-06-25 1.597 10,584,205 +38,882 0.21% 16,904,309
2018-06-25 2018-06-21 1.597 10,545,323 -38,882 0.21% 16,842,210
2018-06-21 2018-06-19 1.632 10,584,205 +133,496 0.21% 17,271,794
2018-06-15 2018-06-13 1.759 10,450,709 -25,922 0.21% 18,384,399
2018-06-12 2018-06-08 1.667 10,476,631 +103,686 0.21% 17,460,000
2018-06-07 2018-06-05 1.724 10,372,945 -77,764 0.21% 17,887,451
2018-06-06 2018-06-04 1.701 10,450,709 -54,436 0.21% 17,779,649
2018-06-05 2018-06-01 1.643 10,505,145 -29,809 0.21% 17,264,361
2018-06-04 2018-05-31 1.643 10,534,954 +7,776 0.21% 17,313,349
2018-06-01 2018-05-30 1.740 10,527,178 +59,620 0.21% 18,319,147
2018-05-31 2018-05-29 1.801 10,467,558 +512,398 0.21% 18,852,299
2018-05-30 2018-05-28 1.825 9,955,160 +17,257 0.21% 18,171,749
2018-05-25 2018-05-23 1.752 9,937,903 +131,891 0.21% 17,414,639
2018-05-24 2018-05-21 1.801 9,806,012 +33,281 0.21% 17,660,841
2018-05-23 2018-05-18 1.838 9,772,731 +44,375 0.21% 17,957,676
2018-05-21 2018-05-17 1.813 9,728,356 +24,653 0.21% 17,639,365
2018-05-18 2018-05-16 1.813 9,703,703 +3,698 0.20% 17,594,665
2018-05-17 2018-05-15 1.813 9,700,005 +59,166 0.20% 17,587,960
2018-05-14 2018-05-10 1.813 9,640,839 +45,608 0.20% 17,480,680
2018-05-10 2018-05-08 1.801 9,595,231 +24,652 0.20% 17,281,219
2018-05-09 2018-05-07 1.813 9,570,579 +49,306 0.20% 17,353,286
2018-05-08 2018-05-04 1.862 9,521,273 +24,652 0.20% 17,727,344
2018-05-07 2018-05-03 1.850 9,496,621 +7,396 0.20% 17,565,881
2018-05-04 2018-05-02 1.898 9,489,225 +24,653 0.20% 18,014,100
2018-05-03 2018-04-30 1.898 9,464,572 +8,628 0.20% 17,967,300
2018-04-30 2018-04-26 1.874 9,455,944 -12,326 0.20% 17,720,781
2018-04-27 2018-04-25 1.886 9,468,270 +39,444 0.20% 17,859,100
2018-04-26 2018-04-24 1.923 9,428,826 +49,306 0.20% 18,128,920
2018-04-25 2018-04-23 1.862 9,379,520 +61,631 0.20% 17,463,419
2018-04-23 2018-04-19 2.069 9,317,889 -19,722 0.20% 19,276,300
2018-04-20 2018-04-18 2.020 9,337,611 -40,677 0.20% 18,862,580
2018-04-19 2018-04-17 1.947 9,378,288 +24,653 0.20% 18,260,000
2018-04-18 2018-04-16 1.996 9,353,635 -4,931 0.20% 18,667,300
2018-04-17 2018-04-13 2.020 9,358,566 +32,049 0.20% 18,904,911
2018-04-16 2018-04-12 2.105 9,326,517 +19,722 0.20% 19,634,635
2018-04-13 2018-04-11 2.166 9,306,795 +17,257 0.20% 20,159,390
2018-04-12 2018-04-10 2.130 9,289,538 -189,826 0.20% 19,782,875
2018-04-11 2018-04-09 1.862 9,479,364 -172,568 0.20% 17,649,315
2018-04-10 2018-04-06 1.825 9,651,932 -204,618 0.20% 17,618,249
2018-04-09 2018-04-04 1.777 9,856,550 -55,468 0.21% 17,511,971
2018-04-06 2018-04-03 1.801 9,912,018 +279,808 0.21% 17,851,760
2018-04-04 2018-03-29 1.850 9,632,210 +155,311 0.20% 17,816,679
2018-04-03 2018-03-28 1.850 9,476,899 +59,167 0.20% 17,529,401
2018-03-29 2018-03-27 1.898 9,417,732 -565,779 0.20% 17,878,380
2018-03-28 2018-03-26 1.825 9,983,511 -24,653 0.21% 18,223,500
2018-03-26 2018-03-22 1.838 10,008,164 +221,874 0.21% 18,390,291
2018-03-23 2018-03-21 1.874 9,786,290 -952,825 0.21% 18,339,861
2018-03-22 2018-03-20 1.765 10,739,115 +649,598 0.23% 18,949,324
2018-03-21 2018-03-19 1.838 10,089,517 -59,167 0.21% 18,539,779
2018-03-20 2018-03-16 1.825 10,148,684 +83,819 0.21% 18,525,000
2018-03-19 2018-03-15 1.850 10,064,865 -131,892 0.21% 18,616,960
2018-03-16 2018-03-14 1.801 10,196,757 +118,333 0.22% 18,364,581
2018-03-15 2018-03-13 1.801 10,078,424 -161,475 0.21% 18,151,460
2018-03-14 2018-03-12 1.704 10,239,899 -283,505 0.22% 17,445,400
2018-03-13 2018-03-09 1.618 10,523,404 -98,611 0.22% 17,031,979
2018-03-12 2018-03-08 1.582 10,622,015 -337,742 0.22% 16,803,800
2018-03-09 2018-03-07 1.521 10,959,757 -246,527 0.23% 16,671,250
2018-03-08 2018-03-06 1.545 11,206,284 -456,074 0.24% 17,318,991
2018-03-07 2018-03-05 1.509 11,662,358 +485,658 0.25% 17,598,080
2018-03-05 2018-03-01 1.606 11,176,700 -36,979 0.24% 17,953,319
2018-03-02 2018-02-28 1.570 11,213,679 -332,811 0.24% 17,603,339
2018-03-01 2018-02-27 1.521 11,546,490 +248,992 0.24% 17,563,749
2018-02-28 2018-02-26 1.570 11,297,498 -382,117 0.24% 17,734,919
2018-02-27 2018-02-23 1.545 11,679,615 +1,233 0.25% 18,050,510
2018-02-23 2018-02-21 1.558 11,678,382 -246,527 0.25% 18,190,720
2018-02-22 2018-02-20 1.521 11,924,909 -261,318 0.25% 18,139,375
2018-02-21 2018-02-15 1.533 12,186,227 -314,322 0.26% 18,685,170
2018-02-20 2018-02-13 1.448 12,500,549 -255,155 0.26% 18,102,280
2018-02-14 2018-02-12 1.448 12,755,704 -36,979 0.27% 18,471,775
2018-02-13 2018-02-09 1.424 12,792,683 +425,259 0.27% 18,213,975
2018-02-09 2018-02-07 1.521 12,367,424 -16,025 0.26% 18,812,499
2018-02-08 2018-02-06 1.533 12,383,449 +1,913,048 0.26% 18,987,570
2018-02-05 2018-02-01 1.752 10,470,401 -163,941 0.22% 18,347,760
2018-02-02 2018-01-31 1.752 10,634,342 +14,792 0.22% 18,635,041
2018-02-01 2018-01-30 1.752 10,619,550 +246,527 0.22% 18,609,120
2018-01-31 2018-01-29 1.801 10,373,023 +549,754 0.22% 18,682,040
2018-01-30 2018-01-26 1.679 9,823,269 -656,993 0.21% 16,496,521
2018-01-29 2018-01-25 1.655 10,480,262 -493,054 0.22% 17,344,759
2018-01-26 2018-01-24 1.679 10,973,316 +73,958 0.23% 18,427,830
2018-01-25 2018-01-23 1.704 10,899,358 +93,680 0.23% 18,568,900
2018-01-24 2018-01-22 1.631 10,805,678 -155,311 0.23% 17,620,331
2018-01-23 2018-01-19 1.533 10,960,989 -17,257 0.23% 16,806,509
2018-01-22 2018-01-18 1.509 10,978,246 -48,073 0.23% 16,565,780
2018-01-18 2018-01-16 1.533 11,026,319 -17,257 0.23% 16,906,680
2018-01-17 2018-01-15 1.497 11,043,576 -246,527 0.23% 16,529,970
2018-01-16 2018-01-12 1.545 11,290,103 -1,232 0.24% 17,448,531
2018-01-15 2018-01-11 1.545 11,291,335 -34,514 0.24% 17,450,435
2018-01-12 2018-01-10 1.545 11,325,849 +2,465 0.24% 17,503,775
2018-01-11 2018-01-09 1.545 11,323,384 -8,628 0.24% 17,499,965
2018-01-10 2018-01-08 1.558 11,332,012 -66,562 0.24% 17,651,200
2018-01-09 2018-01-05 1.521 11,398,574 -314,322 0.24% 17,338,749
2018-01-08 2018-01-04 1.448 11,712,896 -18,489 0.25% 16,961,665
2018-01-05 2018-01-03 1.436 11,731,385 -18,490 0.25% 16,845,679
2018-01-04 2018-01-02 1.363 11,749,875 -12,326 0.25% 16,014,320
2018-01-02 2017-12-28 1.314 11,762,201 +12,326 0.25% 15,458,580
2017-12-29 2017-12-27 1.314 11,749,875 -7,396 0.25% 15,442,380
2017-12-21 2017-12-19 1.266 11,757,271 -2,465 0.25% 14,879,800
2017-12-18 2017-12-14 1.241 11,759,736 -19,722 0.25% 14,596,710
2017-12-15 2017-12-13 1.253 11,779,458 -1,233 0.25% 14,764,535
2017-12-13 2017-12-11 1.266 11,780,691 -3,698 0.25% 14,909,440
2017-12-12 2017-12-08 1.278 11,784,389 +17,257 0.25% 15,057,525
2017-12-11 2017-12-07 1.229 11,767,132 +36,979 0.25% 14,462,695
2017-12-05 2017-12-01 1.302 11,730,153 +246,527 0.25% 15,273,715
2017-12-01 2017-11-29 1.302 11,483,626 -41,910 0.24% 14,952,715
2017-11-28 2017-11-24 1.339 11,525,536 -14,791 0.24% 15,428,050
2017-11-27 2017-11-23 1.326 11,540,327 +17,257 0.24% 15,307,415
2017-11-22 2017-11-20 1.266 11,523,070 +123,263 0.24% 14,583,400
2017-11-21 2017-11-17 1.290 11,399,807 -263,784 0.24% 14,704,850
2017-11-20 2017-11-16 1.351 11,663,591 -14,791 0.25% 15,754,786
2017-11-17 2017-11-15 1.351 11,678,382 -14,792 0.25% 15,774,765
2017-11-13 2017-11-09 1.351 11,693,174 +17,257 0.25% 15,794,745
2017-11-09 2017-11-07 1.363 11,675,917 +189,826 0.25% 15,913,520
2017-11-07 2017-11-03 1.363 11,486,091 +16,024 0.24% 15,654,799
2017-11-06 2017-11-02 1.363 11,470,067 -27,118 0.24% 15,632,960
2017-11-01 2017-10-30 1.351 11,497,185 +986,107 0.24% 15,530,010
2017-10-31 2017-10-27 1.351 10,511,078 +14,791 0.22% 14,198,010
2017-10-27 2017-10-25 1.363 10,496,287 +28,351 0.22% 14,305,761
2017-10-26 2017-10-24 1.351 10,467,936 -2,465 0.22% 14,139,735
2017-10-25 2017-10-23 1.363 10,470,401 +7,396 0.22% 14,270,480
2017-10-18 2017-10-16 1.399 10,463,005 +36,979 0.22% 14,642,374
2017-10-13 2017-10-11 1.387 10,426,026 +12,326 0.22% 14,463,749
2017-10-11 2017-10-09 1.387 10,413,700 -49,305 0.22% 14,446,650
2017-10-10 2017-10-06 1.412 10,463,005 -7,396 0.22% 14,769,699
2017-10-03 2017-09-28 1.351 10,470,401 -1,233 0.22% 14,143,065
2017-09-28 2017-09-26 1.363 10,471,634 +54,236 0.22% 14,272,160
2017-09-27 2017-09-25 1.375 10,417,398 +65,330 0.22% 14,325,010
2017-09-26 2017-09-22 1.533 10,352,068 +114,635 0.22% 15,872,849
2017-09-25 2017-09-21 1.606 10,237,433 +118,332 0.22% 16,444,559
2017-09-22 2017-09-20 1.582 10,119,101 -56,701 0.21% 16,008,201
2017-09-21 2017-09-19 1.545 10,175,802 -338,974 0.21% 15,726,410
2017-09-20 2017-09-18 1.570 10,514,776 -393,210 0.22% 16,506,195
2017-09-19 2017-09-15 1.387 10,907,986 +377,186 0.23% 15,132,360
2017-09-18 2017-09-14 1.314 10,530,800 -22,188 0.22% 13,840,200
2017-09-13 2017-09-11 1.314 10,552,988 -27,118 0.22% 13,869,360
2017-09-12 2017-09-08 1.326 10,580,106 +87,517 0.22% 14,033,750
2017-09-11 2017-09-07 1.351 10,492,589 +3,698 0.22% 14,173,035
2017-09-08 2017-09-06 1.290 10,488,891 -19,722 0.22% 13,529,840
2017-09-06 2017-09-04 1.229 10,508,613 +61,632 0.22% 12,915,880
2017-09-04 2017-08-31 1.290 10,446,981 -17,257 0.22% 13,475,780
2017-08-31 2017-08-29 1.266 10,464,238 -24,653 0.22% 13,243,360
2017-08-29 2017-08-25 1.241 10,488,891 -78,888 0.22% 13,019,280
2017-08-28 2017-08-24 1.290 10,567,779 +24,652 0.22% 13,631,600
2017-08-25 2017-08-22 1.302 10,543,127 -8,628 0.22% 13,728,100
2017-08-24 2017-08-21 1.278 10,551,755 +86,284 0.22% 13,482,525
2017-08-21 2017-08-17 1.290 10,465,471 +1,233 0.22% 13,499,630
2017-08-17 2017-08-15 1.302 10,464,238 -12,326 0.22% 13,625,380
2017-08-15 2017-08-11 1.290 10,476,564 +19,722 0.22% 13,513,939
2017-08-11 2017-08-09 1.351 10,456,842 +8,628 0.22% 14,124,750
2017-08-03 2017-08-01 1.363 10,448,214 +123,264 0.22% 14,240,240
2017-07-25 2017-07-21 1.375 10,324,950 +81,353 0.22% 14,197,884
2017-07-24 2017-07-20 1.387 10,243,597 +88,750 0.22% 14,210,670
2017-07-18 2017-07-14 1.387 10,154,847 -1,233 0.21% 14,087,550
2017-07-06 2017-07-04 1.375 10,156,080 +54,236 0.21% 13,965,670
2017-07-05 2017-07-03 1.412 10,101,844 -54,236 0.21% 14,259,880
2017-06-29 2017-06-27 1.351 10,156,080 -14,791 0.21% 13,718,490
2017-06-27 2017-06-23 1.351 10,170,871 -23,420 0.21% 13,738,470
2017-06-22 2017-06-20 1.351 10,194,291 +49,305 0.22% 13,770,105
2017-06-21 2017-06-19 1.375 10,144,986 -1,233 0.21% 13,950,415
2017-06-16 2017-06-14 1.375 10,146,219 -12,326 0.21% 13,952,111
2017-06-08 2017-06-06 1.424 10,158,545 -14,792 0.21% 14,463,540
2017-06-07 2017-06-05 1.424 10,173,337 -18,489 0.21% 14,484,601
2017-06-05 2017-06-01 1.412 10,191,826 -2,465 0.22% 14,386,900
2017-06-01 2017-05-29 1.424 10,194,291 -53,004 0.22% 14,514,435
2017-05-31 2017-05-26 1.399 10,247,295 -24,652 0.22% 14,340,501
2017-05-29 2017-05-25 1.524 10,271,947 -18,490 0.22% 15,652,174
2017-05-26 2017-05-24 1.549 10,290,437 +419,318 0.22% 15,941,687
2017-05-24 2017-05-22 1.486 9,871,119 -1,181 0.22% 14,665,365
2017-05-18 2017-05-16 1.460 9,872,300 +59,064 0.22% 14,416,400
2017-05-12 2017-05-10 1.435 9,813,236 +67,332 0.22% 14,080,930
2017-05-10 2017-05-08 1.448 9,745,904 +2,363 0.21% 14,108,070
2017-05-05 2017-05-02 1.536 9,743,541 -16,538 0.21% 14,970,725
2017-05-04 2017-04-28 1.562 9,760,079 -85,052 0.22% 15,244,005
