History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 26,655,000 +0 0.46% 2,852,085
2025-10-13 2025-10-09 0.111 26,655,000 +0 0.46% 2,958,705
2025-10-10 2025-10-08 0.113 26,655,000 -193,500 0.46% 3,012,015
2025-10-09 2025-10-06 0.112 26,848,500 -297,000 0.47% 3,007,032
2025-10-08 2025-10-03 0.103 27,145,500 +151,500 0.47% 2,795,986
2025-10-06 2025-10-02 0.105 26,994,000 +1,500 0.47% 2,834,370
2025-10-03 2025-09-30 0.104 26,992,500 -1,047,000 0.47% 2,807,220
2025-10-02 2025-09-29 0.100 28,039,500 +27,000 0.49% 2,803,950
2025-09-30 2025-09-26 0.098 28,012,500 -1,239,000 0.49% 2,745,225
2025-09-29 2025-09-25 0.097 29,251,500 +51,000 0.51% 2,837,396
2025-09-26 2025-09-24 0.097 29,200,500 +58,500 0.51% 2,832,448
2025-09-25 2025-09-23 0.095 29,142,000 +76,500 0.50% 2,768,490
2025-09-24 2025-09-22 0.094 29,065,500 +9,000 0.50% 2,732,157
2025-09-23 2025-09-19 0.096 29,056,500 -18,000 0.50% 2,789,424
2025-09-22 2025-09-18 0.091 29,074,500 -1,419,000 0.50% 2,645,780
2025-09-19 2025-09-17 0.099 30,493,500 -586,500 0.53% 3,018,856
2025-09-18 2025-09-16 0.078 31,080,000 -600,000 0.54% 2,424,240
2025-09-17 2025-09-15 0.074 31,680,000 +4,500 0.55% 2,344,320
2025-09-16 2025-09-12 0.076 31,675,500 +9,000 0.55% 2,407,338
2025-09-15 2025-09-11 0.072 31,666,500 +31,500 0.55% 2,279,988
2025-09-12 2025-09-10 0.076 31,635,000 +3,000 0.55% 2,404,260
2025-09-11 2025-09-09 0.075 31,632,000 +12,000 0.55% 2,372,400
2025-09-10 2025-09-08 0.075 31,620,000 +40,500 0.55% 2,371,500
2025-09-09 2025-09-05 0.072 31,579,500 +4,500 0.55% 2,273,724
2025-09-08 2025-09-04 0.070 31,575,000 +12,000 0.55% 2,210,250
2025-09-05 2025-09-03 0.074 31,563,000 +64,500 0.55% 2,335,662
2025-09-04 2025-09-02 0.070 31,498,500 +10,500 0.55% 2,204,895
2025-09-03 2025-09-01 0.072 31,488,000 +10,500 0.55% 2,267,136
2025-09-02 2025-08-29 0.073 31,477,500 +40,500 0.55% 2,297,858
2025-09-01 2025-08-28 0.076 31,437,000 +1,500 0.54% 2,389,212
2025-08-29 2025-08-27 0.073 31,435,500 +9,000 0.54% 2,294,792
2025-08-28 2025-08-26 0.077 31,426,500 +24,000 0.54% 2,419,840
2025-08-27 2025-08-25 0.077 31,402,500 -1,468,500 0.54% 2,417,992
2025-08-26 2025-08-22 0.073 32,871,000 +286,500 0.57% 2,399,583
2025-08-25 2025-08-21 0.072 32,584,500 +4,500 0.56% 2,346,084
2025-08-22 2025-08-20 0.072 32,580,000 +279,000 0.56% 2,345,760
2025-08-21 2025-08-19 0.073 32,301,000 +502,500 0.56% 2,357,973
2025-08-20 2025-08-18 0.076 31,798,500 +4,500 0.55% 2,416,686
2025-08-19 2025-08-15 0.076 31,794,000 +16,500 0.55% 2,416,344
2025-08-18 2025-08-14 0.075 31,777,500 +4,500 0.55% 2,383,312
2025-08-15 2025-08-13 0.075 31,773,000 +103,500 0.55% 2,382,975
2025-08-14 2025-08-12 0.075 31,669,500 +4,500 0.55% 2,375,212
2025-08-13 2025-08-11 0.072 31,665,000 -406,500 0.55% 2,279,880
2025-08-12 2025-08-08 0.074 32,071,500 +3,000 0.56% 2,373,291
2025-08-08 2025-08-06 0.073 32,068,500 +1,500 0.56% 2,341,000
2025-08-06 2025-08-04 0.077 32,067,000 +7,500 0.56% 2,469,159
2025-08-05 2025-08-01 0.074 32,059,500 +4,500 0.56% 2,372,403
2025-08-04 2025-07-31 0.074 32,055,000 -891,000 0.56% 2,372,070
2025-08-01 2025-07-30 0.075 32,946,000 -349,500 0.57% 2,470,950
2025-07-31 2025-07-29 0.073 33,295,500 +7,500 0.58% 2,430,572
2025-07-30 2025-07-28 0.074 33,288,000 +13,500 0.58% 2,463,312
2025-07-29 2025-07-25 0.075 33,274,500 +43,500 0.58% 2,495,588
2025-07-28 2025-07-24 0.073 33,231,000 +15,000 0.58% 2,425,863
2025-07-25 2025-07-23 0.072 33,216,000 +325,500 0.58% 2,391,552
2025-07-24 2025-07-22 0.071 32,890,500 +1,500 0.57% 2,335,226
2025-07-23 2025-07-21 0.071 32,889,000 +28,500 0.57% 2,335,119
2025-07-22 2025-07-18 0.070 32,860,500 +7,500 0.57% 2,300,235
2025-07-21 2025-07-17 0.071 32,853,000 +4,500 0.57% 2,332,563
2025-07-18 2025-07-16 0.073 32,848,500 +4,500 0.57% 2,397,940
2025-07-17 2025-07-15 0.073 32,844,000 +4,500 0.57% 2,397,612
2025-07-16 2025-07-14 0.073 32,839,500 -252,000 0.57% 2,397,284
2025-07-15 2025-07-11 0.070 33,091,500 +6,000 0.57% 2,316,405
2025-07-14 2025-07-10 0.075 33,085,500 -84,000 0.57% 2,481,412
2025-07-10 2025-07-08 0.070 33,169,500 +55,500 0.57% 2,321,865
2025-07-09 2025-07-07 0.069 33,114,000 +94,500 0.57% 2,284,866
2025-07-08 2025-07-04 0.069 33,019,500 +3,000 0.57% 2,278,346
2025-07-04 2025-07-02 0.070 33,016,500 +4,500 0.57% 2,311,155