2017-05-02 2017-04-27 1.536 9,845,131 -85,051 0.22% 15,126,815
2017-04-28 2017-04-26 1.562 9,930,182 -85,052 0.22% 15,509,684
2017-04-27 2017-04-25 1.587 10,015,234 -14,175 0.22% 15,896,875
2017-04-21 2017-04-19 1.613 10,029,409 +25,988 0.22% 16,174,084
2017-04-20 2017-04-18 1.651 10,003,421 +141,752 0.22% 16,513,249
2017-04-19 2017-04-13 1.714 9,861,669 -214,991 0.22% 16,905,376
2017-04-18 2017-04-12 1.625 10,076,660 -23,626 0.22% 16,378,239
2017-04-13 2017-04-11 1.625 10,100,286 -83,870 0.22% 16,416,640
2017-04-12 2017-04-10 1.613 10,184,156 +94,502 0.22% 16,423,640
2017-04-11 2017-04-07 1.651 10,089,654 -165,379 0.22% 16,655,599
2017-04-10 2017-04-06 1.651 10,255,033 -35,438 0.23% 16,928,600
2017-04-07 2017-04-05 1.625 10,290,471 +47,251 0.23% 16,725,760
2017-04-05 2017-03-31 1.600 10,243,220 -47,251 0.23% 16,388,820
2017-03-31 2017-03-29 1.600 10,290,471 -23,625 0.23% 16,464,420
2017-03-30 2017-03-28 1.600 10,314,096 -23,626 0.23% 16,502,219
2017-03-29 2017-03-27 1.575 10,337,722 +82,689 0.23% 16,277,480
2017-03-24 2017-03-22 1.575 10,255,033 +153,566 0.23% 16,147,280
2017-03-23 2017-03-21 1.600 10,101,467 -231,530 0.22% 16,162,020
2017-03-22 2017-03-20 1.575 10,332,997 -357,926 0.23% 16,270,040
2017-03-21 2017-03-17 1.587 10,690,923 -122,852 0.24% 16,969,375
2017-03-20 2017-03-16 1.613 10,813,775 -18,901 0.24% 17,439,004
2017-03-17 2017-03-15 1.613 10,832,676 +35,439 0.24% 17,469,485
2017-03-16 2017-03-14 1.600 10,797,237 +225,623 0.24% 17,275,229
2017-03-15 2017-03-13 1.587 10,571,614 -159,472 0.23% 16,780,000
2017-03-13 2017-03-09 1.435 10,731,086 +2,362 0.24% 15,397,945
2017-03-09 2017-03-07 1.435 10,728,724 -23,625 0.24% 15,394,556
2017-03-08 2017-03-06 1.409 10,752,349 +44,888 0.24% 15,155,385
2017-03-06 2017-03-02 1.397 10,707,461 +10,632 0.24% 14,956,150
2017-03-03 2017-03-01 1.409 10,696,829 +229,167 0.24% 15,077,130
2017-03-02 2017-02-28 1.384 10,467,662 -59,064 0.23% 14,488,280
2017-03-01 2017-02-27 1.346 10,526,726 -1,181 0.23% 14,169,020
2017-02-28 2017-02-24 1.346 10,527,907 +33,076 0.23% 14,170,610
2017-02-24 2017-02-22 1.321 10,494,831 -16,538 0.23% 13,859,560
2017-02-22 2017-02-20 1.270 10,511,369 -70,877 0.23% 13,347,500
2017-02-21 2017-02-17 1.270 10,582,246 -3,543 0.23% 13,437,500
2017-02-17 2017-02-15 1.295 10,585,789 +35,438 0.23% 13,710,839
2017-02-16 2017-02-14 1.283 10,550,351 +59,063 0.23% 13,530,970
2017-02-14 2017-02-10 1.295 10,491,288 -23,625 0.23% 13,588,441
2017-02-13 2017-02-09 1.283 10,514,913 -23,625 0.23% 13,485,520
2017-02-10 2017-02-08 1.283 10,538,538 +184,278 0.23% 13,515,819
2017-02-09 2017-02-07 1.244 10,354,260 -23,625 0.23% 12,885,040
2017-02-06 2017-02-02 1.219 10,377,885 +1,181 0.23% 12,650,880
2017-02-01 2017-01-25 1.206 10,376,704 +23,626 0.23% 12,517,675
2017-01-26 2017-01-24 1.219 10,353,078 -1,182 0.23% 12,620,639
2017-01-25 2017-01-23 1.206 10,354,260 +94,502 0.23% 12,490,600
2017-01-24 2017-01-20 1.194 10,259,758 +181,916 0.23% 12,246,320
2017-01-04 2016-12-30 1.257 10,077,842 -23,625 0.22% 12,669,030
2016-12-28 2016-12-22 1.219 10,101,467 -1,181 0.22% 12,313,920
2016-12-21 2016-12-19 1.232 10,102,648 +23,625 0.22% 12,443,644
2016-12-20 2016-12-16 1.244 10,079,023 +106,315 0.22% 12,542,530
2016-12-19 2016-12-15 1.283 9,972,708 +48,432 0.22% 12,790,135
2016-12-12 2016-12-08 1.321 9,924,276 -70,876 0.22% 13,106,080
2016-12-07 2016-12-05 1.346 9,995,152 -40,164 0.22% 13,453,519
2016-12-02 2016-11-30 1.333 10,035,316 +16,538 0.22% 13,380,150
2016-12-01 2016-11-29 1.346 10,018,778 -16,538 0.22% 13,485,320
2016-11-30 2016-11-28 1.333 10,035,316 -82,689 0.22% 13,380,150
2016-11-16 2016-11-14 1.194 10,118,005 +80,327 0.22% 12,077,120
2016-11-09 2016-11-07 1.219 10,037,678 +35,438 0.22% 12,236,160
2016-11-02 2016-10-31 1.283 10,002,240 +47,251 0.22% 12,828,010
2016-11-01 2016-10-28 1.295 9,954,989 +70,876 0.22% 12,893,820
2016-10-26 2016-10-24 1.359 9,884,113 -20,081 0.22% 13,429,570
2016-10-25 2016-10-20 1.308 9,904,194 +47,251 0.22% 12,953,794
2016-10-14 2016-10-12 1.346 9,856,943 +10,631 0.22% 13,267,489
2016-10-12 2016-10-07 1.371 9,846,312 +21,263 0.22% 13,503,240
2016-10-04 2016-09-30 1.498 9,825,049 +8,269 0.22% 14,721,680
2016-09-27 2016-09-23 1.498 9,816,780 -49,614 0.22% 14,709,290
2016-09-26 2016-09-22 1.498 9,866,394 -2,362 0.22% 14,783,631
2016-09-23 2016-09-21 1.486 9,868,756 +21,263 0.22% 14,661,855
2016-09-22 2016-09-20 1.486 9,847,493 -35,438 0.22% 14,630,265
2016-09-14 2016-09-12 1.460 9,882,931 +23,625 0.22% 14,431,924
2016-09-13 2016-09-09 1.524 9,859,306 -23,625 0.22% 15,023,400
2016-09-08 2016-09-06 1.511 9,882,931 -1,182 0.22% 14,933,904
2016-09-07 2016-09-05 1.486 9,884,113 +23,626 0.22% 14,684,670
2016-09-06 2016-09-02 1.486 9,860,487 +22,444 0.22% 14,649,570
2016-09-02 2016-08-31 1.524 9,838,043 +2,363 0.22% 14,991,000
2016-09-01 2016-08-30 1.524 9,835,680 -27,170 0.22% 14,987,399
2016-08-31 2016-08-29 1.498 9,862,850 -9,450 0.22% 14,778,320
2016-08-29 2016-08-25 1.524 9,872,300 -190,185 0.22% 15,043,200
2016-08-25 2016-08-23 1.511 10,062,485 -165,378 0.22% 15,205,225
2016-08-24 2016-08-22 1.511 10,227,863 +47,251 0.23% 15,455,124
2016-08-23 2016-08-19 1.536 10,180,612 +183,097 0.22% 15,642,274
2016-08-22 2016-08-18 1.536 9,997,515 +95,683 0.22% 15,360,950
2016-08-18 2016-08-16 1.448 9,901,832 -28,350 0.22% 14,333,790
2016-08-15 2016-08-11 1.435 9,930,182 -17,720 0.22% 14,248,734
2016-08-12 2016-08-10 1.448 9,947,902 -11,812 0.22% 14,400,481
2016-08-10 2016-08-08 1.384 9,959,714 -17,719 0.22% 13,785,230
2016-08-05 2016-08-03 1.346 9,977,433 +5,906 0.22% 13,429,670
2016-08-03 2016-07-29 1.359 9,971,527 +10,631 0.22% 13,548,340
2016-08-01 2016-07-28 1.384 9,960,896 -2,362 0.22% 13,786,866
2016-07-27 2016-07-25 1.384 9,963,258 -8,269 0.22% 13,790,135
2016-07-25 2016-07-21 1.409 9,971,527 +11,813 0.22% 14,054,820
2016-07-22 2016-07-20 1.384 9,959,714 +23,625 0.22% 13,785,230
2016-07-20 2016-07-18 1.384 9,936,089 +28,351 0.22% 13,752,530
2016-07-19 2016-07-15 1.384 9,907,738 -185,460 0.22% 13,713,290
2016-07-18 2016-07-14 1.321 10,093,198 -2,363 0.22% 13,329,160
2016-07-15 2016-07-13 1.333 10,095,561 -47,251 0.22% 13,460,475
2016-07-13 2016-07-11 1.295 10,142,812 -21,263 0.22% 13,137,090
2016-07-12 2016-07-08 1.270 10,164,075 +37,801 0.22% 12,906,500
2016-07-08 2016-07-06 1.283 10,126,274 -21,263 0.22% 12,987,085
2016-07-06 2016-07-04 1.283 10,147,537 -25,988 0.22% 13,014,355
2016-06-30 2016-06-28 1.181 10,173,525 +25,988 0.22% 12,014,205
2016-06-29 2016-06-27 1.181 10,147,537 +16,538 0.22% 11,983,515
2016-06-28 2016-06-24 1.194 10,130,999 -135,846 0.22% 12,092,630
2016-06-13 2016-06-08 1.232 10,266,845 -3,544 0.23% 12,645,889
2016-06-08 2016-06-06 1.219 10,270,389 +38,194 0.23% 12,519,840
2016-05-23 2016-05-19 1.168 10,232,195 -40,163 0.23% 11,953,560
2016-05-20 2016-05-18 1.181 10,272,358 -115,765 0.23% 12,130,920
2016-05-17 2016-05-13 1.323 10,388,123 +506,404 0.23% 13,739,251
2016-05-16 2016-05-12 1.376 9,881,719 +11,228 0.23% 13,597,545
2016-05-13 2016-05-11 1.363 9,870,491 -29,193 0.23% 13,450,230
2016-05-12 2016-05-10 1.363 9,899,684 +5,614 0.23% 13,490,010
2016-05-10 2016-05-06 1.376 9,894,070 +31,439 0.23% 13,614,540
2016-05-05 2016-05-03 1.389 9,862,631 -79,719 0.23% 13,703,039
2016-05-04 2016-04-29 1.376 9,942,350 -59,508 0.23% 13,680,975
2016-05-03 2016-04-28 1.376 10,001,858 -62,877 0.23% 13,762,860
2016-04-29 2016-04-27 1.323 10,064,735 +31,439 0.23% 13,311,541
2016-04-26 2016-04-22 1.309 10,033,296 +22,456 0.23% 13,135,920
2016-04-18 2016-04-14 1.336 10,010,840 +26,947 0.23% 13,373,999
2016-04-15 2016-04-13 1.376 9,983,893 -29,193 0.23% 13,738,140
2016-04-13 2016-04-11 1.323 10,013,086 +14,596 0.23% 13,243,230
2016-04-12 2016-04-08 1.296 9,998,490 +44,912 0.23% 12,956,775
2016-04-07 2016-04-05 1.269 9,953,578 -5,614 0.23% 12,632,625
2016-04-06 2016-04-01 1.309 9,959,192 -673,677 0.23% 13,038,900
2016-04-05 2016-03-31 1.309 10,632,869 -126,876 0.25% 13,920,900
2016-04-01 2016-03-30 1.256 10,759,745 -17,964 0.25% 13,512,030
2016-03-30 2016-03-24 1.229 10,777,709 -34,807 0.25% 13,246,619
2016-03-29 2016-03-23 1.202 10,812,516 -6,737 0.25% 13,000,500
2016-03-22 2016-03-18 1.256 10,819,253 -80,841 0.25% 13,586,760
2016-03-21 2016-03-17 1.242 10,900,094 -65,122 0.25% 13,542,660
2016-03-17 2016-03-15 1.216 10,965,216 +44,912 0.25% 13,330,590
2016-03-16 2016-03-14 1.242 10,920,304 +5,614 0.25% 13,567,770
2016-03-14 2016-03-10 1.176 10,914,690 +34,806 0.25% 12,831,720
2016-03-11 2016-03-09 1.189 10,879,884 -11,228 0.25% 12,936,150
2016-03-10 2016-03-08 1.202 10,891,112 -1,123 0.25% 13,095,000
2016-03-09 2016-03-07 1.202 10,892,235 +16,842 0.25% 13,096,351
2016-03-08 2016-03-04 1.216 10,875,393 +28,070 0.25% 13,221,391
2016-03-07 2016-03-03 1.216 10,847,323 -35,929 0.25% 13,187,265
2016-03-03 2016-03-01 1.122 10,883,252 -22,456 0.25% 12,213,180
2016-03-02 2016-02-29 1.095 10,905,708 -13,474 0.25% 11,946,990
2016-02-29 2016-02-25 1.109 10,919,182 -47,157 0.25% 12,107,625
2016-02-26 2016-02-24 1.109 10,966,339 -15,719 0.25% 12,159,915
2016-02-18 2016-02-16 1.095 10,982,058 +22,456 0.25% 12,030,630
2016-02-11 2016-02-04 1.095 10,959,602 +20,210 0.25% 12,006,030
2016-02-04 2016-02-02 1.109 10,939,392 -30,315 0.25% 12,130,035
2016-01-29 2016-01-27 1.069 10,969,707 +224,559 0.25% 11,724,000
2016-01-27 2016-01-25 1.082 10,745,148 -1,123 0.25% 11,627,550
2016-01-25 2016-01-21 1.015 10,746,271 -63,999 0.25% 10,910,940
2016-01-21 2016-01-19 1.082 10,810,270 +31,438 0.25% 11,698,019
2016-01-20 2016-01-18 1.055 10,778,832 -22,456 0.25% 11,376,000
2016-01-18 2016-01-14 1.095 10,801,288 +22,456 0.25% 11,832,600
2016-01-15 2016-01-13 1.082 10,778,832 +38,175 0.25% 11,664,000
2016-01-13 2016-01-11 1.069 10,740,657 -13,474 0.25% 11,479,200
2016-01-12 2016-01-08 1.122 10,754,131 +117,894 0.25% 12,068,280
2016-01-11 2016-01-07 1.149 10,636,237 +26,947 0.25% 12,220,170
2016-01-06 2016-01-04 1.176 10,609,290 -13,474 0.25% 12,472,680
2016-01-05 2015-12-31 1.229 10,622,764 +33,684 0.25% 13,056,180
2016-01-04 2015-12-29 1.242 10,589,080 -15,719 0.25% 13,156,245
2015-12-29 2015-12-24 1.242 10,604,799 -112,279 0.25% 13,175,775
2015-12-21 2015-12-17 1.189 10,717,078 +12,350 0.25% 12,742,574
2015-12-18 2015-12-16 1.176 10,704,728 +3,369 0.25% 12,584,880
2015-12-17 2015-12-15 1.122 10,701,359 +29,192 0.25% 12,009,060
2015-12-16 2015-12-14 1.122 10,672,167 +29,193 0.25% 11,976,300
2015-12-15 2015-12-11 1.136 10,642,974 +21,333 0.25% 12,085,725
2015-12-14 2015-12-10 1.162 10,621,641 +17,965 0.25% 12,345,300
2015-12-10 2015-12-08 1.176 10,603,676 +1,123 0.25% 12,466,080
2015-12-08 2015-12-04 1.242 10,602,553 +89,823 0.25% 13,172,985
2015-12-07 2015-12-03 1.269 10,512,730 -53,894 0.24% 13,342,275
2015-12-04 2015-12-02 1.283 10,566,624 -7,860 0.25% 13,551,840
2015-12-03 2015-12-01 1.242 10,574,484 -14,596 0.25% 13,138,111
2015-11-19 2015-11-17 1.202 10,589,080 +224,559 0.25% 12,731,850
2015-11-18 2015-11-16 1.202 10,364,521 +29,193 0.24% 12,461,850
2015-11-17 2015-11-13 1.242 10,335,328 +44,912 0.24% 12,840,975