2025-07-02 2025-06-27 0.071 33,012,000 +4,500 0.57% 2,343,852
2025-06-30 2025-06-26 0.070 33,007,500 +1,500 0.57% 2,310,525
2025-06-27 2025-06-25 0.071 33,006,000 +9,000 0.57% 2,343,426
2025-06-26 2025-06-24 0.070 32,997,000 +175,500 0.57% 2,309,790
2025-06-25 2025-06-23 0.070 32,821,500 +55,500 0.57% 2,297,505
2025-06-24 2025-06-20 0.069 32,766,000 +9,000 0.57% 2,260,854
2025-06-23 2025-06-19 0.068 32,757,000 -4,953,000 0.57% 2,227,476
2025-06-20 2025-06-18 0.068 37,710,000 +3,000 0.65% 2,564,280
2025-06-19 2025-06-17 0.072 37,707,000 +48,000 0.65% 2,714,904
2025-06-18 2025-06-16 0.074 37,659,000 -280,500 0.65% 2,786,766
2025-06-16 2025-06-12 0.072 37,939,500 -273,000 0.66% 2,731,644
2025-06-13 2025-06-11 0.075 38,212,500 +4,500 0.66% 2,865,938
2025-06-12 2025-06-10 0.073 38,208,000 +1,500 0.66% 2,789,184
2025-06-11 2025-06-09 0.070 38,206,500 +3,000 0.66% 2,674,455
2025-06-10 2025-06-06 0.070 38,203,500 +3,000 0.66% 2,674,245
2025-06-06 2025-06-04 0.072 38,200,500 +3,000 0.66% 2,750,436
2025-06-05 2025-06-03 0.072 38,197,500 +3,000 0.66% 2,750,220
2025-06-03 2025-05-30 0.073 38,194,500 +34,500 0.66% 2,788,198
2025-06-02 2025-05-29 0.075 38,160,000 +4,500 0.66% 2,862,000
2025-05-30 2025-05-28 0.076 38,155,500 +3,000 0.66% 2,899,818
2025-05-29 2025-05-27 0.076 38,152,500 +4,500 0.66% 2,899,590
2025-05-28 2025-05-26 0.072 38,148,000 +3,000 0.66% 2,746,656
2025-05-27 2025-05-23 0.073 38,145,000 +18,000 0.66% 2,784,585
2025-05-26 2025-05-22 0.073 38,127,000 +3,000 0.66% 2,783,271
2025-05-23 2025-05-21 0.075 38,124,000 +21,000 0.66% 2,859,300
2025-05-22 2025-05-20 0.076 38,103,000 +4,500 0.66% 2,895,828
2025-05-21 2025-05-19 0.075 38,098,500 -513,000 0.66% 2,857,388
2025-05-19 2025-05-15 0.072 38,611,500 +6,000 0.67% 2,780,028
2025-05-16 2025-05-14 0.073 38,605,500 +652,500 0.67% 2,818,202
2025-05-15 2025-05-13 0.071 37,953,000 +3,000 0.66% 2,694,663
2025-05-14 2025-05-12 0.072 37,950,000 +4,500 0.66% 2,732,400
2025-05-13 2025-05-09 0.072 37,945,500 +3,000 0.66% 2,732,076
2025-05-12 2025-05-08 0.073 37,942,500 +217,500 0.66% 2,769,802
2025-05-09 2025-05-07 0.074 37,725,000 +13,500 0.65% 2,791,650
2025-05-08 2025-05-06 0.074 37,711,500 +4,500 0.65% 2,790,651
2025-05-07 2025-05-02 0.076 37,707,000 +4,500 0.65% 2,865,732
2025-05-06 2025-04-30 0.074 37,702,500 +27,000 0.65% 2,789,985
2025-05-02 2025-04-29 0.070 37,675,500 +3,000 0.65% 2,637,285
2025-04-30 2025-04-28 0.072 37,672,500 +3,000 0.65% 2,712,420
2025-04-29 2025-04-25 0.073 37,669,500 +1,500 0.65% 2,749,874
2025-04-25 2025-04-23 0.066 37,668,000 +25,500 0.65% 2,486,088
2025-04-24 2025-04-22 0.065 37,642,500 +7,500 0.65% 2,446,762
2025-04-23 2025-04-17 0.066 37,635,000 +10,500 0.65% 2,483,910
2025-04-17 2025-04-15 0.064 37,624,500 +22,500 0.65% 2,407,968
2025-04-16 2025-04-14 0.067 37,602,000 +1,500 0.65% 2,519,334
2025-04-15 2025-04-11 0.064 37,600,500 -334,500 0.65% 2,406,432
2025-04-14 2025-04-10 0.068 37,935,000 +15,000 0.66% 2,579,580
2025-04-11 2025-04-09 0.065 37,920,000 -3,000 0.66% 2,464,800
2025-04-10 2025-04-08 0.060 37,923,000 -36,000 0.66% 2,275,380
2025-04-09 2025-04-07 0.062 37,959,000 +2,188,500 0.66% 2,353,458
2025-04-08 2025-04-03 0.079 35,770,500 +3,000 0.62% 2,825,870
2025-04-03 2025-04-01 0.080 35,767,500 +37,500 0.62% 2,861,400
2025-04-02 2025-03-31 0.080 35,730,000 +111,000 0.62% 2,858,400
2025-04-01 2025-03-28 0.083 35,619,000 +16,500 0.62% 2,956,377
2025-03-31 2025-03-27 0.087 35,602,500 +1,500 0.62% 3,097,418
2025-03-28 2025-03-26 0.086 35,601,000 +1,500 0.62% 3,061,686
2025-03-26 2025-03-24 0.087 35,599,500 +4,500 0.62% 3,097,156
2025-03-25 2025-03-21 0.083 35,595,000 +4,500 0.62% 2,954,385
2025-03-24 2025-03-20 0.084 35,590,500 +321,000 0.62% 2,989,602
2025-03-21 2025-03-19 0.085 35,269,500 +13,500 0.61% 2,997,908
2025-03-20 2025-03-18 0.085 35,256,000 +10,500 0.61% 2,996,760
2025-03-19 2025-03-17 0.085 35,245,500 +63,000 0.61% 2,995,868
2025-03-18 2025-03-14 0.086 35,182,500 +210,000 0.61% 3,025,695
2025-03-17 2025-03-13 0.090 34,972,500 +4,500 0.61% 3,147,525
2025-03-14 2025-03-12 0.088 34,968,000 +3,000 0.61% 3,077,184
2025-03-13 2025-03-11 0.091 34,965,000 +10,500 0.61% 3,181,815
2025-03-12 2025-03-10 0.092 34,954,500 -60,000 0.61% 3,215,814
2025-03-11 2025-03-07 0.092 35,014,500 +3,000 0.61% 3,221,334
2025-03-10 2025-03-06 0.098 35,011,500 +120,000 0.61% 3,431,127
2025-03-07 2025-03-05 0.095 34,891,500 +138,000 0.60% 3,314,692
2025-03-06 2025-03-04 0.098 34,753,500 +108,000 0.60% 3,405,843
2025-03-05 2025-03-03 0.099 34,645,500 +832,500 0.60% 3,429,904
2025-03-04 2025-02-28 0.097 33,813,000 +36,000 0.59% 3,279,861
2025-03-03 2025-02-27 0.091 33,777,000 +9,000 0.59% 3,073,707
2025-02-28 2025-02-26 0.092 33,768,000 +48,000 0.58% 3,106,656
2025-02-26 2025-02-24 0.090 33,720,000 +37,500 0.58% 3,034,800
2025-02-20 2025-02-18 0.093 33,682,500 +7,500 0.58% 3,132,472
2025-02-19 2025-02-17 0.094 33,675,000 +7,500 0.58% 3,165,450
2025-02-18 2025-02-14 0.097 33,667,500 -657,000 0.58% 3,265,748
2025-02-17 2025-02-13 0.096 34,324,500 +18,000 0.59% 3,295,152
2025-02-14 2025-02-12 0.099 34,306,500 +13,500 0.59% 3,396,344
2025-02-13 2025-02-11 0.088 34,293,000 +255,000 0.59% 3,017,784
2025-02-12 2025-02-10 0.094 34,038,000 +18,000 0.59% 3,199,572
2025-02-11 2025-02-07 0.092 34,020,000 +16,500 0.59% 3,129,840
2025-02-10 2025-02-06 0.092 34,003,500 +13,500 0.59% 3,128,322
2025-02-07 2025-02-05 0.093 33,990,000 +114,000 0.59% 3,161,070
2025-02-06 2025-02-04 0.099 33,876,000 +504,000 0.59% 3,353,724
2025-02-05 2025-02-03 0.097 33,372,000 +4,500 0.58% 3,237,084
2025-02-04 2025-01-28 0.101 33,367,500 +204,000 0.58% 3,370,118
2025-02-03 2025-01-24 0.097 33,163,500 +10,500 0.57% 3,216,860
2025-01-27 2025-01-23 0.092 33,153,000 +12,000 0.57% 3,050,076
2025-01-24 2025-01-22 0.096 33,141,000 +1,500 0.57% 3,181,536
2025-01-23 2025-01-21 0.096 33,139,500 +376,500 0.57% 3,181,392
2025-01-22 2025-01-20 0.100 32,763,000 +7,500 0.57% 3,276,300
2025-01-21 2025-01-17 0.095 32,755,500 +3,000 0.57% 3,111,772
2025-01-20 2025-01-16 0.098 32,752,500 +19,500 0.57% 3,209,745
2025-01-17 2025-01-15 0.095 32,733,000 +9,000 0.57% 3,109,635
2025-01-15 2025-01-13 0.100 32,724,000 +10,500 0.57% 3,272,400
2025-01-14 2025-01-10 0.093 32,713,500 +18,000 0.57% 3,042,356
2025-01-10 2025-01-08 0.099 32,695,500 +1,500 0.57% 3,236,854
2025-01-09 2025-01-07 0.100 32,694,000 +3,000 0.57% 3,269,400
2025-01-08 2025-01-06 0.105 32,691,000 +30,000 0.57% 3,432,555
2025-01-07 2025-01-03 0.104 32,661,000 +214,500 0.57% 3,396,744
2025-01-06 2025-01-02 0.108 32,446,500 +57,000 0.56% 3,504,222
2025-01-03 2024-12-31 0.110 32,389,500 +199,500 0.56% 3,562,845
2025-01-02 2024-12-27 0.104 32,190,000 +3,000 0.56% 3,347,760
2024-12-30 2024-12-24 0.104 32,187,000 +193,500 0.56% 3,347,448
2024-12-27 2024-12-20 0.106 31,993,500 +3,000 0.55% 3,391,311
2024-12-23 2024-12-19 0.108 31,990,500 +3,000 0.55% 3,454,974
2024-12-20 2024-12-18 0.110 31,987,500 +7,500 0.55% 3,518,625
2024-12-19 2024-12-17 0.107 31,980,000 +13,500 0.55% 3,421,860
2024-12-18 2024-12-16 0.110 31,966,500 +4,500 0.55% 3,516,315
2024-12-17 2024-12-13 0.110 31,962,000 +6,000 0.55% 3,515,820
2024-12-16 2024-12-12 0.115 31,956,000 +172,500 0.55% 3,674,940
2024-12-13 2024-12-11 0.117 31,783,500 +25,500 0.55% 3,718,670
2024-12-12 2024-12-10 0.116 31,758,000 +151,500 0.55% 3,683,928
2024-12-11 2024-12-09 0.119 31,606,500 +6,000 0.55% 3,761,174
2024-12-10 2024-12-06 0.116 31,600,500 +105,000 0.55% 3,665,658
2024-12-09 2024-12-05 0.113 31,495,500 +60,000 0.55% 3,558,992
2024-12-06 2024-12-04 0.114 31,435,500 +106,500 0.54% 3,583,647
2024-12-05 2024-12-03 0.115 31,329,000 +486,000 0.54% 3,602,835
2024-12-04 2024-12-02 0.117 30,843,000 +3,000 0.53% 3,608,631
2024-12-03 2024-11-29 0.112 30,840,000 +225,000 0.53% 3,454,080
2024-12-02 2024-11-28 0.109 30,615,000 -808,500 0.53% 3,337,035
2024-11-29 2024-11-27 0.107 31,423,500 +1,239,000 0.54% 3,362,314
2024-11-27 2024-11-25 0.112 30,184,500 +3,000 0.52% 3,380,664
2024-11-26 2024-11-22 0.112 30,181,500 +1,210,500 0.52% 3,380,328
2024-11-25 2024-11-21 0.117 28,971,000 +1,500 0.50% 3,389,607
2024-11-21 2024-11-19 0.124 28,969,500 +1,500 0.50% 3,592,218
2024-11-20 2024-11-18 0.120 28,968,000 -351,000 0.50% 3,476,160
2024-11-19 2024-11-15 0.116 29,319,000 +177,000 0.51% 3,401,004
2024-11-18 2024-11-14 0.118 29,142,000 +82,500 0.50% 3,438,756
2024-11-15 2024-11-13 0.123 29,059,500 +1,006,500 0.50% 3,574,318
2024-11-14 2024-11-12 0.123 28,053,000 -3,486,000 0.49% 3,450,519
2024-11-13 2024-11-11 0.125 31,539,000 +40,500 0.55% 3,942,375
2024-11-12 2024-11-08 0.133 31,498,500 +712,500 0.55% 4,189,300