2015-11-10 2015-11-06 1.269 10,290,416 +44,911 0.24% 13,060,125
2015-11-03 2015-10-30 1.242 10,245,505 -6,736 0.24% 12,729,376
2015-10-27 2015-10-23 1.296 10,252,241 -75,228 0.24% 13,285,605
2015-10-26 2015-10-22 1.269 10,327,469 +224,559 0.24% 13,107,150
2015-10-22 2015-10-19 1.283 10,102,910 +5,614 0.23% 12,957,120
2015-10-20 2015-10-16 1.323 10,097,296 -1,332,757 0.23% 13,354,605
2015-10-19 2015-10-15 1.283 11,430,053 -75,228 0.27% 14,659,200
2015-10-15 2015-10-13 1.256 11,505,281 +8,983 0.27% 14,448,271
2015-10-09 2015-10-07 1.256 11,496,298 -65,122 0.27% 14,436,990
2015-10-06 2015-10-02 1.189 11,561,420 -8,983 0.27% 13,746,495
2015-09-30 2015-09-25 1.176 11,570,403 +2,245,590 0.27% 13,602,600
2015-09-24 2015-09-22 1.202 9,324,813 +15,719 0.22% 11,211,750
2015-09-23 2015-09-21 1.149 9,309,094 +956,622 0.22% 10,695,391
2015-09-18 2015-09-16 1.095 8,352,472 -105,543 0.19% 9,149,970
2015-09-17 2015-09-15 1.069 8,458,015 +112,280 0.20% 9,039,600
2015-09-14 2015-09-10 1.095 8,345,735 +15,719 0.19% 9,142,590
2015-09-11 2015-09-09 1.136 8,330,016 +33,684 0.19% 9,459,225
2015-09-10 2015-09-08 1.069 8,296,332 -13,474 0.19% 8,866,800
2015-09-08 2015-09-04 1.002 8,309,806 +6,737 0.19% 8,326,125
2015-09-07 2015-09-02 1.002 8,303,069 -49,403 0.19% 8,319,375
2015-09-04 2015-09-01 1.042 8,352,472 -2,246 0.19% 8,703,630
2015-09-01 2015-08-28 1.095 8,354,718 -59,508 0.19% 9,152,430
2015-08-31 2015-08-27 1.095 8,414,226 -48,280 0.20% 9,217,620
2015-08-28 2015-08-26 1.015 8,462,506 +8,982 0.20% 8,592,180
2015-08-27 2015-08-25 1.029 8,453,524 +13,474 0.20% 8,695,995
2015-08-26 2015-08-24 1.015 8,440,050 +87,578 0.20% 8,569,380
2015-08-25 2015-08-21 1.162 8,352,472 -68,491 0.19% 9,707,895
2015-08-24 2015-08-20 1.216 8,420,963 +19,088 0.20% 10,237,500
2015-08-21 2015-08-19 1.242 8,401,875 +33,684 0.19% 10,438,785
2015-08-20 2015-08-18 1.309 8,368,191 +22,456 0.19% 10,955,910
2015-08-19 2015-08-17 1.336 8,345,735 +17,964 0.19% 11,149,499
2015-08-14 2015-08-12 1.403 8,327,771 +35,930 0.19% 11,681,775
2015-08-13 2015-08-11 1.456 8,291,841 +1,402,371 0.19% 12,074,475
2015-08-07 2015-08-05 1.403 6,889,470 -22,456 0.16% 9,664,200
2015-08-05 2015-08-03 1.363 6,911,926 +15,719 0.16% 9,418,680
2015-07-31 2015-07-29 1.470 6,896,207 +3,368 0.16% 10,134,300
2015-07-30 2015-07-28 1.416 6,892,839 -29,192 0.16% 9,761,011
2015-07-29 2015-07-27 1.389 6,922,031 +209,962 0.16% 9,617,400
2015-07-28 2015-07-24 1.510 6,712,069 -1,122 0.16% 10,132,711
2015-07-24 2015-07-22 1.496 6,713,191 -7,860 0.16% 10,044,719
2015-07-22 2015-07-20 1.536 6,721,051 +184,138 0.16% 10,325,850
2015-07-21 2015-07-17 1.536 6,536,913 +30,316 0.15% 10,042,951
2015-07-20 2015-07-16 1.496 6,506,597 -15,719 0.15% 9,735,600
2015-07-17 2015-07-15 1.456 6,522,316 +22,456 0.15% 9,497,715
2015-07-15 2015-07-13 1.536 6,499,860 -52,772 0.15% 9,986,024
2015-07-14 2015-07-10 1.429 6,552,632 +48,280 0.15% 9,366,780
2015-07-13 2015-07-09 1.363 6,504,352 +90,947 0.15% 8,863,291
2015-07-10 2015-07-08 1.202 6,413,405 +171,787 0.15% 7,711,200
2015-07-09 2015-07-07 1.349 6,241,618 +24,702 0.14% 8,421,886
2015-07-08 2015-07-06 1.510 6,216,916 +24,701 0.14% 9,385,215
2015-07-07 2015-07-03 1.603 6,192,215 +67,368 0.14% 9,927,001
2015-07-06 2015-07-02 1.683 6,124,847 +113,402 0.14% 10,309,950
2015-07-03 2015-06-30 1.790 6,011,445 -33,683 0.14% 10,761,541
2015-07-02 2015-06-29 1.763 6,045,128 -93,192 0.14% 10,660,319
2015-06-30 2015-06-26 1.857 6,138,320 +268,348 0.14% 11,398,694
2015-06-29 2015-06-25 1.924 5,869,972 +67,367 0.14% 11,292,479
2015-06-24 2015-06-22 1.950 5,802,605 +7,860 0.13% 11,317,921
2015-06-23 2015-06-19 1.977 5,794,745 +101,051 0.13% 11,457,420
2015-06-22 2015-06-18 2.031 5,693,694 -17,964 0.13% 11,561,881
2015-06-19 2015-06-17 2.017 5,711,658 -17,965 0.13% 11,522,054
2015-06-18 2015-06-16 1.964 5,729,623 +344,698 0.13% 11,252,115
2015-06-17 2015-06-15 2.084 5,384,925 +39,298 0.12% 11,222,640
2015-06-16 2015-06-12 2.151 5,345,627 -184,138 0.12% 11,497,815
2015-06-15 2015-06-11 1.964 5,529,765 -7,860 0.13% 10,859,624
2015-06-12 2015-06-10 1.964 5,537,625 -6,737 0.13% 10,875,060
2015-06-11 2015-06-09 2.017 5,544,362 +26,947 0.13% 11,184,570
2015-06-10 2015-06-08 2.111 5,517,415 -78,595 0.13% 11,646,181
2015-06-09 2015-06-05 2.084 5,596,010 -217,823 0.13% 11,662,559
2015-06-08 2015-06-04 2.004 5,813,833 +4,492 0.13% 11,650,501
2015-06-05 2015-06-03 2.071 5,809,341 -354,804 0.13% 12,029,549
2015-06-04 2015-06-02 1.830 6,164,145 -404,206 0.14% 11,281,951
2015-06-03 2015-06-01 1.777 6,568,351 -168,419 0.15% 11,670,750
2015-06-02 2015-05-29 1.670 6,736,770 +69,613 0.16% 11,250,000
2015-06-01 2015-05-28 1.737 6,667,157 +180,770 0.15% 11,579,100
2015-05-29 2015-05-27 1.804 6,486,387 +349,189 0.15% 11,698,425
2015-05-28 2015-05-26 1.763 6,137,198 -417,679 0.14% 10,822,681
2015-05-27 2015-05-22 1.630 6,554,877 -49,403 0.15% 10,683,539
2015-05-26 2015-05-21 1.630 6,604,280 +89,823 0.15% 10,764,059
2015-05-22 2015-05-20 1.657 6,514,457 +215,577 0.15% 10,791,720
2015-05-21 2015-05-19 1.670 6,298,880 -10,105 0.15% 10,518,750
2015-05-20 2015-05-18 1.657 6,308,985 +97,683 0.15% 10,451,340
2015-05-19 2015-05-15 1.839 6,211,302 +60,631 0.14% 11,419,663
2015-05-18 2015-05-14 1.811 6,150,671 +407,310 0.14% 11,136,855
2015-05-15 2015-05-13 1.825 5,743,361 +86,155 0.14% 10,479,344
2015-05-14 2015-05-12 1.852 5,657,206 -172,311 0.14% 10,479,736
2015-05-13 2015-05-11 1.839 5,829,517 +120,618 0.14% 10,717,740
2015-05-12 2015-05-08 1.852 5,708,899 -179,850 0.14% 10,575,495
2015-05-11 2015-05-07 1.769 5,888,749 +66,770 0.14% 10,416,540
2015-05-08 2015-05-06 1.839 5,821,979 +4,308 0.14% 10,703,881
2015-05-07 2015-05-05 1.880 5,817,671 +275,699 0.14% 10,939,051
2015-05-06 2015-05-04 1.992 5,541,972 -514,781 0.13% 11,038,170
2015-05-05 2015-04-30 1.769 6,056,753 +156,157 0.15% 10,713,720
2015-05-04 2015-04-29 1.755 5,900,596 +194,928 0.14% 10,355,311
2015-04-29 2015-04-27 1.769 5,705,668 +63,540 0.14% 10,092,690
2015-04-28 2015-04-24 1.797 5,642,128 +187,389 0.14% 10,137,465
2015-04-27 2015-04-23 1.839 5,454,739 -60,309 0.13% 10,028,699
2015-04-24 2015-04-22 1.769 5,515,048 -71,079 0.13% 9,755,504
2015-04-23 2015-04-21 1.699 5,586,127 -105,541 0.14% 9,492,210
2015-04-22 2015-04-20 1.657 5,691,668 +38,770 0.14% 9,433,725
2015-04-21 2015-04-17 1.755 5,652,898 -14,000 0.14% 9,920,610
2015-04-17 2015-04-15 1.797 5,666,898 +34,462 0.14% 10,181,970
2015-04-16 2015-04-14 1.908 5,632,436 +171,235 0.14% 10,747,651
2015-04-15 2015-04-13 2.075 5,461,201 -372,624 0.13% 11,333,685
2015-04-14 2015-04-10 1.894 5,833,825 -32,308 0.14% 11,050,680
2015-04-13 2015-04-09 1.964 5,866,133 -232,621 0.14% 11,520,404
2015-04-10 2015-04-08 1.602 6,098,754 -386,624 0.15% 9,768,675
2015-04-09 2015-04-02 1.323 6,485,378 -76,463 0.16% 8,581,350
2015-04-08 2015-04-01 1.309 6,561,841 +1,508,803 0.16% 8,591,129
2015-04-02 2015-03-31 1.295 5,053,038 -71,078 0.12% 6,545,340
2015-04-01 2015-03-30 1.267 5,124,116 -34,463 0.12% 6,494,669
2015-03-31 2015-03-27 1.254 5,158,579 -142,157 0.12% 6,466,500
2015-03-27 2015-03-25 1.267 5,300,736 +15,077 0.13% 6,718,530
2015-03-26 2015-03-24 1.267 5,285,659 +86,156 0.13% 6,699,420
2015-03-25 2015-03-23 1.267 5,199,503 +142,157 0.13% 6,590,220
2015-03-24 2015-03-20 1.281 5,057,346 +112,003 0.12% 6,480,480
2015-03-20 2015-03-18 1.281 4,945,343 -14,001 0.12% 6,336,960
2015-03-19 2015-03-17 1.254 4,959,344 -61,386 0.12% 6,216,751
2015-03-12 2015-03-10 1.240 5,020,730 -32,308 0.12% 6,223,771
2015-03-11 2015-03-09 1.226 5,053,038 +61,386 0.12% 6,193,440
2015-03-10 2015-03-06 1.240 4,991,652 -43,078 0.12% 6,187,725
2015-03-05 2015-03-03 1.240 5,034,730 -123,849 0.12% 6,241,125
2015-03-04 2015-03-02 1.212 5,158,579 -8,615 0.12% 6,250,950
2015-02-25 2015-02-23 1.156 5,167,194 -66,771 0.13% 5,973,510
2015-02-24 2015-02-18 1.142 5,233,965 -57,078 0.13% 5,977,800
2015-02-16 2015-02-12 1.086 5,291,043 -34,463 0.13% 5,748,210
2015-02-13 2015-02-11 1.086 5,325,506 -12,923 0.13% 5,785,650
2015-02-11 2015-02-09 1.086 5,338,429 -57,078 0.13% 5,799,690
2015-02-10 2015-02-06 1.059 5,395,507 +1,077 0.13% 5,711,400
2015-02-09 2015-02-05 1.045 5,394,430 +86,155 0.13% 5,635,125
2015-02-05 2015-02-03 1.045 5,308,275 +57,079 0.13% 5,545,126
2015-02-04 2015-02-02 1.072 5,251,196 -342,470 0.13% 5,631,780
2015-02-02 2015-01-29 1.100 5,593,666 +19,385 0.14% 6,154,890
2015-01-30 2015-01-28 1.114 5,574,281 +29,078 0.13% 6,211,200
2015-01-29 2015-01-27 1.114 5,545,203 -8,616 0.13% 6,178,800
2015-01-27 2015-01-23 1.128 5,553,819 +5,385 0.13% 6,265,755
2015-01-26 2015-01-22 1.086 5,548,434 +71,079 0.13% 6,027,840
2015-01-21 2015-01-19 1.059 5,477,355 +147,542 0.13% 5,798,040
2015-01-20 2015-01-16 1.128 5,329,813 -45,232 0.13% 6,013,034
2015-01-19 2015-01-15 1.142 5,375,045 -3,231 0.13% 6,138,930
2015-01-16 2015-01-14 1.198 5,378,276 +43,078 0.13% 6,442,260
2015-01-13 2015-01-09 1.240 5,335,198 +21,539 0.13% 6,613,590
2015-01-12 2015-01-08 1.226 5,313,659 +21,539 0.13% 6,512,880
2015-01-09 2015-01-07 1.240 5,292,120 +21,539 0.13% 6,560,190
2015-01-08 2015-01-06 1.254 5,270,581 -43,078 0.13% 6,606,900
2015-01-07 2015-01-05 1.267 5,313,659 -123,849 0.13% 6,734,910
2015-01-06 2015-01-02 1.267 5,437,508 -44,155 0.13% 6,891,885
2015-01-05 2014-12-31 1.156 5,481,663 +57,078 0.13% 6,337,050
2015-01-02 2014-12-29 1.142 5,424,585 +3,231 0.13% 6,195,510
2014-12-30 2014-12-24 1.142 5,421,354 -86,156 0.13% 6,191,820
2014-12-29 2014-12-22 1.142 5,507,510 -7,538 0.13% 6,290,220
2014-12-17 2014-12-15 1.170 5,515,048 +2,153 0.13% 6,452,459
2014-12-12 2014-12-10 1.212 5,512,895 -21,539 0.13% 6,680,296
2014-12-11 2014-12-09 1.170 5,534,434 +21,539 0.13% 6,475,141
2014-12-05 2014-12-03 1.226 5,512,895 -1,077 0.13% 6,757,081
2014-12-04 2014-12-02 1.198 5,513,972 +22,616 0.13% 6,604,801
2014-12-02 2014-11-28 1.254 5,491,356 -169,080 0.13% 6,883,650
2014-11-11 2014-11-07 1.212 5,660,436 -87,233 0.14% 6,859,080
2014-11-10 2014-11-06 1.170 5,747,669 +36,616 0.14% 6,724,620
2014-11-06 2014-11-04 1.198 5,711,053 -5,385 0.14% 6,840,870
2014-11-05 2014-11-03 1.198 5,716,438 -39,847 0.14% 6,847,320
2014-11-04 2014-10-31 1.142 5,756,285 -36,616 0.14% 6,574,350
2014-11-03 2014-10-30 1.114 5,792,901 -35,539 0.14% 6,454,800
2014-10-31 2014-10-29 1.142 5,828,440 -11,847 0.14% 6,656,760
2014-10-23 2014-10-21 1.128 5,840,287 +7,539 0.14% 6,588,945
2014-10-22 2014-10-20 1.128 5,832,748 +21,539 0.14% 6,580,440
2014-10-17 2014-10-15 1.184 5,811,209 -7,539 0.14% 6,879,900
2014-10-15 2014-10-13 1.184 5,818,748 -59,232 0.14% 6,888,825
2014-10-14 2014-10-10 1.184 5,877,980 +36,616 0.14% 6,958,950
2014-10-10 2014-10-08 1.198 5,841,364 -21,539 0.14% 6,996,961
2014-10-08 2014-10-06 1.184 5,862,903 +15,078 0.14% 6,941,101
2014-10-07 2014-10-03 1.198 5,847,825 -46,309 0.14% 7,004,700
2014-10-03 2014-09-29 1.184 5,894,134 +18,308 0.14% 6,978,075
2014-09-29 2014-09-25 1.212 5,875,826 -16,154 0.14% 7,120,080
2014-09-25 2014-09-23 1.212 5,891,980 +49,539 0.14% 7,139,655
2014-09-24 2014-09-22 1.212 5,842,441 +14,001 0.14% 7,079,626
2014-09-23 2014-09-19 1.226 5,828,440 +21,539 0.14% 7,143,840
2014-09-22 2014-09-18 1.226 5,806,901 +160,465 0.14% 7,117,440
2014-09-19 2014-09-17 1.267 5,646,436 +75,386 0.14% 7,156,695
2014-09-16 2014-09-12 1.254 5,571,050 +79,694 0.13% 6,983,550
2014-09-15 2014-09-11 1.281 5,491,356 +216,467 0.13% 7,036,621
2014-09-12 2014-09-10 1.281 5,274,889 +86,156 0.13% 6,759,240
2014-09-10 2014-09-05 1.323 5,188,733 -359,701 0.13% 6,865,650
2014-09-08 2014-09-04 1.337 5,548,434 -129,234 0.13% 7,418,880
2014-09-05 2014-09-03 1.309 5,677,668 +10,770 0.14% 7,433,521
2014-09-03 2014-09-01 1.281 5,666,898 +43,078 0.14% 7,261,560
2014-09-01 2014-08-28 1.295 5,623,820 -117,387 0.14% 7,284,690
2014-08-29 2014-08-27 1.281 5,741,207 +39,847 0.14% 7,356,779
2014-08-27 2014-08-25 1.351 5,701,360 -93,695 0.14% 7,702,769
2014-08-26 2014-08-22 1.281 5,795,055 -68,924 0.14% 7,425,780
2014-08-22 2014-08-20 1.267 5,863,979 -62,463 0.14% 7,432,424
2014-08-20 2014-08-18 1.254 5,926,442 +21,539 0.14% 7,429,049
2014-08-19 2014-08-15 1.254 5,904,903 +208,927 0.14% 7,402,049
2014-08-18 2014-08-14 1.281 5,695,976 +10,770 0.14% 7,298,820
2014-08-15 2014-08-13 1.309 5,685,206 +10,769 0.14% 7,443,390
2014-08-12 2014-08-08 1.267 5,674,437 -63,540 0.14% 7,192,185
2014-08-08 2014-08-06 1.267 5,737,977 +15,078 0.14% 7,272,721
2014-08-07 2014-08-05 1.281 5,722,899 +359,700 0.14% 7,333,320
2014-08-05 2014-08-01 1.281 5,363,199 -70,001 0.13% 6,872,400
2014-08-04 2014-07-31 1.323 5,433,200 +127,079 0.13% 7,189,124
2014-08-01 2014-07-30 1.309 5,306,121 +118,465 0.13% 6,947,070
2014-07-31 2014-07-29 1.351 5,187,656 -28,001 0.13% 7,008,734
2014-07-30 2014-07-28 1.323 5,215,657 +32,308 0.13% 6,901,275
2014-07-29 2014-07-25 1.323 5,183,349 +19,385 0.13% 6,858,526
2014-07-28 2014-07-24 1.323 5,163,964 +18,309 0.12% 6,832,876
2014-07-25 2014-07-23 1.267 5,145,655 -30,155 0.12% 6,521,969
2014-07-21 2014-07-17 1.240 5,175,810 +61,386 0.13% 6,416,010
2014-07-18 2014-07-16 1.267 5,114,424 +64,617 0.12% 6,482,385
2014-07-16 2014-07-14 1.254 5,049,807 -1,077 0.12% 6,330,150
2014-07-14 2014-07-10 1.267 5,050,884 +9,692 0.12% 6,401,850
2014-07-11 2014-07-09 1.254 5,041,192 -21,538 0.12% 6,319,351
2014-07-10 2014-07-08 1.295 5,062,730 +94,771 0.12% 6,557,894
2014-07-08 2014-07-04 1.309 4,967,959 -80,771 0.12% 6,504,330
2014-07-07 2014-07-03 1.267 5,048,730 -10,770 0.12% 6,399,120
2014-07-04 2014-07-02 1.267 5,059,500 +143,234 0.12% 6,412,770
2014-06-30 2014-06-26 1.254 4,916,266 -53,847 0.12% 6,162,750
2014-06-26 2014-06-24 1.240 4,970,113 +30,155 0.12% 6,161,025
2014-06-25 2014-06-23 1.254 4,939,958 -10,770 0.12% 6,192,449
2014-06-23 2014-06-19 1.267 4,950,728 +58,155 0.12% 6,274,905
2014-06-20 2014-06-18 1.281 4,892,573 +10,770 0.12% 6,269,340
2014-06-19 2014-06-17 1.295 4,881,803 -3,231 0.12% 6,323,535
2014-06-18 2014-06-16 1.337 4,885,034 -73,233 0.12% 6,531,840
2014-06-17 2014-06-13 1.309 4,958,267 -128,156 0.12% 6,491,641
2014-06-16 2014-06-12 1.254 5,086,423 -43,078 0.12% 6,376,050
2014-06-13 2014-06-11 1.240 5,129,501 -8,616 0.12% 6,358,605
2014-06-12 2014-06-10 1.240 5,138,117 -665,553 0.12% 6,369,285
2014-06-11 2014-06-09 1.212 5,803,670 +2,153 0.14% 7,032,645
2014-06-10 2014-06-06 1.240 5,801,517 -717,247 0.14% 7,191,646
2014-06-06 2014-06-04 1.281 6,518,764 -28,000 0.16% 8,353,141
2014-06-05 2014-06-03 1.240 6,546,764 +43,078 0.16% 8,115,465
2014-06-04 2014-05-30 1.212 6,503,686 -8,616 0.16% 7,880,895
2014-06-03 2014-05-29 1.198 6,512,302 +36,616 0.16% 7,800,630
2014-05-30 2014-05-28 1.212 6,475,686 +21,539 0.16% 7,846,965
2014-05-28 2014-05-26 1.226 6,454,147 +21,539 0.16% 7,910,760
2014-05-27 2014-05-23 1.212 6,432,608 -198,158 0.16% 7,794,765
2014-05-23 2014-05-21 1.142 6,630,766 +11,846 0.16% 7,573,110
2014-05-22 2014-05-20 1.156 6,618,920 +25,847 0.16% 7,651,770
2014-05-21 2014-05-19 1.170 6,593,073 +100,156 0.16% 7,713,720
2014-05-16 2014-05-14 1.397 6,492,917 +365,575 0.16% 9,068,939
2014-05-15 2014-05-13 1.337 6,127,342 +23,970 0.16% 8,190,225
2014-05-14 2014-05-12 1.277 6,103,372 +191,760 0.16% 7,791,525
2014-05-13 2014-05-09 1.352 5,911,612 +9,988 0.15% 7,990,650
2014-05-12 2014-05-08 1.322 5,901,624 -15,980 0.15% 7,799,879
2014-05-09 2014-05-07 1.367 5,917,604 +1,289,388 0.15% 8,087,624
2014-05-08 2014-05-05 1.382 4,628,216 +49,938 0.12% 6,394,920
2014-05-07 2014-05-02 1.397 4,578,278 +587,266 0.12% 6,394,680
2014-05-05 2014-04-30 1.547 3,991,012 +95,880 0.10% 6,173,820
2014-05-02 2014-04-29 1.592 3,895,132 +3,995 0.10% 6,201,000
2014-04-29 2014-04-25 1.697 3,891,137 +30,961 0.10% 6,603,720
2014-04-23 2014-04-17 1.682 3,860,176 +4,994 0.10% 6,493,200
2014-04-22 2014-04-16 1.652 3,855,182 +29,963 0.10% 6,369,000
2014-04-17 2014-04-15 1.682 3,825,219 +20,973 0.10% 6,434,399
2014-04-16 2014-04-14 1.742 3,804,246 +999 0.10% 6,627,661
2014-04-14 2014-04-10 1.742 3,803,247 -235,705 0.10% 6,625,920
2014-04-10 2014-04-08 1.757 4,038,952 -999 0.11% 7,097,219
2014-04-07 2014-04-03 1.772 4,039,951 +266,667 0.11% 7,159,650
2014-04-04 2014-04-02 1.802 3,773,284 -27,965 0.10% 6,800,399
2014-04-03 2014-04-01 1.727 3,801,249 +24,968 0.10% 6,565,349
2014-04-02 2014-03-31 1.727 3,776,281 -26,966 0.10% 6,522,226
2014-03-25 2014-03-21 1.697 3,803,247 -1,997 0.10% 6,454,560
2014-03-24 2014-03-20 1.667 3,805,244 -9,988 0.10% 6,343,649
2014-03-21 2014-03-19 1.697 3,815,232 +3,995 0.10% 6,474,900
2014-03-20 2014-03-18 1.742 3,811,237 +3,995 0.10% 6,639,840
2014-03-18 2014-03-14 1.637 3,807,242 +47,940 0.10% 6,232,620
2014-03-17 2014-03-13 1.667 3,759,302 +32,959 0.10% 6,267,060
2014-03-14 2014-03-12 1.652 3,726,343 +41,948 0.10% 6,156,150
2014-03-13 2014-03-11 1.862 3,684,395 +7,990 0.10% 6,861,539
2014-03-12 2014-03-10 1.922 3,676,405 -5,993 0.10% 7,067,519
2014-03-11 2014-03-07 1.967 3,682,398 -6,991 0.10% 7,244,955
2014-03-10 2014-03-06 1.982 3,689,389 -6,991 0.10% 7,314,120
2014-03-07 2014-03-05 1.937 3,696,380 +21,972 0.10% 7,161,434
2014-03-05 2014-03-03 1.967 3,674,408 +19,975 0.10% 7,229,235
2014-03-03 2014-02-27 1.997 3,654,433 -67,915 0.10% 7,299,705
2014-02-28 2014-02-26 1.952 3,722,348 +61,923 0.10% 7,267,650
2014-02-27 2014-02-25 1.937 3,660,425 +18,976 0.10% 7,091,774
2014-02-26 2014-02-24 2.028 3,641,449 +2,996 0.09% 7,383,150
2014-02-25 2014-02-21 2.178 3,638,453 -16,979 0.09% 7,923,525
2014-02-24 2014-02-20 2.163 3,655,432 -5,992 0.10% 7,905,601
2014-02-21 2014-02-19 2.163 3,661,424 -15,980 0.10% 7,918,560
2014-02-20 2014-02-18 2.118 3,677,404 -113,858 0.10% 7,787,430
2014-02-18 2014-02-14 2.058 3,791,262 +2,996 0.10% 7,800,780
2014-02-17 2014-02-13 2.118 3,788,266 -24,968 0.10% 8,022,196
2014-02-14 2014-02-12 2.133 3,813,234 -9,988 0.10% 8,132,339
2014-02-11 2014-02-07 1.952 3,823,222 +9,988 0.10% 7,464,600
2014-02-07 2014-02-05 1.952 3,813,234 +9,987 0.10% 7,445,099
2014-02-06 2014-02-04 1.967 3,803,247 -19,975 0.10% 7,482,720
2014-02-05 2014-01-30 1.967 3,823,222 -199,750 0.10% 7,522,020
2014-02-04 2014-01-28 1.997 4,022,972 +66,916 0.10% 8,035,859
2014-01-29 2014-01-27 1.967 3,956,056 -9,987 0.10% 7,783,365
2014-01-28 2014-01-24 1.997 3,966,043 -148,814 0.10% 7,922,144
2014-01-24 2014-01-22 1.967 4,114,857 +332,584 0.11% 8,095,799
2014-01-22 2014-01-20 1.907 3,782,273 +45,943 0.10% 7,214,235
2014-01-21 2014-01-17 2.013 3,736,330 +60,923 0.10% 7,519,409
2014-01-20 2014-01-16 2.028 3,675,407 -998 0.10% 7,452,001
2014-01-17 2014-01-15 2.043 3,676,405 +998 0.10% 7,509,239
2014-01-15 2014-01-13 2.103 3,675,407 -19,975 0.10% 7,728,001
2014-01-10 2014-01-08 2.013 3,695,382 +5,993 0.10% 7,437,001
2014-01-06 2014-01-02 2.013 3,689,389 -2,996 0.10% 7,424,940
2013-12-27 2013-12-20 1.967 3,692,385 -9,988 0.11% 7,264,604
2013-12-23 2013-12-19 1.997 3,702,373 +19,975 0.11% 7,395,465
2013-12-20 2013-12-18 2.028 3,682,398 -1,997 0.11% 7,466,175
2013-12-16 2013-12-12 2.013 3,684,395 -1,998 0.11% 7,414,889
2013-12-13 2013-12-11 2.088 3,686,393 +13,983 0.11% 7,695,735
2013-12-11 2013-12-09 2.088 3,672,410 +67,915 0.11% 7,666,544
2013-12-10 2013-12-06 2.118 3,604,495 +13,982 0.11% 7,633,034
2013-12-06 2013-12-04 2.193 3,590,513 -1,997 0.11% 7,873,051
2013-12-05 2013-12-03 2.178 3,592,510 -19,975 0.11% 7,823,474
2013-12-04 2013-12-02 2.133 3,612,485 +19,975 0.11% 7,704,209
2013-12-03 2013-11-29 2.163 3,592,510 +74,906 0.11% 7,769,520
2013-12-02 2013-11-28 2.178 3,517,604 -39,950 0.11% 7,660,350
2013-11-29 2013-11-27 2.253 3,557,554 +119,850 0.10% 8,014,500
2013-11-28 2013-11-26 2.268 3,437,704 +55,930 0.10% 7,796,131
2013-11-26 2013-11-22 2.253 3,381,774 -44,943 0.10% 7,618,501
2013-11-25 2013-11-21 2.253 3,426,717 -43,946 0.10% 7,719,749
2013-11-22 2013-11-20 2.298 3,470,663 -226,716 0.10% 7,975,126
2013-11-21 2013-11-19 2.328 3,697,379 -152,809 0.11% 8,607,150
2013-11-20 2013-11-18 2.343 3,850,188 -30,962 0.11% 9,020,700
2013-11-19 2013-11-15 2.298 3,881,150 -20,973 0.11% 8,918,371
2013-11-18 2013-11-14 2.298 3,902,123 -32,959 0.11% 8,966,564
2013-11-15 2013-11-13 2.298 3,935,082 -17,978 0.11% 9,042,300
2013-11-14 2013-11-12 2.268 3,953,060 -33,957 0.11% 8,964,871
2013-11-13 2013-11-11 2.238 3,987,017 -15,980 0.11% 8,922,120
2013-11-12 2013-11-08 2.193 4,002,997 -55,930 0.12% 8,777,520
2013-11-11 2013-11-07 2.163 4,058,927 -104,869 0.12% 8,778,239
2013-11-08 2013-11-06 2.133 4,163,796 +39,950 0.12% 8,879,969
2013-11-07 2013-11-05 2.103 4,123,846 -5,993 0.12% 8,670,900
2013-11-06 2013-11-04 2.088 4,129,839 -80,899 0.12% 8,621,476
2013-11-05 2013-11-01 2.028 4,210,738 -84,893 0.12% 8,537,401
2013-11-04 2013-10-31 1.997 4,295,631 -21,973 0.12% 8,580,494
2013-11-01 2013-10-30 1.982 4,317,604 -9,988 0.12% 8,559,540
2013-10-29 2013-10-25 1.877 4,327,592 -9,987 0.12% 8,124,376
2013-10-24 2013-10-22 1.937 4,337,579 -5,993 0.13% 8,403,705
2013-10-23 2013-10-21 1.937 4,343,572 -18,976 0.13% 8,415,316
2013-10-21 2013-10-17 1.937 4,362,548 -6,991 0.13% 8,452,080
2013-10-16 2013-10-11 1.937 4,369,539 -13,983 0.13% 8,465,625
2013-10-11 2013-10-09 1.877 4,383,522 +59,925 0.13% 8,229,376
2013-10-08 2013-10-04 1.862 4,323,597 +7,990 0.12% 8,051,941
2013-09-27 2013-09-25 1.877 4,315,607 -998 0.12% 8,101,876
2013-09-23 2013-09-18 1.847 4,316,605 -132,834 0.12% 7,974,089
2013-09-17 2013-09-13 1.877 4,449,439 +998 0.13% 8,353,124
2013-09-16 2013-09-12 1.877 4,448,441 -2,996 0.13% 8,351,251
2013-09-11 2013-09-09 1.907 4,451,437 +9,988 0.13% 8,490,585
2013-09-10 2013-09-06 1.892 4,441,449 +142,821 0.13% 8,404,830
2013-09-06 2013-09-04 1.907 4,298,628 +1,998 0.12% 8,199,120
2013-09-05 2013-09-03 1.922 4,296,630 -39,950 0.12% 8,259,840
2013-09-04 2013-09-02 1.862 4,336,580 -6,992 0.13% 8,076,119
2013-09-03 2013-08-30 1.832 4,343,572 +39,950 0.13% 7,958,671
2013-08-30 2013-08-28 1.787 4,303,622 -113,857 0.12% 7,691,566
2013-08-23 2013-08-21 1.877 4,417,479 -6,991 0.13% 8,293,125
2013-08-22 2013-08-20 1.892 4,424,470 -13,983 0.13% 8,372,699
2013-08-21 2013-08-19 1.892 4,438,453 -19,975 0.13% 8,399,160
2013-08-19 2013-08-15 1.952 4,458,428 -51,935 0.13% 8,704,800
2013-08-16 2013-08-13 1.952 4,510,363 -32,959 0.13% 8,806,200
2013-08-13 2013-08-09 1.877 4,543,322 +32,959 0.13% 8,529,375