2024-11-11 2024-11-07 0.140 30,786,000 -231,000 0.53% 4,310,040
2024-11-08 2024-11-06 0.134 31,017,000 +55,500 0.54% 4,156,278
2024-11-07 2024-11-05 0.130 30,961,500 +100,500 0.54% 4,024,995
2024-11-06 2024-11-04 0.128 30,861,000 +13,500 0.53% 3,950,208
2024-11-05 2024-11-01 0.131 30,847,500 +30,000 0.53% 4,041,022
2024-11-04 2024-10-31 0.134 30,817,500 +18,000 0.53% 4,129,545
2024-11-01 2024-10-30 0.132 30,799,500 +7,500 0.53% 4,065,534
2024-10-31 2024-10-29 0.135 30,792,000 +22,500 0.53% 4,156,920
2024-10-30 2024-10-28 0.132 30,769,500 +13,500 0.53% 4,061,574
2024-10-29 2024-10-25 0.124 30,756,000 +826,500 0.53% 3,813,744
2024-10-28 2024-10-24 0.124 29,929,500 -598,500 0.52% 3,711,258
2024-10-25 2024-10-23 0.125 30,528,000 +340,500 0.53% 3,816,000
2024-10-24 2024-10-22 0.129 30,187,500 +36,000 0.52% 3,894,188
2024-10-23 2024-10-21 0.124 30,151,500 +3,000 0.52% 3,738,786
2024-10-22 2024-10-18 0.131 30,148,500 +13,500 0.52% 3,949,454
2024-10-21 2024-10-17 0.122 30,135,000 -39,000 0.52% 3,676,470
2024-10-18 2024-10-16 0.140 30,174,000 -295,500 0.52% 4,224,360
2024-10-17 2024-10-15 0.120 30,469,500 +574,500 0.53% 3,656,340
2024-10-16 2024-10-14 0.140 29,895,000 -718,500 0.52% 4,185,300
2024-10-15 2024-10-10 0.140 30,613,500 -105,000 0.53% 4,285,890
2024-10-14 2024-10-09 0.131 30,718,500 +1,765,500 0.53% 4,024,124
2024-10-10 2024-10-08 0.154 28,953,000 +25,500 0.50% 4,458,762
2024-10-09 2024-10-07 0.210 28,927,500 +246,000 0.50% 6,074,775
2024-10-08 2024-10-04 0.200 28,681,500 +991,500 0.50% 5,736,300
2024-10-07 2024-10-03 0.202 27,690,000 -1,027,500 0.48% 5,593,380
2024-10-04 2024-10-02 0.223 28,717,500 -7,716,000 0.50% 6,404,002
2024-10-03 2024-09-30 0.102 36,433,500 -1,812,000 0.63% 3,716,217
2024-10-02 2024-09-27 0.074 38,245,500 -1,188,000 0.66% 2,830,167
2024-09-30 2024-09-26 0.064 39,433,500 -414,000 0.68% 2,523,744
2024-09-27 2024-09-25 0.051 39,847,500 +174,000 0.69% 2,032,222
2024-09-26 2024-09-24 0.051 39,673,500 +568,500 0.69% 2,023,348
2024-09-25 2024-09-23 0.044 39,105,000 +171,000 0.68% 1,720,620
2024-09-24 2024-09-20 0.047 38,934,000 +54,000 0.67% 1,829,898
2024-09-23 2024-09-19 0.049 38,880,000 +1,500 0.67% 1,905,120
2024-09-20 2024-09-17 0.049 38,878,500 +9,000 0.67% 1,905,046
2024-09-19 2024-09-16 0.048 38,869,500 +247,500 0.67% 1,865,736
2024-09-16 2024-09-12 0.049 38,622,000 +3,000 0.67% 1,892,478
2024-09-11 2024-09-09 0.053 38,619,000 +21,000 0.67% 2,046,807
2024-09-09 2024-09-04 0.053 38,598,000 -180,000 0.67% 2,045,694
2024-09-05 2024-09-03 0.054 38,778,000 +3,000 0.67% 2,094,012
2024-09-04 2024-09-02 0.054 38,775,000 +1,500 0.67% 2,093,850
2024-09-03 2024-08-30 0.051 38,773,500 +180,000 0.67% 1,977,448
2024-09-02 2024-08-29 0.046 38,593,500 +1,500 0.67% 1,775,301
2024-08-30 2024-08-28 0.048 38,592,000 +3,000 0.67% 1,852,416
2024-08-28 2024-08-26 0.051 38,589,000 +1,500 0.67% 1,968,039
2024-08-27 2024-08-23 0.052 38,587,500 +153,000 0.67% 2,006,550
2024-08-26 2024-08-22 0.054 38,434,500 +46,500 0.67% 2,075,463
2024-08-22 2024-08-20 0.051 38,388,000 +6,000 0.67% 1,957,788
2024-08-21 2024-08-19 0.051 38,382,000 +33,000 0.66% 1,957,482
2024-08-20 2024-08-16 0.053 38,349,000 +4,500 0.66% 2,032,497
2024-08-19 2024-08-15 0.053 38,344,500 +57,000 0.66% 2,032,258
2024-08-16 2024-08-14 0.054 38,287,500 +6,000 0.66% 2,067,525
2024-08-14 2024-08-12 0.054 38,281,500 +55,500 0.66% 2,067,201
2024-08-13 2024-08-09 0.054 38,226,000 +6,000 0.66% 2,064,204
2024-08-12 2024-08-08 0.053 38,220,000 +12,000 0.66% 2,025,660
2024-08-09 2024-08-07 0.053 38,208,000 +4,500 0.66% 2,025,024
2024-08-08 2024-08-06 0.052 38,203,500 +3,000 0.66% 1,986,582
2024-08-07 2024-08-05 0.052 38,200,500 +1,500 0.66% 1,986,426
2024-08-05 2024-08-01 0.054 38,199,000 -300,000 0.66% 2,062,746
2024-08-02 2024-07-31 0.055 38,499,000 +4,500 0.67% 2,117,445
2024-08-01 2024-07-30 0.053 38,494,500 +6,000 0.67% 2,040,208
2024-07-31 2024-07-29 0.054 38,488,500 +3,000 0.67% 2,078,379
2024-07-30 2024-07-26 0.054 38,485,500 +4,500 0.67% 2,078,217
2024-07-29 2024-07-25 0.055 38,481,000 +156,000 0.67% 2,116,455
2024-07-26 2024-07-24 0.055 38,325,000 +3,000 0.66% 2,107,875
2024-07-24 2024-07-22 0.055 38,322,000 +6,000 0.66% 2,107,710
2024-07-23 2024-07-19 0.054 38,316,000 +4,500 0.66% 2,069,064
2024-07-22 2024-07-18 0.056 38,311,500 +4,500 0.66% 2,145,444
2024-07-19 2024-07-17 0.057 38,307,000 +21,000 0.66% 2,183,499
2024-07-18 2024-07-16 0.056 38,286,000 +3,000 0.66% 2,144,016
2024-07-17 2024-07-15 0.056 38,283,000 +12,000 0.66% 2,143,848
2024-07-16 2024-07-12 0.056 38,271,000 -153,000 0.66% 2,143,176
2024-07-15 2024-07-11 0.053 38,424,000 +435,000 0.67% 2,036,472
2024-07-12 2024-07-10 0.053 37,989,000 +24,000 0.66% 2,013,417
2024-07-11 2024-07-09 0.053 37,965,000 +16,500 0.66% 2,012,145
2024-07-10 2024-07-08 0.054 37,948,500 +159,000 0.66% 2,049,219
2024-07-09 2024-07-05 0.054 37,789,500 +3,000 0.65% 2,040,633
2024-07-08 2024-07-04 0.056 37,786,500 +21,000 0.65% 2,116,044
2024-07-05 2024-07-03 0.059 37,765,500 +4,500 0.65% 2,228,164
2024-07-04 2024-07-02 0.059 37,761,000 -414,000 0.65% 2,227,899
2024-07-03 2024-06-28 0.058 38,175,000 +9,000 0.66% 2,214,150
2024-06-28 2024-06-26 0.058 38,166,000 +159,000 0.66% 2,213,628
2024-06-27 2024-06-25 0.057 38,007,000 +61,500 0.66% 2,166,399
2024-06-26 2024-06-24 0.060 37,945,500 +6,000 0.66% 2,276,730
2024-06-25 2024-06-21 0.062 37,939,500 +3,000 0.66% 2,352,249
2024-06-24 2024-06-20 0.062 37,936,500 +36,000 0.66% 2,352,063
2024-06-21 2024-06-19 0.066 37,900,500 +40,500 0.66% 2,501,433
2024-06-20 2024-06-18 0.066 37,860,000 +4,500 0.66% 2,498,760
2024-06-19 2024-06-17 0.066 37,855,500 +9,000 0.66% 2,498,463
2024-06-18 2024-06-14 0.066 37,846,500 -792,000 0.66% 2,497,869
2024-06-17 2024-06-13 0.062 38,638,500 +69,000 0.67% 2,395,587
2024-06-14 2024-06-12 0.063 38,569,500 +9,000 0.67% 2,429,878
2024-06-12 2024-06-07 0.067 38,560,500 -229,500 0.67% 2,583,554
2024-06-11 2024-06-06 0.065 38,790,000 +603,000 0.67% 2,521,350
2024-06-07 2024-06-05 0.076 38,187,000 +52,500 0.66% 2,902,212
2024-06-06 2024-06-04 0.075 38,134,500 +4,500 0.66% 2,860,088
2024-06-05 2024-06-03 0.070 38,130,000 +39,000 0.66% 2,669,100
2024-06-04 2024-05-31 0.073 38,091,000 +3,000 0.66% 2,780,643
2024-06-03 2024-05-30 0.073 38,088,000 +3,000 0.66% 2,780,424
2024-05-31 2024-05-29 0.074 38,085,000 +6,000 0.66% 2,818,290
2024-05-30 2024-05-28 0.078 38,079,000 -156,000 0.66% 2,970,162
2024-05-29 2024-05-27 0.081 38,235,000 +15,000 0.66% 3,097,035
2024-05-28 2024-05-24 0.075 38,220,000 +322,500 0.66% 2,866,500
2024-05-27 2024-05-23 0.082 37,897,500 +420,000 0.66% 3,107,595
2024-05-24 2024-05-22 0.087 37,477,500 +21,000 0.65% 3,260,542
2024-05-23 2024-05-21 0.087 37,456,500 +226,500 0.65% 3,258,716
2024-05-22 2024-05-20 0.087 37,230,000 +2,313,000 0.64% 3,239,010
2024-05-21 2024-05-17 0.095 34,917,000 +238,500 0.60% 3,317,115
2024-05-20 2024-05-16 0.085 34,678,500 -466,500 0.60% 2,947,672
2024-05-17 2024-05-14 0.052 35,145,000 +817,500 0.61% 1,827,540
2024-05-16 2024-05-13 0.055 34,327,500 -651,000 0.59% 1,888,012
2024-05-14 2024-05-10 0.047 34,978,500 -897,000 0.61% 1,643,990
2024-05-10 2024-05-08 0.032 35,875,500 +10,500 0.62% 1,148,016
2024-05-09 2024-05-07 0.037 35,865,000 +6,000 0.62% 1,327,005
2024-05-08 2024-05-06 0.036 35,859,000 +604,500 0.62% 1,290,924
2024-05-07 2024-05-03 0.038 35,254,500 +903,000 0.61% 1,339,671
2024-05-06 2024-05-02 0.037 34,351,500 +241,500 0.60% 1,271,006
2024-05-03 2024-04-30 0.036 34,110,000 +844,500 0.59% 1,227,960
2024-05-02 2024-04-29 0.035 33,265,500 +301,500 0.58% 1,164,292
2024-04-26 2024-04-24 0.031 32,964,000 +6,000 0.57% 1,021,884
2024-04-25 2024-04-23 0.031 32,958,000 +3,000 0.57% 1,021,698
2024-04-22 2024-04-18 0.030 32,955,000 +3,000 0.57% 988,650
2024-04-19 2024-04-17 0.029 32,952,000 +127,500 0.57% 955,608
2024-04-10 2024-04-08 0.030 32,824,500 +4,500 0.57% 984,735
2024-04-09 2024-04-05 0.030 32,820,000 +942,000 0.57% 984,600
2024-04-05 2024-04-02 0.025 31,878,000 +973,500 0.55% 796,950
2024-03-28 2024-03-26 0.030 30,904,500 +703,500 0.54% 927,135
2024-03-27 2024-03-25 0.034 30,201,000 +85,500 0.52% 1,026,834
2024-03-22 2024-03-20 0.037 30,115,500 +4,500 0.52% 1,114,274
2024-03-19 2024-03-15 0.036 30,111,000 -1,200,000 0.52% 1,083,996
2024-03-18 2024-03-14 0.039 31,311,000 -106,500 0.54% 1,221,129
2024-03-15 2024-03-13 0.040 31,417,500 +16,500 0.54% 1,256,700
2024-03-14 2024-03-12 0.040 31,401,000 +31,500 0.54% 1,256,040
2024-03-13 2024-03-11 0.040 31,369,500 +15,000 0.54% 1,254,780
2024-03-12 2024-03-08 0.039 31,354,500 +6,000 0.54% 1,222,826