2013-08-12 2013-08-08 1.862 4,510,363 -999 0.13% 8,399,760
2013-08-09 2013-08-07 1.892 4,511,362 +39,950 0.13% 8,537,130
2013-08-08 2013-08-06 1.892 4,471,412 +35,955 0.13% 8,461,530
2013-08-06 2013-08-02 2.013 4,435,457 +13,983 0.13% 8,926,411
2013-07-30 2013-07-26 1.952 4,421,474 -11,985 0.13% 8,632,650
2013-07-29 2013-07-25 1.952 4,433,459 -19,975 0.13% 8,656,050
2013-07-25 2013-07-23 1.952 4,453,434 +69,912 0.13% 8,695,049
2013-07-23 2013-07-19 1.937 4,383,522 +2,997 0.13% 8,492,716
2013-07-19 2013-07-17 1.982 4,380,525 +19,975 0.13% 8,684,279
2013-07-16 2013-07-12 2.028 4,360,550 -5,993 0.13% 8,841,149
2013-07-15 2013-07-11 2.043 4,366,543 -37,952 0.13% 8,918,880
2013-07-12 2013-07-10 1.952 4,404,495 -47,941 0.13% 8,599,499
2013-07-11 2013-07-09 2.013 4,452,436 +3,995 0.13% 8,960,581
2013-07-09 2013-07-05 2.073 4,448,441 -19,975 0.13% 9,219,781
2013-07-08 2013-07-04 2.013 4,468,416 -40,948 0.13% 8,992,741
2013-07-05 2013-07-03 1.967 4,509,364 +11,985 0.13% 8,871,974
2013-07-04 2013-07-02 1.982 4,497,379 -89,888 0.13% 8,915,939
2013-07-03 2013-06-28 1.847 4,587,267 -70,911 0.13% 8,474,085
2013-07-02 2013-06-27 1.802 4,658,178 -25,968 0.13% 8,395,199
2013-06-28 2013-06-26 1.712 4,684,146 -25,967 0.14% 8,019,900
2013-06-27 2013-06-25 1.652 4,710,113 +46,941 0.14% 7,781,399
2013-06-26 2013-06-24 1.682 4,663,172 +43,945 0.13% 7,843,920
2013-06-25 2013-06-21 1.847 4,619,227 +36,954 0.13% 8,533,125
2013-06-20 2013-06-18 1.907 4,582,273 +2,996 0.13% 8,740,139
2013-06-18 2013-06-14 1.817 4,579,277 -7,990 0.13% 8,321,775
2013-06-17 2013-06-13 1.727 4,587,267 +7,990 0.13% 7,922,925
2013-06-11 2013-06-07 1.892 4,579,277 +22,971 0.13% 8,665,650
2013-06-10 2013-06-06 1.817 4,556,306 -25,967 0.13% 8,280,031
2013-06-06 2013-06-04 1.847 4,582,273 +19,975 0.13% 8,464,860
2013-06-05 2013-06-03 1.892 4,562,298 -13,983 0.13% 8,633,520
2013-06-04 2013-05-31 1.982 4,576,281 -999 0.13% 9,072,360
2013-06-03 2013-05-30 1.967 4,577,280 -96,878 0.13% 9,005,596
2013-05-31 2013-05-29 1.937 4,674,158 +39,950 0.13% 9,055,799
2013-05-30 2013-05-28 1.967 4,634,208 -26,967 0.13% 9,117,599
2013-05-29 2013-05-27 1.907 4,661,175 -6,991 0.13% 8,890,636
2013-05-27 2013-05-23 1.862 4,668,166 +29,963 0.13% 8,693,640
2013-05-23 2013-05-21 1.967 4,638,203 -21,973 0.13% 9,125,459
2013-05-22 2013-05-20 1.937 4,660,176 -36,954 0.13% 9,028,710
2013-05-16 2013-05-14 1.817 4,697,130 +16,979 0.14% 8,535,946
2013-05-15 2013-05-13 2.009 4,680,151 -3,995 0.13% 9,401,072
2013-05-14 2013-05-10 2.024 4,684,146 +201,272 0.14% 9,482,606
2013-05-13 2013-05-09 2.040 4,482,874 -14,338 0.14% 9,145,500
2013-05-10 2013-05-08 2.071 4,497,212 -12,425 0.14% 9,315,901
2013-05-09 2013-05-07 1.977 4,509,637 +9,558 0.14% 8,917,019
2013-05-08 2013-05-06 1.977 4,500,079 +19,117 0.14% 8,898,120
2013-05-07 2013-05-03 1.930 4,480,962 -19,117 0.14% 8,649,359
2013-05-02 2013-04-29 1.867 4,500,079 -2,868 0.14% 8,403,780
2013-04-29 2013-04-25 1.852 4,502,947 +43,013 0.14% 8,338,471
2013-04-25 2013-04-23 1.883 4,459,934 -11,470 0.13% 8,398,800
2013-04-23 2013-04-19 1.962 4,471,404 -130,950 0.13% 8,771,250
2013-04-22 2013-04-18 1.820 4,602,354 +13,382 0.14% 8,378,101
2013-04-19 2013-04-17 1.789 4,588,972 +10,514 0.14% 8,209,710
2013-04-16 2013-04-12 1.836 4,578,458 -956 0.14% 8,406,451
2013-04-15 2013-04-11 1.836 4,579,414 -24,851 0.14% 8,408,206
2013-04-12 2013-04-10 1.852 4,604,265 -6,691 0.14% 8,526,089
2013-04-08 2013-04-03 1.836 4,610,956 -6,691 0.14% 8,466,120
2013-03-28 2013-03-26 1.836 4,617,647 +61,174 0.14% 8,478,405
2013-03-27 2013-03-25 1.852 4,556,473 -28,676 0.14% 8,437,589
2013-03-26 2013-03-22 1.820 4,585,149 +9,559 0.14% 8,346,781
2013-03-25 2013-03-21 1.820 4,575,590 +8,602 0.14% 8,329,380
2013-03-22 2013-03-20 1.836 4,566,988 -173,006 0.14% 8,385,391
2013-03-21 2013-03-19 1.648 4,739,994 +31,542 0.14% 7,810,425
2013-03-19 2013-03-15 1.632 4,708,452 +47,792 0.14% 7,684,561
2013-03-15 2013-03-13 1.711 4,660,660 +87,937 0.14% 7,972,261
2013-03-12 2013-03-08 1.789 4,572,723 -6,691 0.14% 8,180,641
2013-03-11 2013-03-07 1.852 4,579,414 +7,647 0.14% 8,480,071
2013-03-08 2013-03-06 1.820 4,571,767 -57,350 0.14% 8,322,420
2013-03-07 2013-03-05 1.711 4,629,117 -67,864 0.14% 7,918,305
2013-03-06 2013-03-04 1.695 4,696,981 +150,066 0.14% 7,960,679
2013-03-04 2013-02-28 1.915 4,546,915 -22,940 0.14% 8,705,310
2013-02-28 2013-02-26 1.758 4,569,855 +7,647 0.14% 8,032,080
2013-02-26 2013-02-22 1.867 4,562,208 +13,381 0.14% 8,519,804
2013-02-25 2013-02-21 1.883 4,548,827 -45,880 0.14% 8,566,200
2013-02-22 2013-02-20 1.883 4,594,707 +93,672 0.14% 8,652,600
2013-02-21 2013-02-19 1.930 4,501,035 +92,716 0.14% 8,688,105
2013-02-19 2013-02-15 2.071 4,408,319 -26,763 0.13% 9,131,760
2013-02-18 2013-02-14 1.962 4,435,082 +956 0.13% 8,700,000
2013-02-15 2013-02-08 2.009 4,434,126 -7,647 0.13% 8,906,879
2013-02-14 2013-02-07 1.962 4,441,773 +59,262 0.13% 8,713,125
2013-02-07 2013-02-05 2.087 4,382,511 -3,824 0.13% 9,147,075
2013-02-06 2013-02-04 2.119 4,386,335 -7,646 0.13% 9,292,726
2013-02-05 2013-02-01 2.166 4,393,981 -956 0.13% 9,515,789
2013-02-04 2013-01-31 2.181 4,394,937 -9,558 0.13% 9,586,830
2013-02-01 2013-01-30 2.197 4,404,495 +9,558 0.13% 9,676,799
2013-01-31 2013-01-29 2.181 4,394,937 -13,382 0.13% 9,586,830
2013-01-30 2013-01-28 2.166 4,408,319 -59,262 0.13% 9,546,840
2013-01-29 2013-01-25 2.071 4,467,581 -53,527 0.13% 9,254,521
2013-01-28 2013-01-24 2.087 4,521,108 +74,556 0.14% 9,436,351
2013-01-25 2013-01-23 2.150 4,446,552 +193,079 0.13% 9,559,859
2013-01-24 2013-01-22 2.213 4,253,473 +82,202 0.13% 9,411,749
2013-01-23 2013-01-21 2.244 4,171,271 +29,631 0.13% 9,360,779
2013-01-22 2013-01-18 2.213 4,141,640 -138,597 0.12% 9,164,294
2013-01-21 2013-01-17 2.087 4,280,237 +8,603 0.13% 8,933,611
2013-01-18 2013-01-16 2.150 4,271,634 -107,054 0.13% 9,183,795
2013-01-17 2013-01-15 2.087 4,378,688 +1,912 0.13% 9,139,095
2013-01-16 2013-01-14 2.087 4,376,776 -4,779 0.13% 9,135,105
2013-01-15 2013-01-11 2.024 4,381,555 -90,805 0.13% 8,870,039
2013-01-14 2013-01-10 2.087 4,472,360 +112,789 0.13% 9,334,605
2013-01-11 2013-01-09 2.166 4,359,571 -91,760 0.13% 9,441,270
2013-01-10 2013-01-08 2.119 4,451,331 +108,965 0.13% 9,430,424
2013-01-09 2013-01-07 2.197 4,342,366 +32,498 0.13% 9,540,300
2013-01-08 2013-01-04 2.166 4,309,868 +26,764 0.13% 9,333,631
2013-01-07 2013-01-03 2.150 4,283,104 +130,949 0.13% 9,208,455
2013-01-04 2013-01-02 2.150 4,152,155 -245,650 0.13% 8,926,921
2013-01-03 2012-12-31 2.009 4,397,805 -30,586 0.13% 8,833,921
2013-01-02 2012-12-27 1.852 4,428,391 -193,079 0.13% 8,200,409
2012-12-28 2012-12-24 1.773 4,621,470 -474,095 0.14% 8,195,324
2012-12-27 2012-12-20 1.663 5,095,565 +19,116 0.15% 8,476,289
2012-12-21 2012-12-19 1.679 5,076,449 +13,382 0.15% 8,524,156
2012-12-20 2012-12-18 1.632 5,063,067 +66,909 0.15% 8,263,320
2012-12-19 2012-12-17 1.679 4,996,158 +59,262 0.15% 8,389,334
2012-12-18 2012-12-14 1.695 4,936,896 -31,543 0.15% 8,367,299
2012-12-17 2012-12-13 1.695 4,968,439 -128,082 0.15% 8,420,760
2012-12-14 2012-12-12 1.758 5,096,521 -13,382 0.15% 8,957,760
2012-12-13 2012-12-11 1.679 5,109,903 -131,905 0.15% 8,580,330
2012-12-12 2012-12-10 1.820 5,241,808 +6,690 0.16% 9,542,159
2012-12-11 2012-12-07 1.726 5,235,118 -110,877 0.16% 9,037,051
2012-12-10 2012-12-06 1.601 5,345,995 -42,056 0.16% 8,557,291
2012-12-07 2012-12-05 1.507 5,388,051 -38,234 0.16% 8,117,279
2012-12-06 2012-12-04 1.459 5,426,285 +19,117 0.16% 7,919,415
2012-12-05 2012-12-03 1.475 5,407,168 -34,410 0.16% 7,976,370
2012-12-04 2012-11-30 1.522 5,441,578 +2,867 0.16% 8,283,315
2012-11-30 2012-11-28 1.475 5,438,711 -38,233 0.16% 8,022,900
2012-11-29 2012-11-27 1.412 5,476,944 +12,426 0.17% 7,735,500
2012-11-27 2012-11-23 1.397 5,464,518 +21,028 0.16% 7,632,195
2012-11-23 2012-11-21 1.318 5,443,490 +6,691 0.16% 7,175,700
2012-11-21 2012-11-19 1.318 5,436,799 -9,558 0.16% 7,166,880
2012-11-20 2012-11-16 1.318 5,446,357 -956 0.16% 7,179,479
2012-11-16 2012-11-14 1.365 5,447,313 -32,499 0.16% 7,437,195
2012-11-14 2012-11-12 1.350 5,479,812 -5,735 0.17% 7,395,570
2012-11-13 2012-11-09 1.318 5,485,547 -6,691 0.17% 7,231,140
2012-11-12 2012-11-08 1.334 5,492,238 +22,940 0.17% 7,326,151
2012-11-09 2012-11-07 1.350 5,469,298 -91,760 0.16% 7,381,381
2012-11-08 2012-11-06 1.303 5,561,058 +6,691 0.17% 7,243,410
2012-11-07 2012-11-05 1.303 5,554,367 -48,748 0.17% 7,234,695
2012-11-06 2012-11-02 1.271 5,603,115 -955 0.17% 7,122,330
2012-11-05 2012-11-01 1.255 5,604,070 -23,896 0.17% 7,035,599
2012-10-31 2012-10-29 1.224 5,627,966 -90,805 0.17% 6,888,960
2012-10-30 2012-10-26 1.224 5,718,771 +6,691 0.17% 7,000,110
2012-10-26 2012-10-24 1.287 5,712,080 +23,896 0.17% 7,350,480
2012-10-25 2012-10-22 1.224 5,688,184 +49,703 0.17% 6,962,670
2012-10-18 2012-10-16 1.208 5,638,481 -21,028 0.17% 6,813,345
2012-10-15 2012-10-11 1.177 5,659,509 +11,470 0.17% 6,661,125
2012-10-11 2012-10-09 1.193 5,648,039 +124,259 0.17% 6,736,260
2012-10-10 2012-10-08 1.177 5,523,780 +13,382 0.17% 6,501,375
2012-10-09 2012-10-05 1.177 5,510,398 +9,558 0.17% 6,485,624
2012-10-05 2012-10-03 1.161 5,500,840 +22,940 0.17% 6,388,050
2012-10-04 2012-09-28 1.177 5,477,900 +13,382 0.17% 6,447,375
2012-10-03 2012-09-27 1.146 5,464,518 +37,277 0.16% 6,260,115
2012-09-28 2012-09-26 1.161 5,427,241 +956 0.16% 6,302,580
2012-09-26 2012-09-24 1.146 5,426,285 +956 0.16% 6,216,315
2012-09-24 2012-09-20 1.177 5,425,329 +5,735 0.16% 6,385,500
2012-09-20 2012-09-18 1.193 5,419,594 -956 0.16% 6,463,800
2012-09-19 2012-09-17 1.240 5,420,550 -28,675 0.16% 6,720,135
2012-09-18 2012-09-14 1.255 5,449,225 -76,467 0.16% 6,841,200
2012-09-14 2012-09-12 1.224 5,525,692 -2,867 0.17% 6,763,770
2012-09-13 2012-09-11 1.193 5,528,559 -17,205 0.17% 6,593,760
2012-09-11 2012-09-07 1.193 5,545,764 +6,690 0.17% 6,614,279
2012-09-07 2012-09-05 1.161 5,539,074 +13,382 0.17% 6,432,450
2012-09-06 2012-09-04 1.146 5,525,692 -7,647 0.17% 6,330,195
2012-09-05 2012-09-03 1.161 5,533,339 +7,647 0.17% 6,425,790
2012-09-04 2012-08-31 1.146 5,525,692 +28,675 0.17% 6,330,195
2012-08-31 2012-08-29 1.224 5,497,017 -76,467 0.17% 6,728,670
2012-08-30 2012-08-28 1.240 5,573,484 -57,350 0.17% 6,909,735
2012-08-28 2012-08-24 1.224 5,630,834 -78,379 0.17% 6,892,470
2012-08-27 2012-08-23 1.240 5,709,213 -124,258 0.17% 7,078,006
2012-08-24 2012-08-22 1.208 5,833,471 -320,206 0.18% 7,048,965
2012-08-23 2012-08-21 1.177 6,153,677 +43,013 0.19% 7,242,750
2012-08-22 2012-08-20 1.146 6,110,664 +48,748 0.18% 7,000,335
2012-08-21 2012-08-17 1.130 6,061,916 +540,047 0.18% 6,849,360
2012-08-17 2012-08-15 1.240 5,521,869 +48,748 0.17% 6,845,746
2012-08-14 2012-08-10 1.240 5,473,121 -9,558 0.16% 6,785,310
2012-08-13 2012-08-09 1.271 5,482,679 -13,382 0.17% 6,969,240
2012-08-10 2012-08-08 1.240 5,496,061 +44,924 0.17% 6,813,750
2012-08-09 2012-08-07 1.255 5,451,137 +8,603 0.16% 6,843,600
2012-08-08 2012-08-06 1.240 5,442,534 -2,868 0.16% 6,747,390
2012-07-31 2012-07-27 1.255 5,445,402 -20,072 0.16% 6,836,401
2012-07-27 2012-07-25 1.240 5,465,474 +19,117 0.16% 6,775,830
2012-07-20 2012-07-18 1.334 5,446,357 +7,646 0.16% 7,264,949
2012-07-11 2012-07-09 1.365 5,438,711 -63,085 0.16% 7,425,450
2012-07-10 2012-07-06 1.397 5,501,796 +101,319 0.17% 7,684,260
2012-07-03 2012-06-28 1.287 5,400,477 -3,824 0.16% 6,949,500
2012-06-29 2012-06-27 1.303 5,404,301 +3,824 0.16% 7,039,230
2012-06-27 2012-06-25 1.287 5,400,477 -2,868 0.16% 6,949,500
2012-06-25 2012-06-21 1.318 5,403,345 +19,117 0.16% 7,122,780
2012-06-19 2012-06-15 1.397 5,384,228 -13,382 0.16% 7,520,055
2012-06-18 2012-06-14 1.381 5,397,610 +11,470 0.16% 7,454,040
2012-06-14 2012-06-12 1.397 5,386,140 -85,069 0.16% 7,522,725
2012-06-13 2012-06-11 1.334 5,471,209 -126,171 0.16% 7,298,100
2012-06-08 2012-06-06 1.271 5,597,380 -23,896 0.17% 7,115,040
2012-06-07 2012-06-05 1.240 5,621,276 +7,647 0.17% 6,968,986
2012-06-01 2012-05-30 1.303 5,613,629 -9,558 0.17% 7,311,885
2012-05-31 2012-05-29 1.318 5,623,187 -33,455 0.17% 7,412,580
2012-05-25 2012-05-23 1.271 5,656,642 -19,116 0.17% 7,190,371
2012-05-24 2012-05-22 1.271 5,675,758 +19,116 0.17% 7,214,670
2012-05-22 2012-05-18 1.255 5,656,642 -51,615 0.17% 7,101,601
2012-05-21 2012-05-17 1.271 5,708,257 -24,851 0.17% 7,255,980
2012-05-18 2012-05-16 1.255 5,733,108 +9,558 0.17% 7,197,599
2012-05-17 2012-05-15 1.318 5,723,550 -46,836 0.17% 7,544,880
2012-05-16 2012-05-14 1.447 5,770,386 -39,189 0.17% 8,348,308
2012-05-15 2012-05-11 1.447 5,809,575 +277,757 0.18% 8,405,005
2012-05-14 2012-05-10 1.430 5,531,818 -10,949 0.17% 7,912,215
2012-05-10 2012-05-08 1.447 5,542,767 -88,501 0.17% 8,019,001
2012-05-07 2012-05-03 1.480 5,631,268 -12,774 0.18% 8,332,199
2012-05-04 2012-05-02 1.463 5,644,042 -11,861 0.18% 8,258,310
2012-05-02 2012-04-27 1.463 5,655,903 -18,248 0.18% 8,275,665
2012-04-27 2012-04-25 1.430 5,674,151 +10,949 0.18% 8,115,795
2012-04-24 2012-04-20 1.463 5,663,202 -5,474 0.18% 8,286,345
2012-04-19 2012-04-17 1.447 5,668,676 +30,109 0.18% 8,201,159
2012-04-17 2012-04-13 1.430 5,638,567 +62,954 0.18% 8,064,899
2012-04-13 2012-04-11 1.414 5,575,613 +21,898 0.18% 7,883,191
2012-04-03 2012-03-30 1.430 5,553,715 -18,248 0.18% 7,943,535
2012-03-30 2012-03-28 1.397 5,571,963 +59,305 0.18% 7,786,425
2012-03-29 2012-03-27 1.480 5,512,658 +27,372 0.17% 8,156,700
2012-03-27 2012-03-23 1.447 5,485,286 +36,496 0.17% 7,935,840
2012-03-23 2012-03-21 1.496 5,448,790 -123,173 0.17% 8,151,779
2012-03-21 2012-03-19 1.513 5,571,963 +3,649 0.18% 8,427,660
2012-03-20 2012-03-16 1.578 5,568,314 +114,049 0.18% 8,788,321
2012-03-19 2012-03-15 1.529 5,454,265 -9,124 0.17% 8,339,310
2012-03-16 2012-03-14 1.545 5,463,389 -10,948 0.17% 8,443,080
2012-03-15 2012-03-13 1.628 5,474,337 +61,130 0.17% 8,909,999
2012-03-14 2012-03-12 1.545 5,413,207 -6,387 0.17% 8,365,530
2012-03-13 2012-03-09 1.545 5,419,594 -18,248 0.17% 8,375,400
2012-03-12 2012-03-08 1.496 5,437,842 +3,650 0.17% 8,135,400
2012-03-08 2012-03-06 1.447 5,434,192 +60,217 0.17% 7,861,920
2012-03-06 2012-03-02 1.562 5,373,975 -92,151 0.17% 8,393,251
2012-03-05 2012-03-01 1.480 5,466,126 +170,617 0.17% 8,087,850
2012-03-02 2012-02-29 1.611 5,295,509 +6,387 0.17% 8,531,880
2012-03-01 2012-02-28 1.611 5,289,122 +24,634 0.17% 8,521,590
2012-02-29 2012-02-27 1.595 5,264,488 -50,181 0.17% 8,395,350
2012-02-28 2012-02-24 1.693 5,314,669 -36,496 0.17% 8,999,625
2012-02-27 2012-02-23 1.710 5,351,165 -4,562 0.17% 9,149,400
2012-02-23 2012-02-21 1.545 5,355,727 -34,671 0.17% 8,276,700
2012-02-22 2012-02-20 1.447 5,390,398 -189,777 0.17% 7,798,561
2012-02-21 2012-02-17 1.414 5,580,175 +24,635 0.18% 7,889,641
2012-02-20 2012-02-16 1.397 5,555,540 -912 0.18% 7,763,475
2012-02-17 2012-02-15 1.430 5,556,452 -109,487 0.18% 7,947,449
2012-02-16 2012-02-14 1.348 5,665,939 -36,496 0.18% 7,638,300
2012-02-15 2012-02-13 1.365 5,702,435 +149,632 0.18% 7,781,250
2012-02-14 2012-02-10 1.414 5,552,803 -36,495 0.18% 7,850,940
2012-02-13 2012-02-09 1.447 5,589,298 -27,372 0.18% 8,086,319
2012-02-10 2012-02-08 1.381 5,616,670 -14,598 0.18% 7,756,560
2012-02-09 2012-02-07 1.299 5,631,268 -182,478 0.18% 7,313,820
2012-02-08 2012-02-06 1.299 5,813,746 +182,478 0.18% 7,550,820
2012-02-07 2012-02-03 1.315 5,631,268 +9,124 0.18% 7,406,399
2012-02-06 2012-02-02 1.332 5,622,144 +45,619 0.18% 7,486,829
2012-02-03 2012-02-01 1.315 5,576,525 -12,773 0.18% 7,334,400
2012-02-02 2012-01-31 1.332 5,589,298 -10,949 0.18% 7,443,089
2012-02-01 2012-01-30 1.315 5,600,247 -1,825 0.18% 7,365,600
2012-01-26 2012-01-19 1.299 5,602,072 -12,773 0.18% 7,275,900
2012-01-19 2012-01-17 1.266 5,614,845 -36,496 0.18% 7,107,870
2012-01-16 2012-01-12 1.200 5,651,341 -34,671 0.18% 6,782,430
2012-01-13 2012-01-11 1.151 5,686,012 -54,743 0.18% 6,543,600
2012-01-12 2012-01-10 1.151 5,740,755 -91,239 0.18% 6,606,600
2012-01-11 2012-01-09 1.118 5,831,994 -36,496 0.18% 6,519,840
2012-01-06 2012-01-04 1.102 5,868,490 +17,336 0.19% 6,464,160
2012-01-05 2012-01-03 1.134 5,851,154 -72,079 0.18% 6,637,455
2012-01-04 2011-12-30 1.118 5,923,233 -33,758 0.19% 6,621,840
2012-01-03 2011-12-29 1.085 5,956,991 +55,655 0.19% 6,463,710
2011-12-30 2011-12-28 1.102 5,901,336 +36,496 0.19% 6,500,340
2011-12-29 2011-12-23 1.118 5,864,840 +77,553 0.19% 6,556,560
2011-12-21 2011-12-19 1.102 5,787,287 -9,124 0.18% 6,374,715
2011-12-13 2011-12-09 1.151 5,796,411 -370,430 0.18% 6,670,650
2011-12-08 2011-12-06 1.167 6,166,841 +115,873 0.19% 7,198,335
2011-12-07 2011-12-05 1.200 6,050,968 +54,744 0.19% 7,262,041
2011-12-06 2011-12-02 1.233 5,996,224 +23,722 0.19% 7,393,500
2011-12-05 2011-12-01 1.233 5,972,502 +135,034 0.19% 7,364,250
2011-12-02 2011-11-30 1.167 5,837,468 -127,735 0.18% 6,813,870
2011-12-01 2011-11-29 1.184 5,965,203 +16,423 0.19% 7,061,040
2011-11-30 2011-11-28 1.151 5,948,780 +58,393 0.19% 6,846,000
2011-11-25 2011-11-23 1.200 5,890,387 -82,115 0.19% 7,069,320
2011-11-23 2011-11-21 1.217 5,972,502 +3,649 0.19% 7,266,060
2011-11-22 2011-11-18 1.200 5,968,853 -35,583 0.19% 7,163,491
2011-11-15 2011-11-11 1.282 6,004,436 -12,773 0.19% 7,699,770
2011-11-14 2011-11-10 1.249 6,017,209 +34,671 0.19% 7,518,300
2011-11-11 2011-11-09 1.299 5,982,538 -7,299 0.19% 7,770,045
2011-11-10 2011-11-08 1.315 5,989,837 +61,130 0.19% 7,877,999
2011-11-08 2011-11-04 1.365 5,928,707 +12,773 0.19% 8,090,009
2011-11-04 2011-11-02 1.381 5,915,934 +182,478 0.19% 8,169,840
2011-11-02 2011-10-31 1.348 5,733,456 -12,773 0.18% 7,729,320
2011-11-01 2011-10-28 1.381 5,746,229 +51,093 0.18% 7,935,479
2011-10-31 2011-10-27 1.414 5,695,136 -149,632 0.18% 8,052,180
2011-10-28 2011-10-26 1.266 5,844,768 +5,475 0.18% 7,398,931
2011-10-27 2011-10-25 1.282 5,839,293 -7,299 0.18% 7,488,000
2011-10-25 2011-10-21 1.167 5,846,592 -59,306 0.18% 6,824,520
2011-10-24 2011-10-20 1.102 5,905,898 -58,393 0.19% 6,505,365
2011-10-20 2011-10-18 1.134 5,964,291 -343,058 0.19% 6,765,795
2011-10-19 2011-10-17 1.200 6,307,349 -199,813 0.20% 7,569,735
2011-10-18 2011-10-14 1.102 6,507,162 +686,117 0.21% 7,167,660
2011-10-17 2011-10-13 1.200 5,821,045 -159,669 0.18% 6,986,100
2011-10-14 2011-10-12 1.102 5,980,714 +59,306 0.19% 6,587,775
2011-10-13 2011-10-11 1.052 5,921,408 -267,330 0.19% 6,230,400
2011-10-12 2011-10-10 0.986 6,188,738 -36,496 0.20% 6,104,700
2011-10-11 2011-10-07 1.019 6,225,234 +240,871 0.20% 6,345,390
2011-10-10 2011-10-06 1.036 5,984,363 +250,907 0.19% 6,198,255
2011-10-07 2011-10-04 0.986 5,733,456 -5,474 0.18% 5,655,600
2011-10-06 2011-10-03 1.036 5,738,930 -6,387 0.18% 5,944,050
2011-10-04 2011-09-30 1.019 5,745,317 +23,722 0.18% 5,856,210
2011-10-03 2011-09-28 1.102 5,721,595 -18,248 0.18% 6,302,355
2011-09-30 2011-09-27 1.085 5,739,843 -10,036 0.18% 6,228,090
2011-09-27 2011-09-23 1.151 5,749,879 -31,021 0.18% 6,617,100
2011-09-23 2011-09-21 1.266 5,780,900 -6,387 0.18% 7,318,080
2011-09-22 2011-09-20 1.282 5,787,287 +4,562 0.18% 7,421,310
2011-09-20 2011-09-16 1.348 5,782,725 -36,496 0.18% 7,795,740
2011-09-19 2011-09-15 1.282 5,819,221 -41,057 0.18% 7,462,260
2011-09-16 2011-09-14 1.282 5,860,278 -12,774 0.19% 7,514,910
2011-09-15 2011-09-12 1.233 5,873,052 -912 0.19% 7,241,625
2011-09-14 2011-09-09 1.315 5,873,964 -40,145 0.19% 7,725,600
2011-09-12 2011-09-08 1.299 5,914,109 -180,653 0.19% 7,681,170
2011-09-09 2011-09-07 1.266 6,094,762 -128,647 0.19% 7,715,400
2011-09-08 2011-09-06 1.266 6,223,409 -95,801 0.20% 7,878,255
2011-09-07 2011-09-05 1.266 6,319,210 -86,677 0.20% 7,999,530
2011-09-06 2011-09-02 1.299 6,405,887 +101,275 0.20% 8,319,885
2011-09-05 2011-09-01 1.332 6,304,612 +44,707 0.20% 8,395,650
2011-09-02 2011-08-31 1.348 6,259,905 +41,058 0.20% 8,439,030
2011-09-01 2011-08-30 1.332 6,218,847 +119,523 0.20% 8,281,440
2011-08-31 2011-08-29 1.348 6,099,324 -180,653 0.19% 8,222,550
2011-08-30 2011-08-26 1.299 6,279,977 +107,662 0.20% 8,156,355
2011-08-29 2011-08-25 1.365 6,172,315 +145,070 0.19% 8,422,424
2011-08-26 2011-08-24 1.365 6,027,245 +143,245 0.19% 8,224,469
2011-08-25 2011-08-23 1.430 5,884,000 -3,650 0.19% 8,415,945
2011-08-24 2011-08-22 1.414 5,887,650 +55,656 0.19% 8,324,370
2011-08-23 2011-08-19 1.529 5,831,994 -91,239 0.18% 8,916,840
2011-08-18 2011-08-16 1.578 5,923,233 +95,801 0.19% 9,348,480
2011-08-16 2011-08-12 1.545 5,827,432 +9,124 0.18% 9,005,670
2011-08-15 2011-08-11 1.529 5,818,308 +32,846 0.18% 8,895,915
2011-08-12 2011-08-10 1.611 5,785,462 -72,991 0.18% 9,321,270
2011-08-11 2011-08-09 1.595 5,858,453 +27,371 0.18% 9,342,554
2011-08-09 2011-08-05 1.808 5,831,082 -109,486 0.18% 10,545,151
2011-08-04 2011-08-02 1.956 5,940,568 -6,387 0.19% 11,622,134
2011-08-02 2011-07-29 1.956 5,946,955 -18,248 0.19% 11,634,630
2011-08-01 2011-07-28 1.973 5,965,203 -28,284 0.19% 11,768,400
2011-07-26 2011-07-22 1.973 5,993,487 +51,094 0.19% 11,824,200
2011-07-20 2011-07-18 1.956 5,942,393 +51,094 0.19% 11,625,705
2011-07-19 2011-07-15 2.039 5,891,299 +9,123 0.19% 12,010,019
2011-07-18 2011-07-14 2.055 5,882,176 -5,474 0.19% 12,088,126
2011-07-15 2011-07-13 2.071 5,887,650 -83,027 0.19% 12,196,170
2011-07-14 2011-07-12 2.055 5,970,677 -21,898 0.19% 12,269,999
2011-07-13 2011-07-11 2.104 5,992,575 -7,299 0.19% 12,610,561
2011-07-12 2011-07-08 2.104 5,999,874 -117,698 0.19% 12,625,920
2011-07-11 2011-07-07 2.088 6,117,572 +11,861 0.19% 12,773,025
2011-07-08 2011-07-06 2.104 6,105,711 -116,786 0.19% 12,848,640
2011-07-07 2011-07-05 2.104 6,222,497 -10,948 0.20% 13,094,400
2011-07-06 2011-07-04 2.055 6,233,445 +209,849 0.20% 12,809,999
2011-07-05 2011-06-30 2.006 6,023,596 +10,949 0.19% 12,081,660
2011-07-04 2011-06-29 1.973 6,012,647 -10,949 0.19% 11,862,000
2011-06-30 2011-06-28 1.956 6,023,596 -912 0.19% 11,784,570
2011-06-29 2011-06-27 1.973 6,024,508 +31,021 0.20% 11,885,399
2011-06-28 2011-06-24 1.973 5,993,487 +146,895 0.20% 11,824,200
2011-06-24 2011-06-22 1.874 5,846,592 -23,722 0.20% 10,957,679
2011-06-21 2011-06-17 1.907 5,870,314 -40,146 0.20% 11,195,159
2011-06-20 2011-06-16 1.907 5,910,460 -12,773 0.20% 11,271,721
2011-06-16 2011-06-14 1.924 5,923,233 -6,387 0.20% 11,393,460
2011-06-15 2011-06-13 1.973 5,929,620 -11,861 0.20% 11,698,200
2011-06-14 2011-06-10 2.006 5,941,481 -912 0.20% 11,916,960