2024-03-11 2024-03-07 0.038 31,348,500 +141,000 0.54% 1,191,243
2024-03-08 2024-03-06 0.039 31,207,500 -649,500 0.54% 1,217,092
2024-03-07 2024-03-05 0.039 31,857,000 +1,500 0.55% 1,242,423
2024-03-06 2024-03-04 0.037 31,855,500 +1,500 0.55% 1,178,654
2024-03-05 2024-03-01 0.040 31,854,000 +3,000 0.55% 1,274,160
2024-03-04 2024-02-29 0.040 31,851,000 +36,000 0.55% 1,274,040
2024-03-01 2024-02-28 0.042 31,815,000 +67,500 0.55% 1,336,230
2024-02-29 2024-02-27 0.042 31,747,500 +7,500 0.55% 1,333,395
2024-02-28 2024-02-26 0.042 31,740,000 +57,000 0.55% 1,333,080
2024-02-27 2024-02-23 0.044 31,683,000 +27,000 0.55% 1,394,052
2024-02-26 2024-02-22 0.042 31,656,000 -81,000 0.55% 1,329,552
2024-02-23 2024-02-21 0.042 31,737,000 +82,500 0.55% 1,332,954
2024-02-22 2024-02-20 0.041 31,654,500 +15,000 0.55% 1,297,834
2024-02-21 2024-02-19 0.040 31,639,500 +4,500 0.55% 1,265,580
2024-02-20 2024-02-16 0.041 31,635,000 +12,000 0.55% 1,297,035
2024-02-19 2024-02-15 0.039 31,623,000 +9,000 0.55% 1,233,297
2024-02-16 2024-02-14 0.039 31,614,000 +10,500 0.55% 1,232,946
2024-02-15 2024-02-09 0.040 31,603,500 +159,000 0.55% 1,264,140
2024-02-14 2024-02-07 0.040 31,444,500 +4,500 0.54% 1,257,780
2024-02-08 2024-02-06 0.043 31,440,000 -252,000 0.54% 1,351,920
2024-02-06 2024-02-02 0.042 31,692,000 +3,000 0.55% 1,331,064
2024-02-05 2024-02-01 0.042 31,689,000 +18,000 0.55% 1,330,938
2024-02-02 2024-01-31 0.044 31,671,000 +1,500 0.55% 1,393,524
2024-01-31 2024-01-29 0.049 31,669,500 +3,000 0.55% 1,551,806
2024-01-30 2024-01-26 0.049 31,666,500 +1,500 0.55% 1,551,658
2024-01-29 2024-01-25 0.049 31,665,000 +12,000 0.55% 1,551,585
2024-01-26 2024-01-24 0.047 31,653,000 +18,000 0.55% 1,487,691
2024-01-25 2024-01-23 0.047 31,635,000 +3,000 0.55% 1,486,845
2024-01-23 2024-01-19 0.047 31,632,000 +19,500 0.55% 1,486,704
2024-01-22 2024-01-18 0.049 31,612,500 +76,500 0.55% 1,549,012
2024-01-19 2024-01-17 0.047 31,536,000 -541,500 0.55% 1,482,192
2024-01-18 2024-01-16 0.053 32,077,500 +3,000 0.56% 1,700,108
2024-01-17 2024-01-15 0.054 32,074,500 +16,500 0.56% 1,732,023
2024-01-16 2024-01-12 0.055 32,058,000 +3,000 0.56% 1,763,190
2024-01-15 2024-01-11 0.055 32,055,000 +1,500 0.56% 1,763,025
2024-01-11 2024-01-09 0.054 32,053,500 +13,500 0.56% 1,730,889
2024-01-10 2024-01-08 0.053 32,040,000 +13,500 0.56% 1,698,120
2024-01-09 2024-01-05 0.055 32,026,500 +64,500 0.55% 1,761,458
2024-01-08 2024-01-04 0.056 31,962,000 +4,500 0.55% 1,789,872
2024-01-04 2024-01-02 0.057 31,957,500 +3,000 0.55% 1,821,578
2024-01-03 2023-12-29 0.056 31,954,500 -322,500 0.55% 1,789,452
2024-01-02 2023-12-28 0.057 32,277,000 +159,000 0.56% 1,839,789
2023-12-29 2023-12-27 0.053 32,118,000 +6,000 0.56% 1,702,254
2023-12-28 2023-12-22 0.053 32,112,000 -540,000 0.56% 1,701,936
2023-12-27 2023-12-21 0.055 32,652,000 +51,000 0.57% 1,795,860
2023-12-22 2023-12-20 0.053 32,601,000 +283,500 0.56% 1,727,853
2023-12-21 2023-12-19 0.054 32,317,500 -268,500 0.56% 1,745,145
2023-12-20 2023-12-18 0.057 32,586,000 +1,128,000 0.56% 1,857,402
2023-12-19 2023-12-15 0.059 31,458,000 +10,500 0.54% 1,856,022
2023-12-18 2023-12-14 0.056 31,447,500 +130,500 0.54% 1,761,060
2023-12-15 2023-12-13 0.057 31,317,000 +165,000 0.54% 1,785,069
2023-12-14 2023-12-12 0.058 31,152,000 +142,500 0.54% 1,806,816
2023-12-13 2023-12-11 0.057 31,009,500 +4,500 0.54% 1,767,542
2023-12-12 2023-12-08 0.062 31,005,000 +3,000 0.54% 1,922,310
2023-12-11 2023-12-07 0.062 31,002,000 +4,500 0.54% 1,922,124
2023-12-08 2023-12-06 0.062 30,997,500 +4,500 0.54% 1,921,845
2023-12-07 2023-12-05 0.063 30,993,000 +4,500 0.54% 1,952,559
2023-12-06 2023-12-04 0.065 30,988,500 +133,500 0.54% 2,014,252
2023-12-05 2023-12-01 0.064 30,855,000 +46,500 0.53% 1,974,720
2023-12-04 2023-11-30 0.066 30,808,500 +3,000 0.53% 2,033,361
2023-12-01 2023-11-29 0.066 30,805,500 -795,000 0.53% 2,033,163
2023-11-30 2023-11-28 0.066 31,600,500 +220,500 0.55% 2,085,633
2023-11-29 2023-11-27 0.068 31,380,000 +1,264,500 0.54% 2,133,840
2023-11-28 2023-11-24 0.072 30,115,500 +1,011,000 0.52% 2,168,316
2023-11-27 2023-11-23 0.074 29,104,500 +843,000 0.50% 2,153,733
2023-11-23 2023-11-21 0.068 28,261,500 +6,000 0.49% 1,921,782
2023-11-22 2023-11-20 0.069 28,255,500 +7,500 0.49% 1,949,630