2011-06-13 2011-06-09 2.006 5,942,393 -74,816 0.20% 11,918,790
2011-06-10 2011-06-08 2.022 6,017,209 -20,073 0.20% 12,167,775
2011-06-09 2011-06-07 2.022 6,037,282 -12,773 0.20% 12,208,366
2011-06-07 2011-06-02 1.973 6,050,055 +10,948 0.20% 11,935,800
2011-06-03 2011-06-01 2.022 6,039,107 -912 0.20% 12,212,056
2011-06-02 2011-05-31 2.006 6,040,019 -12,773 0.20% 12,114,600
2011-06-01 2011-05-30 1.973 6,052,792 +12,773 0.20% 11,941,199
2011-05-31 2011-05-27 2.006 6,040,019 -10,036 0.20% 12,114,600
2011-05-27 2011-05-25 1.973 6,050,055 +17,335 0.20% 11,935,800
2011-05-26 2011-05-24 1.973 6,032,720 +18,248 0.20% 11,901,600
2011-05-25 2011-05-23 1.989 6,014,472 +66,604 0.20% 11,964,480
2011-05-23 2011-05-19 2.055 5,947,868 -13,685 0.20% 12,223,126
2011-05-19 2011-05-17 2.022 5,961,553 +12,773 0.20% 12,055,229
2011-05-18 2011-05-16 2.039 5,948,780 +9,124 0.20% 12,127,200
2011-05-16 2011-05-12 2.071 5,939,656 -27,372 0.20% 12,303,900
2011-05-13 2011-05-11 2.055 5,967,028 -4,562 0.20% 12,262,501
2011-05-12 2011-05-09 2.071 5,971,590 +52,007 0.20% 12,370,051
2011-05-11 2011-05-06 2.022 5,919,583 -15,511 0.20% 11,970,359
2011-05-06 2011-05-04 2.039 5,935,094 -26,459 0.20% 12,099,300
2011-05-05 2011-05-03 2.205 5,961,553 -7,300 0.20% 13,145,785
2011-05-04 2011-04-29 2.205 5,968,853 +165,971 0.20% 13,161,882
2011-04-29 2011-04-27 2.188 5,802,882 -6,190 0.20% 12,697,470
2011-04-28 2011-04-26 2.205 5,809,072 -1,769 0.20% 12,809,550
2011-04-27 2011-04-21 2.222 5,810,841 +7,959 0.20% 12,912,016
2011-04-26 2011-04-20 2.256 5,802,882 +17,686 0.20% 13,091,190
2011-04-21 2011-04-19 2.256 5,785,196 +40,679 0.20% 13,051,291
2011-04-19 2011-04-15 2.307 5,744,517 -15,918 0.20% 13,251,840
2011-04-18 2011-04-14 2.290 5,760,435 -74,282 0.20% 13,190,851
2011-04-15 2011-04-13 2.290 5,834,717 +66,323 0.20% 13,360,949
2011-04-14 2011-04-12 2.239 5,768,394 -8,843 0.20% 12,915,541
2011-04-13 2011-04-11 2.307 5,777,237 -18,570 0.20% 13,327,321
2011-04-12 2011-04-08 2.324 5,795,807 -121,152 0.20% 13,468,469
2011-04-11 2011-04-07 2.239 5,916,959 +1,769 0.21% 13,248,181
2011-04-08 2011-04-06 2.222 5,915,190 -10,612 0.21% 13,143,885
2011-04-07 2011-04-04 2.222 5,925,802 +2,653 0.21% 13,167,466
2011-04-06 2011-04-01 2.222 5,923,149 -4,421 0.21% 13,161,570
2011-04-04 2011-03-31 2.188 5,927,570 -26,530 0.21% 12,970,304
2011-04-01 2011-03-30 2.154 5,954,100 -30,067 0.21% 12,826,365
2011-03-29 2011-03-25 2.103 5,984,167 -168,020 0.21% 12,586,621
2011-03-28 2011-03-24 2.069 6,152,187 +193,666 0.21% 12,731,311
2011-03-25 2011-03-23 2.103 5,958,521 +28,298 0.21% 12,532,679
2011-03-24 2011-03-22 2.154 5,930,223 -5,306 0.21% 12,774,929
2011-03-23 2011-03-21 2.171 5,935,529 -3,538 0.21% 12,887,039
2011-03-22 2011-03-18 2.171 5,939,067 -79,588 0.21% 12,894,721
2011-03-21 2011-03-17 2.052 6,018,655 +22,992 0.21% 12,352,890
2011-03-18 2011-03-16 2.086 5,995,663 +17,687 0.21% 12,509,101
2011-03-17 2011-03-15 2.086 5,977,976 -122,036 0.21% 12,472,199
2011-03-16 2011-03-14 2.086 6,100,012 -5,306 0.21% 12,726,810
2011-03-15 2011-03-11 2.069 6,105,318 -52,175 0.21% 12,634,320
2011-03-14 2011-03-10 2.086 6,157,493 +30,067 0.21% 12,846,736
2011-03-11 2011-03-09 2.154 6,127,426 -14,149 0.21% 13,199,745
2011-03-10 2011-03-08 2.137 6,141,575 -7,074 0.21% 13,126,050
2011-03-08 2011-03-04 2.120 6,148,649 -15,034 0.21% 13,036,874
2011-03-07 2011-03-03 2.052 6,163,683 -28,298 0.21% 12,650,550
2011-03-04 2011-03-02 2.019 6,191,981 -26,529 0.22% 12,498,570
2011-03-03 2011-03-01 2.002 6,218,510 -54,828 0.22% 12,446,639
2011-03-02 2011-02-28 2.002 6,273,338 -13,265 0.22% 12,556,380
2011-03-01 2011-02-25 1.951 6,286,603 -59,249 0.22% 12,263,026
2011-02-28 2011-02-24 1.900 6,345,852 -27,414 0.22% 12,055,680
2011-02-25 2011-02-23 1.900 6,373,266 +73,399 0.22% 12,107,761
2011-02-24 2011-02-22 1.951 6,299,867 -99,928 0.22% 12,288,899
2011-02-23 2011-02-21 2.019 6,399,795 +19,455 0.22% 12,918,045
2011-02-22 2011-02-18 2.052 6,380,340 +129,110 0.22% 13,095,225
2011-02-21 2011-02-17 2.069 6,251,230 +37,141 0.22% 12,936,270
2011-02-18 2011-02-16 2.120 6,214,089 -66,324 0.22% 13,175,625
2011-02-17 2011-02-15 2.137 6,280,413 -58,364 0.22% 13,422,781
2011-02-16 2011-02-14 2.171 6,338,777 +31,835 0.22% 13,762,559
2011-02-15 2011-02-11 2.120 6,306,942 +23,877 0.22% 13,372,500
2011-02-14 2011-02-10 2.120 6,283,065 +2,652 0.22% 13,321,874
2011-02-11 2011-02-09 2.154 6,280,413 +109,656 0.22% 13,529,311
2011-02-10 2011-02-08 2.205 6,170,757 +170,673 0.21% 13,607,099
2011-02-09 2011-02-07 2.256 6,000,084 +85,778 0.21% 13,536,074
2011-02-08 2011-02-02 2.307 5,914,306 +17,687 0.21% 13,643,521
2011-02-07 2011-01-31 2.307 5,896,619 -17,687 0.21% 13,602,719
2011-02-01 2011-01-28 2.256 5,914,306 -40,678 0.21% 13,342,561
2011-01-31 2011-01-27 2.290 5,954,984 -9,728 0.21% 13,636,350
2011-01-28 2011-01-26 2.341 5,964,712 -79,588 0.21% 13,962,151
2011-01-27 2011-01-25 2.341 6,044,300 -273,254 0.21% 14,148,450
2011-01-26 2011-01-24 2.273 6,317,554 -41,563 0.22% 14,359,441
2011-01-25 2011-01-21 2.290 6,359,117 -17,686 0.22% 14,561,776
2011-01-24 2011-01-20 2.273 6,376,803 +182,169 0.22% 14,494,110
2011-01-21 2011-01-19 2.341 6,194,634 +9,728 0.22% 14,500,350
2011-01-20 2011-01-18 2.290 6,184,906 -30,067 0.22% 14,162,849
2011-01-18 2011-01-14 2.358 6,214,973 +8,843 0.22% 14,653,380
2011-01-17 2011-01-13 2.307 6,206,130 +99,043 0.22% 14,316,720
2011-01-14 2011-01-12 2.375 6,107,087 +15,034 0.21% 14,502,601
2011-01-12 2011-01-10 2.341 6,092,053 +33,604 0.21% 14,260,230
2011-01-11 2011-01-07 2.443 6,058,449 -61,902 0.21% 14,798,160
2011-01-10 2011-01-06 2.443 6,120,351 -30,067 0.21% 14,949,359
2011-01-07 2011-01-05 2.341 6,150,418 -49,522 0.21% 14,396,850
2011-01-06 2011-01-04 2.324 6,199,940 +25,645 0.22% 14,407,606
2011-01-05 2011-01-03 2.273 6,174,295 +76,052 0.21% 14,033,821
2011-01-03 2010-12-29 2.273 6,098,243 -2,653 0.21% 13,860,959
2010-12-30 2010-12-28 2.290 6,100,896 -10,612 0.21% 13,970,474
2010-12-29 2010-12-24 2.324 6,111,508 -130,879 0.21% 14,202,105
2010-12-28 2010-12-22 2.256 6,242,387 -17,686 0.22% 14,082,705
2010-12-23 2010-12-21 2.273 6,260,073 -38,026 0.22% 14,228,789
2010-12-22 2010-12-20 2.222 6,298,099 +1,769 0.22% 13,994,730
2010-12-21 2010-12-17 2.273 6,296,330 -17,687 0.22% 14,311,200
2010-12-20 2010-12-16 2.188 6,314,017 +35,373 0.22% 13,815,901
2010-12-17 2010-12-15 2.222 6,278,644 -57,480 0.22% 13,951,500
2010-12-16 2010-12-14 2.222 6,336,124 +17,686 0.22% 14,079,224
2010-12-15 2010-12-13 2.222 6,318,438 +49,522 0.22% 14,039,925
2010-12-14 2010-12-10 2.256 6,268,916 +68,976 0.22% 14,142,554
2010-12-13 2010-12-09 2.324 6,199,940 -32,719 0.22% 14,407,606
2010-12-10 2010-12-08 2.358 6,232,659 -127,342 0.22% 14,695,079
2010-12-09 2010-12-07 2.324 6,360,001 -49,522 0.22% 14,779,560
2010-12-07 2010-12-03 2.273 6,409,523 +44,216 0.22% 14,568,481
2010-12-06 2010-12-02 2.358 6,365,307 -385,562 0.22% 15,007,830
2010-12-03 2010-12-01 2.239 6,750,869 +72,514 0.23% 15,115,321
2010-12-02 2010-11-30 2.222 6,678,355 -149,449 0.23% 14,839,681
2010-12-01 2010-11-29 2.205 6,827,804 -24,761 0.24% 15,055,950
2010-11-30 2010-11-26 2.205 6,852,565 -61,018 0.24% 15,110,550
2010-11-29 2010-11-25 2.205 6,913,583 +18,571 0.24% 15,245,100
2010-11-26 2010-11-24 2.171 6,895,012 +38,910 0.24% 14,970,240
2010-11-25 2010-11-23 2.188 6,856,102 -25,645 0.24% 15,002,054
2010-11-24 2010-11-22 2.239 6,881,747 -64,555 0.24% 15,408,359
2010-11-22 2010-11-18 2.256 6,946,302 -3,538 0.24% 15,670,724
2010-11-19 2010-11-17 2.188 6,949,840 +39,794 0.24% 15,207,166
2010-11-18 2010-11-16 2.222 6,910,046 +114,077 0.24% 15,354,511
2010-11-17 2010-11-15 2.307 6,795,969 +39,794 0.24% 15,677,401
2010-11-16 2010-11-12 2.341 6,756,175 +40,679 0.24% 15,814,801
2010-11-15 2010-11-11 2.443 6,715,496 +73,398 0.23% 16,403,040
2010-11-12 2010-11-10 2.476 6,642,098 -15,917 0.23% 16,449,091
2010-11-11 2010-11-09 2.527 6,658,015 -218,427 0.23% 16,827,314
2010-11-10 2010-11-08 2.443 6,876,442 -241,418 0.24% 16,796,161
2010-11-09 2010-11-05 2.222 7,117,860 +108,771 0.25% 15,816,285
2010-11-08 2010-11-04 2.222 7,009,089 +520,862 0.24% 15,574,590
2010-11-05 2010-11-03 2.256 6,488,227 -224,616 0.23% 14,637,316
2010-11-04 2010-11-02 2.120 6,712,843 +35,373 0.23% 14,233,125
2010-11-03 2010-11-01 2.103 6,677,470 +48,637 0.23% 14,044,859
2010-11-02 2010-10-29 2.137 6,628,833 -33,604 0.23% 14,167,440
2010-11-01 2010-10-28 2.137 6,662,437 +24,761 0.23% 14,239,260
2010-10-29 2010-10-27 2.120 6,637,676 +122,920 0.23% 14,073,750
2010-10-28 2010-10-26 2.137 6,514,756 +115,845 0.23% 13,923,629
2010-10-27 2010-10-25 2.188 6,398,911 +34,488 0.22% 14,001,660
2010-10-26 2010-10-22 2.188 6,364,423 +75,167 0.22% 13,926,196
2010-10-25 2010-10-21 2.222 6,289,256 +21,224 0.22% 13,975,081
2010-10-22 2010-10-20 2.222 6,268,032 +99,043 0.22% 13,927,920
2010-10-21 2010-10-19 2.290 6,168,989 -17,686 0.21% 14,126,401
2010-10-20 2010-10-18 2.290 6,186,675 +53,943 0.22% 14,166,900
2010-10-19 2010-10-15 2.324 6,132,732 -105,233 0.21% 14,251,426
2010-10-18 2010-10-14 2.324 6,237,965 +7,959 0.22% 14,495,969
2010-10-15 2010-10-13 2.358 6,230,006 -132,648 0.22% 14,688,824
2010-10-14 2010-10-12 2.188 6,362,654 -7,959 0.22% 13,922,325
2010-10-13 2010-10-11 2.171 6,370,613 +70,746 0.22% 13,831,681
2010-10-12 2010-10-08 2.154 6,299,867 -7,075 0.22% 13,571,219
2010-10-11 2010-10-07 2.171 6,306,942 -8,843 0.22% 13,693,440
2010-10-08 2010-10-06 2.171 6,315,785 +32,720 0.22% 13,712,640
2010-10-07 2010-10-05 2.154 6,283,065 -15,034 0.22% 13,535,024
2010-10-06 2010-10-04 2.154 6,298,099 +41,563 0.22% 13,567,410
2010-10-05 2010-09-30 2.188 6,256,536 +42,447 0.22% 13,690,125
2010-10-04 2010-09-29 2.205 6,214,089 -42,447 0.22% 13,702,650
2010-09-30 2010-09-28 2.256 6,256,536 -3,537 0.22% 14,114,625
2010-09-29 2010-09-27 2.290 6,260,073 -3,537 0.22% 14,334,974
2010-09-24 2010-09-21 2.324 6,263,610 +6,190 0.22% 14,555,564
2010-09-22 2010-09-20 2.307 6,257,420 -139,722 0.22% 14,435,039
2010-09-21 2010-09-17 2.290 6,397,142 +8,843 0.22% 14,648,849
2010-09-20 2010-09-16 2.239 6,388,299 -20,339 0.22% 14,303,520
2010-09-16 2010-09-14 2.273 6,408,638 -30,951 0.22% 14,566,469
2010-09-15 2010-09-13 2.290 6,439,589 -17,687 0.22% 14,746,049
2010-09-14 2010-09-10 2.256 6,457,276 -7,074 0.22% 14,567,491
2010-09-13 2010-09-09 2.239 6,464,350 -8,843 0.22% 14,473,799
2010-09-10 2010-09-08 2.222 6,473,193 -47,753 0.23% 14,383,799
2010-09-09 2010-09-07 2.256 6,520,946 -9,728 0.23% 14,711,129
2010-09-08 2010-09-06 2.222 6,530,674 -15,033 0.23% 14,511,525
2010-09-07 2010-09-03 2.171 6,545,707 -32,720 0.23% 14,211,839
2010-09-06 2010-09-02 2.052 6,578,427 +108,771 0.23% 13,501,785
2010-09-03 2010-09-01 2.035 6,469,656 -10,612 0.23% 13,168,800
2010-09-02 2010-08-31 2.035 6,480,268 -44,216 0.23% 13,190,400
2010-09-01 2010-08-30 2.052 6,524,484 +16,802 0.23% 13,391,071
2010-08-31 2010-08-27 2.052 6,507,682 -87,547 0.23% 13,356,586
2010-08-30 2010-08-26 2.120 6,595,229 -24,761 0.23% 13,983,750
2010-08-27 2010-08-25 2.154 6,619,990 +17,686 0.23% 14,260,830
2010-08-26 2010-08-24 2.205 6,602,304 +23,877 0.23% 14,558,701
2010-08-25 2010-08-23 2.205 6,578,427 +23,877 0.23% 14,506,050
2010-08-24 2010-08-20 2.256 6,554,550 +22,992 0.23% 14,786,939
2010-08-23 2010-08-19 2.256 6,531,558 +113,192 0.23% 14,735,069
2010-08-20 2010-08-18 2.324 6,418,366 +3,537 0.22% 14,915,190
2010-08-19 2010-08-17 2.358 6,414,829 +10,612 0.22% 15,124,591
2010-08-18 2010-08-16 2.375 6,404,217 -10,612 0.22% 15,208,201
2010-08-17 2010-08-13 2.392 6,414,829 -8,843 0.22% 15,342,211
2010-08-16 2010-08-12 2.392 6,423,672 -25,645 0.22% 15,363,361
2010-08-13 2010-08-11 2.409 6,449,317 +28,298 0.22% 15,534,090
2010-08-12 2010-08-10 2.426 6,421,019 +8,843 0.22% 15,574,846
2010-08-11 2010-08-09 2.426 6,412,176 +6,191 0.22% 15,553,396
2010-08-10 2010-08-06 2.443 6,405,985 -42,448 0.22% 15,647,039
2010-08-09 2010-08-05 2.426 6,448,433 +78,705 0.22% 15,641,341
2010-08-06 2010-08-04 2.510 6,369,728 +107,886 0.22% 15,990,659
2010-08-05 2010-08-03 2.544 6,261,842 +20,339 0.22% 15,932,250
2010-08-04 2010-08-02 2.544 6,241,503 +93,738 0.22% 15,880,501
2010-07-30 2010-07-28 2.527 6,147,765 +30,951 0.21% 15,537,720
2010-07-29 2010-07-27 2.510 6,116,814 -8,843 0.21% 15,355,740
2010-07-28 2010-07-26 2.476 6,125,657 +14,149 0.21% 15,170,130
2010-07-27 2010-07-23 2.561 6,111,508 +22,992 0.21% 15,653,415
2010-07-26 2010-07-22 2.663 6,088,516 +10,612 0.21% 16,214,175
2010-07-23 2010-07-21 2.629 6,077,904 -2,653 0.21% 15,979,725
2010-07-22 2010-07-20 2.612 6,080,557 -18,571 0.21% 15,883,560
2010-07-21 2010-07-19 2.527 6,099,128 +2,653 0.21% 15,414,796
2010-07-20 2010-07-16 2.544 6,096,475 -16,802 0.21% 15,511,501
2010-07-19 2010-07-15 2.493 6,113,277 -60,133 0.21% 15,243,166
2010-07-16 2010-07-14 2.493 6,173,410 -9,728 0.21% 15,393,104
2010-07-15 2010-07-13 2.409 6,183,138 -48,637 0.22% 14,892,961
2010-07-14 2010-07-12 2.443 6,231,775 +6,190 0.22% 15,221,520
2010-07-13 2010-07-09 2.426 6,225,585 -85,779 0.22% 15,100,800
2010-07-12 2010-07-08 2.324 6,311,364 -4,421 0.22% 14,666,536
2010-07-09 2010-07-07 2.341 6,315,785 -7,075 0.22% 14,783,940
2010-07-08 2010-07-06 2.375 6,322,860 -11,496 0.22% 15,015,001
2010-07-07 2010-07-05 2.222 6,334,356 -11,496 0.22% 14,075,295
2010-07-06 2010-07-02 2.256 6,345,852 -6,190 0.22% 14,316,120
2010-07-05 2010-06-30 2.222 6,352,042 -1,769 0.22% 14,114,595
2010-07-02 2010-06-29 2.205 6,353,811 -801,190 0.22% 14,010,751
2010-06-30 2010-06-28 2.256 7,155,001 +6,190 0.25% 16,141,545
2010-06-29 2010-06-25 2.290 7,148,811 +56,596 0.25% 16,370,100
2010-06-28 2010-06-24 2.341 7,092,215 +8,844 0.25% 16,601,401
2010-06-25 2010-06-23 2.375 7,083,371 +45,984 0.25% 16,820,999
2010-06-24 2010-06-22 2.392 7,037,387 +2,653 0.24% 16,831,170
2010-06-23 2010-06-21 2.443 7,034,734 +45,984 0.24% 17,182,800
2010-06-21 2010-06-17 2.273 6,988,750 +291,825 0.24% 15,885,031
2010-06-18 2010-06-15 2.205 6,696,925 +461,613 0.23% 14,767,349
2010-06-17 2010-06-14 2.171 6,235,312 -7,959 0.22% 13,537,919
2010-06-15 2010-06-11 2.103 6,243,271 +23,876 0.22% 13,131,600
2010-06-10 2010-06-08 2.086 6,219,395 -8,843 0.22% 12,975,886
2010-06-09 2010-06-07 2.086 6,228,238 -5,306 0.22% 12,994,335
2010-06-08 2010-06-04 2.137 6,233,544 -30,066 0.22% 13,322,611
2010-06-07 2010-06-03 2.120 6,263,610 +12,380 0.22% 13,280,624
2010-06-03 2010-06-01 2.035 6,251,230 +23,876 0.22% 12,724,200
2010-06-01 2010-05-28 2.052 6,227,354 -3,537 0.22% 12,781,231
2010-05-31 2010-05-27 2.137 6,230,891 -383,793 0.22% 13,316,940
2010-05-28 2010-05-26 2.019 6,614,684 +5,306 0.23% 13,351,800
2010-05-27 2010-05-25 2.002 6,609,378 +7,074 0.23% 13,228,980
2010-05-26 2010-05-24 2.120 6,602,304 -239,649 0.23% 13,998,751
2010-05-25 2010-05-20 1.951 6,841,953 -61,018 0.24% 13,346,325
2010-05-24 2010-05-19 1.934 6,902,971 +53,059 0.24% 13,348,260
2010-05-20 2010-05-18 1.985 6,849,912 -16,802 0.24% 13,594,230
2010-05-19 2010-05-17 1.866 6,866,714 +43,331 0.24% 12,812,250
2010-05-18 2010-05-14 2.035 6,823,383 +8,844 0.24% 13,888,801
2010-05-17 2010-05-13 2.086 6,814,539 +7,074 0.24% 14,217,569
2010-05-14 2010-05-12 2.052 6,807,465 -1,768 0.24% 13,971,870
2010-05-13 2010-05-11 2.150 6,809,233 -46,869 0.24% 14,642,494
2010-05-12 2010-05-10 2.150 6,856,102 -27,830 0.24% 14,743,280
2010-05-11 2010-05-07 2.064 6,883,932 +56,676 0.24% 14,211,001
2010-05-10 2010-05-06 2.202 6,827,256 -38,365 0.24% 15,033,600
2010-05-07 2010-05-05 2.271 6,865,621 -370,573 0.24% 15,590,520
2010-05-06 2010-05-04 2.374 7,236,194 -3,487 0.26% 17,178,931
2010-05-05 2010-05-03 2.426 7,239,681 -1,744 0.26% 17,560,844
2010-05-04 2010-04-30 2.512 7,241,425 +4,359 0.26% 18,187,949
2010-05-03 2010-04-29 2.477 7,237,066 -126,430 0.26% 17,928,001
2010-04-30 2010-04-28 2.494 7,363,496 +30,517 0.26% 18,367,874
2010-04-29 2010-04-27 2.580 7,332,979 +73,243 0.26% 18,922,501
2010-04-28 2010-04-26 2.684 7,259,736 +58,420 0.26% 19,482,840
2010-04-27 2010-04-23 2.666 7,201,316 +2,616 0.25% 19,202,174
2010-04-26 2010-04-22 2.718 7,198,700 +2,615 0.25% 19,566,719
2010-04-23 2010-04-21 2.735 7,196,085 -1,743 0.25% 19,683,406
2010-04-22 2010-04-20 2.787 7,197,828 -44,469 0.25% 20,059,649
2010-04-21 2010-04-19 2.684 7,242,297 -116,840 0.26% 19,436,039
2010-04-20 2010-04-16 2.839 7,359,137 +127,303 0.26% 20,889,001
2010-04-19 2010-04-15 2.907 7,231,834 +125,559 0.26% 21,025,290
2010-04-16 2010-04-14 2.925 7,106,275 -170,900 0.25% 20,782,499
2010-04-15 2010-04-13 2.925 7,277,175 +132,535 0.26% 21,282,301
2010-04-14 2010-04-12 2.959 7,144,640 +57,547 0.25% 21,140,519
2010-04-13 2010-04-09 3.062 7,087,093 -8,719 0.25% 21,701,761
2010-04-12 2010-04-08 3.028 7,095,812 +31,390 0.25% 21,484,320
2010-04-09 2010-04-07 3.148 7,064,422 -164,796 0.25% 22,239,989
2010-04-08 2010-04-01 3.097 7,229,218 -70,627 0.26% 22,385,699
2010-04-07 2010-03-31 3.011 7,299,845 -13,079 0.26% 21,976,500
2010-04-01 2010-03-30 3.028 7,312,924 +20,926 0.26% 22,141,680
2010-03-31 2010-03-29 2.925 7,291,998 -3,487 0.26% 21,325,651
2010-03-30 2010-03-26 2.942 7,295,485 -19,183 0.26% 21,461,354
2010-03-29 2010-03-25 2.925 7,314,668 +7,848 0.26% 21,391,950
2010-03-26 2010-03-24 2.942 7,306,820 +11,335 0.26% 21,494,699
2010-03-25 2010-03-23 2.993 7,295,485 +58,419 0.26% 21,837,869
2010-03-24 2010-03-22 3.148 7,237,066 +166,540 0.26% 22,783,501
2010-03-23 2010-03-19 3.097 7,070,526 -198,801 0.25% 21,894,300
2010-03-22 2010-03-18 2.993 7,269,327 -12,207 0.26% 21,759,569
2010-03-19 2010-03-17 3.045 7,281,534 -96,785 0.26% 22,171,904
2010-03-18 2010-03-16 2.890 7,378,319 -34,006 0.26% 21,324,240
2010-03-17 2010-03-15 2.959 7,412,325 -24,414 0.26% 21,932,581
2010-03-16 2010-03-12 2.959 7,436,739 -26,158 0.26% 22,004,820
2010-03-15 2010-03-11 2.959 7,462,897 +5,232 0.26% 22,082,220
2010-03-12 2010-03-10 2.976 7,457,665 +36,621 0.26% 22,195,034
2010-03-11 2010-03-09 3.045 7,421,044 +59,292 0.26% 22,596,705
2010-03-10 2010-03-08 2.959 7,361,752 -3,488 0.26% 21,782,939
2010-03-09 2010-03-05 2.925 7,365,240 -26,158 0.26% 21,539,850
2010-03-08 2010-03-04 2.925 7,391,398 +43,597 0.26% 21,616,349
2010-03-05 2010-03-03 3.011 7,347,801 -30,518 0.26% 22,120,874
2010-03-04 2010-03-02 3.079 7,378,319 +872 0.26% 22,720,470
2010-03-03 2010-03-01 3.097 7,377,447 +34,005 0.26% 22,844,699
2010-03-02 2010-02-26 2.959 7,343,442 +9,592 0.26% 21,728,761
2010-03-01 2010-02-25 2.925 7,333,850 +113,351 0.26% 21,448,049
2010-02-26 2010-02-24 2.873 7,220,499 -31,389 0.25% 20,743,906
2010-02-25 2010-02-23 2.890 7,251,888 -3,488 0.26% 20,958,839
2010-02-23 2010-02-19 2.787 7,255,376 -16,567 0.26% 20,220,029
2010-02-22 2010-02-18 2.839 7,271,943 +17,439 0.26% 20,641,500
2010-02-18 2010-02-12 2.907 7,254,504 -43,597 0.26% 21,091,199
2010-02-17 2010-02-11 2.976 7,298,101 -75,858 0.26% 21,720,150
2010-02-12 2010-02-10 2.718 7,373,959 +11,335 0.26% 20,043,089
2010-02-11 2010-02-09 2.666 7,362,624 +20,926 0.26% 19,632,299
2010-02-10 2010-02-08 2.615 7,341,698 +5,232 0.26% 19,197,600
2010-02-09 2010-02-05 2.649 7,336,466 +51,444 0.26% 19,436,339
2010-02-08 2010-02-04 2.821 7,285,022 -4,360 0.26% 20,553,300
2010-02-05 2010-02-03 2.839 7,289,382 +31,390 0.26% 20,691,001
2010-02-04 2010-02-02 2.770 7,257,992 +3,488 0.26% 20,102,460
2010-02-03 2010-02-01 2.752 7,254,504 +18,310 0.26% 19,967,999
2010-02-02 2010-01-29 2.752 7,236,194 -73,242 0.26% 19,917,601
2010-02-01 2010-01-28 2.804 7,309,436 +61,907 0.26% 20,496,434
2010-01-29 2010-01-27 2.890 7,247,529 -64,523 0.26% 20,946,241
2010-01-28 2010-01-26 3.011 7,312,052 +49,700 0.26% 22,013,250
2010-01-27 2010-01-25 3.165 7,262,352 -177,003 0.26% 22,988,041
2010-01-26 2010-01-22 3.234 7,439,355 -23,542 0.26% 24,060,241
2010-01-25 2010-01-21 3.251 7,462,897 -27,902 0.26% 24,264,765
2010-01-22 2010-01-20 3.337 7,490,799 +3,488 0.26% 24,999,810
2010-01-21 2010-01-19 3.337 7,487,311 -12,207 0.26% 24,988,170
2010-01-20 2010-01-18 3.355 7,499,518 +22,670 0.26% 25,157,924
2010-01-19 2010-01-15 3.269 7,476,848 +19,183 0.26% 24,438,750
2010-01-18 2010-01-14 3.320 7,457,665 -28,774 0.26% 24,760,934
2010-01-15 2010-01-13 3.355 7,486,439 +251,117 0.26% 25,114,049
2010-01-14 2010-01-12 3.492 7,235,322 +85,450 0.26% 25,267,411
2010-01-13 2010-01-11 3.561 7,149,872 +176,131 0.25% 25,461,000
2010-01-12 2010-01-08 3.613 6,973,741 +38,365 0.25% 25,193,700
2010-01-11 2010-01-07 3.613 6,935,376 -81,090 0.24% 25,055,100
2010-01-08 2010-01-06 3.561 7,016,466 +132,534 0.25% 24,985,935
2010-01-07 2010-01-05 3.630 6,883,932 -4,359 0.24% 24,987,676
2010-01-06 2010-01-04 3.595 6,888,291 -46,213 0.24% 24,766,499
2010-01-05 2009-12-31 3.699 6,934,504 +43,597 0.24% 25,648,425
2010-01-04 2009-12-29 3.750 6,890,907 -5,232 0.24% 25,842,809
2009-12-30 2009-12-28 3.423 6,896,139 -37,493 0.24% 23,608,366
2009-12-29 2009-12-24 3.389 6,933,632 +44,469 0.24% 23,498,160
2009-12-28 2009-12-22 3.423 6,889,163 -59,292 0.24% 23,584,484
2009-12-23 2009-12-21 3.337 6,948,455 +78,474 0.25% 23,189,790
2009-12-22 2009-12-18 3.509 6,869,981 -12,207 0.24% 24,109,741
2009-12-21 2009-12-17 3.750 6,882,188 -66,267 0.24% 25,810,111
2009-12-18 2009-12-16 3.750 6,948,455 -6,103 0.25% 26,058,630
2009-12-17 2009-12-15 3.699 6,954,558 -130,791 0.25% 25,722,598
2009-12-16 2009-12-14 3.785 7,085,349 -25,286 0.25% 26,815,801
2009-12-15 2009-12-11 3.750 7,110,635 -46,213 0.25% 26,666,850
2009-12-14 2009-12-10 3.664 7,156,848 +305,178 0.25% 26,224,562
2009-12-11 2009-12-09 3.767 6,851,670 +109,864 0.24% 25,813,530
2009-12-10 2009-12-08 3.836 6,741,806 +39,237 0.24% 25,863,539
2009-12-09 2009-12-07 3.785 6,702,569 +13,951 0.24% 25,367,100
2009-12-08 2009-12-04 3.853 6,688,618 +394,115 0.24% 25,774,560
2009-12-07 2009-12-03 3.819 6,294,503 -871,064 0.22% 24,039,269
2009-12-04 2009-12-02 3.767 7,165,567 -69,755 0.25% 26,996,130
2009-12-03 2009-12-01 3.664 7,235,322 +834,443 0.26% 26,512,111
2009-12-02 2009-11-30 3.475 6,400,879 -532,753 0.23% 22,243,229
2009-12-01 2009-11-27 3.423 6,933,632 +379,292 0.25% 23,736,720
2009-11-30 2009-11-26 3.699 6,554,340 -785,614 0.23% 24,242,325
2009-11-27 2009-11-25 3.836 7,339,954 0.26% 28,158,210

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top