2023-11-21 2023-11-17 0.067 28,248,000 +3,000 0.49% 1,892,616
2023-11-17 2023-11-15 0.068 28,245,000 +18,000 0.49% 1,920,660
2023-11-16 2023-11-14 0.068 28,227,000 +9,000 0.49% 1,919,436
2023-11-15 2023-11-13 0.069 28,218,000 +13,500 0.49% 1,947,042
2023-11-14 2023-11-10 0.067 28,204,500 +1,140,000 0.49% 1,889,702
2023-11-13 2023-11-09 0.069 27,064,500 +307,500 0.47% 1,867,451
2023-11-10 2023-11-08 0.073 26,757,000 -762,000 0.46% 1,953,261
2023-11-09 2023-11-07 0.068 27,519,000 +19,500 0.48% 1,871,292
2023-11-08 2023-11-06 0.069 27,499,500 -663,000 0.48% 1,897,466
2023-11-07 2023-11-03 0.068 28,162,500 +694,500 0.49% 1,915,050
2023-11-06 2023-11-02 0.070 27,468,000 +138,000 0.48% 1,922,760
2023-11-03 2023-11-01 0.069 27,330,000 +3,000 0.47% 1,885,770
2023-11-02 2023-10-31 0.067 27,327,000 -1,408,500 0.47% 1,830,909
2023-11-01 2023-10-30 0.066 28,735,500 -3,000 0.50% 1,896,543
2023-10-31 2023-10-27 0.070 28,738,500 +1,500 0.50% 2,011,695
2023-10-30 2023-10-26 0.065 28,737,000 +4,500 0.50% 1,867,905
2023-10-27 2023-10-25 0.072 28,732,500 +34,500 0.50% 2,068,740
2023-10-26 2023-10-24 0.069 28,698,000 +3,000 0.50% 1,980,162
2023-10-25 2023-10-20 0.072 28,695,000 +12,000 0.50% 2,066,040
2023-10-24 2023-10-19 0.070 28,683,000 +3,000 0.50% 2,007,810
2023-10-20 2023-10-18 0.070 28,680,000 +9,000 0.50% 2,007,600
2023-10-19 2023-10-17 0.073 28,671,000 +10,500 0.50% 2,092,983
2023-10-18 2023-10-16 0.074 28,660,500 +4,500 0.50% 2,120,877
2023-10-17 2023-10-13 0.075 28,656,000 +15,000 0.50% 2,149,200
2023-10-16 2023-10-12 0.077 28,641,000 +6,000 0.50% 2,205,357
2023-10-13 2023-10-11 0.081 28,635,000 +414,000 0.50% 2,319,435
2023-10-12 2023-10-10 0.080 28,221,000 +52,500 0.49% 2,257,680
2023-10-11 2023-10-09 0.087 28,168,500 +1,500 0.49% 2,450,660
2023-10-10 2023-10-06 0.087 28,167,000 -166,500 0.49% 2,450,529
2023-10-09 2023-10-05 0.083 28,333,500 +135,000 0.49% 2,351,680
2023-10-06 2023-10-04 0.087 28,198,500 +361,500 0.49% 2,453,270
2023-10-05 2023-10-03 0.088 27,837,000 +114,000 0.48% 2,449,656
2023-10-04 2023-09-29 0.092 27,723,000 -552,000 0.48% 2,550,516
2023-10-03 2023-09-28 0.083 28,275,000 +421,500 0.49% 2,346,825
2023-09-29 2023-09-27 0.082 27,853,500 +52,500 0.48% 2,283,987
2023-09-28 2023-09-26 0.090 27,801,000 +6,000 0.48% 2,502,090
2023-09-27 2023-09-25 0.088 27,795,000 +49,500 0.48% 2,445,960
2023-09-26 2023-09-22 0.095 27,745,500 +268,500 0.48% 2,635,822
2023-09-22 2023-09-20 0.100 27,477,000 +1,467,000 0.48% 2,747,700
2023-09-21 2023-09-19 0.105 26,010,000 -169,500 0.45% 2,731,050
2023-09-20 2023-09-18 0.107 26,179,500 +619,500 0.45% 2,801,206
2023-09-19 2023-09-15 0.106 25,560,000 +2,241,000 0.44% 2,709,360
2023-09-18 2023-09-14 0.118 23,319,000 +141,000 0.40% 2,751,642
2023-09-15 2023-09-13 0.113 23,178,000 -1,353,000 0.40% 2,619,114
2023-09-14 2023-09-12 0.088 24,531,000 +58,500 0.42% 2,158,728
2023-09-13 2023-09-11 0.078 24,472,500 +600,000 0.42% 1,908,855
2023-09-12 2023-09-07 0.077 23,872,500 +2,811,000 0.41% 1,838,182
2023-09-11 2023-09-06 0.091 21,061,500 -1,486,500 0.36% 1,916,596
2023-09-07 2023-09-05 0.065 22,548,000 +16,500 0.39% 1,465,620
2023-09-06 2023-09-04 0.063 22,531,500 +808,500 0.39% 1,419,484
2023-09-05 2023-08-31 0.061 21,723,000 +1,176,000 0.38% 1,325,103
2023-09-04 2023-08-30 0.062 20,547,000 +396,000 0.36% 1,273,914
2023-08-31 2023-08-29 0.065 20,151,000 +55,500 0.35% 1,309,815
2023-08-30 2023-08-28 0.069 20,095,500 +13,500 0.35% 1,386,590
2023-08-29 2023-08-25 0.067 20,082,000 +108,000 0.35% 1,345,494
2023-08-28 2023-08-24 0.065 19,974,000 +9,000 0.35% 1,298,310
2023-08-25 2023-08-23 0.068 19,965,000 +13,500 0.35% 1,357,620
2023-08-24 2023-08-22 0.068 19,951,500 +16,500 0.35% 1,356,702
2023-08-23 2023-08-21 0.070 19,935,000 +9,000 0.35% 1,395,450
2023-08-22 2023-08-18 0.069 19,926,000 -18,000 0.35% 1,374,894
2023-08-21 2023-08-17 0.070 19,944,000 +202,500 0.35% 1,396,080
2023-08-18 2023-08-16 0.071 19,741,500 +180,000 0.34% 1,401,646
2023-08-17 2023-08-15 0.070 19,561,500 -1,768,500 0.34% 1,369,305
2023-08-16 2023-08-14 0.078 21,330,000 +642,000 0.37% 1,663,740
2023-08-15 2023-08-11 0.090 20,688,000 +979,500 0.36% 1,861,920
2023-07-06 2023-07-04 0.200 19,708,500 -3,000 0.34% 3,941,700
2023-03-20 2023-03-16 0.200 19,711,500 -1,500 0.34% 3,942,300
2022-04-04 2022-03-31 0.200 19,713,000 +847,500 0.34% 3,942,600
2022-04-01 2022-03-30 0.204 18,865,500 +2,694,000 0.33% 3,848,562
2022-03-31 2022-03-29 0.235 16,171,500 +114,000 0.28% 3,800,302
2022-03-30 2022-03-28 0.243 16,057,500 +177,000 0.28% 3,901,972
2022-03-29 2022-03-25 0.244 15,880,500 +10,500 0.28% 3,874,842
2022-03-28 2022-03-24 0.243 15,870,000 +274,500 0.27% 3,856,410
2022-03-25 2022-03-23 0.250 15,595,500 +121,500 0.27% 3,898,875
2022-03-24 2022-03-22 0.260 15,474,000 +168,000 0.27% 4,023,240
2022-03-23 2022-03-21 0.250 15,306,000 +147,000 0.27% 3,826,500
2022-03-22 2022-03-18 0.275 15,159,000 -421,500 0.26% 4,168,725
2022-03-21 2022-03-17 0.280 15,580,500 +1,009,500 0.27% 4,362,540
2022-03-18 2022-03-16 0.235 14,571,000 +124,500 0.25% 3,424,185
2022-03-17 2022-03-15 0.219 14,446,500 +76,500 0.25% 3,163,784
2022-03-16 2022-03-14 0.226 14,370,000 +270,000 0.25% 3,247,620
2022-03-15 2022-03-11 0.245 14,100,000 +139,500 0.24% 3,454,500
2022-03-14 2022-03-10 0.245 13,960,500 +213,000 0.24% 3,420,322
2022-03-11 2022-03-09 0.246 13,747,500 +475,500 0.24% 3,381,885
2022-03-10 2022-03-08 0.250 13,272,000 +159,000 0.23% 3,318,000
2022-03-09 2022-03-07 0.265 13,113,000 -45,000 0.23% 3,474,945
2022-02-28 2022-02-24 0.280 13,158,000 +84,000 0.23% 3,684,240
2022-02-17 2022-02-15 0.305 13,074,000 -1,078,500 0.23% 3,987,570
2022-02-08 2022-02-04 0.320 14,152,500 +90,000 0.25% 4,528,800
2022-02-04 2022-01-27 0.310 14,062,500 -459,000 0.24% 4,359,375
2022-01-27 2022-01-25 0.310 14,521,500 +12,000 0.25% 4,501,665
2022-01-26 2022-01-24 0.325 14,509,500 -982,500 0.25% 4,715,588
2022-01-24 2022-01-20 0.325 15,492,000 -657,000 0.27% 5,034,900
2022-01-20 2022-01-18 0.300 16,149,000 +451,500 0.28% 4,844,700
2022-01-19 2022-01-17 0.290 15,697,500 -300,000 0.27% 4,552,275
2022-01-18 2022-01-14 0.300 15,997,500 +90,000 0.28% 4,799,250
2022-01-14 2022-01-12 0.315 15,907,500 -1,065,000 0.28% 5,010,862
2022-01-12 2022-01-10 0.320 16,972,500 +120,000 0.29% 5,431,200
2022-01-11 2022-01-07 0.315 16,852,500 +40,500 0.29% 5,308,538
2022-01-07 2022-01-05 0.315 16,812,000 -297,000 0.29% 5,295,780
2022-01-06 2022-01-04 0.320 17,109,000 +90,000 0.30% 5,474,880
2022-01-05 2022-01-03 0.310 17,019,000 +1,500 0.29% 5,275,890
2022-01-04 2021-12-31 0.325 17,017,500 -360,000 0.29% 5,530,688
2021-12-29 2021-12-24 0.320 17,377,500 -139,500 0.30% 5,560,800
2021-12-28 2021-12-22 0.320 17,517,000 +63,000 0.30% 5,605,440
2021-12-23 2021-12-21 0.320 17,454,000 +177,000 0.30% 5,585,280
2021-12-20 2021-12-16 0.310 17,277,000 +358,500 0.30% 5,355,870
2021-12-17 2021-12-15 0.320 16,918,500 +1,086,000 0.29% 5,413,920
2021-12-16 2021-12-14 0.345 15,832,500 -295,500 0.27% 5,462,212
2021-12-15 2021-12-13 0.315 16,128,000 +885,000 0.28% 5,080,320
2021-11-30 2021-11-26 0.315 15,243,000 +243,000 0.26% 4,801,545
2021-11-29 2021-11-25 0.340 15,000,000 +130,500 0.26% 5,100,000
2021-11-26 2021-11-24 0.335 14,869,500 -474,000 0.26% 4,981,282
2021-11-25 2021-11-23 0.320 15,343,500 -45,000 0.27% 4,909,920
2021-11-23 2021-11-19 0.320 15,388,500 -117,000 0.27% 4,924,320
2021-11-22 2021-11-18 0.305 15,505,500 +369,000 0.27% 4,729,178
2021-11-19 2021-11-17 0.325 15,136,500 +76,500 0.26% 4,919,362
2021-11-17 2021-11-15 0.320 15,060,000 -72,000 0.26% 4,819,200
2021-11-16 2021-11-12 0.335 15,132,000 +684,000 0.26% 5,069,220
2021-11-15 2021-11-11 0.355 14,448,000 +70,500 0.25% 5,129,040
2021-11-12 2021-11-10 0.355 14,377,500 +831,000 0.25% 5,104,012
2021-09-30 2021-09-28 0.560 13,546,500 -51,000 0.23% 7,586,040
2021-09-29 2021-09-27 0.550 13,597,500 +43,500 0.24% 7,478,625
2021-09-27 2021-09-23 0.570 13,554,000 -30,000 0.23% 7,725,780
2021-09-23 2021-09-20 0.510 13,584,000 +1,500 0.24% 6,927,840
2021-09-20 2021-09-16 0.550 13,582,500 +54,000 0.24% 7,470,375
2021-09-15 2021-09-13 0.650 13,528,500 +24,000 0.23% 8,793,525
2021-09-14 2021-09-10 0.640 13,504,500 +4,500 0.23% 8,642,880
2021-09-13 2021-09-09 0.630 13,500,000 +349,500 0.23% 8,505,000
2021-09-10 2021-09-08 0.660 13,150,500 +120,000 0.23% 8,679,330
2021-09-09 2021-09-07 0.700 13,030,500 +60,000 0.23% 9,121,350
2021-09-08 2021-09-06 0.710 12,970,500 -1,423,500 0.22% 9,209,055
2021-09-06 2021-09-02 0.720 14,394,000 +10,500 0.25% 10,363,680
2021-09-03 2021-09-01 0.720 14,383,500 +25,500 0.25% 10,356,120
2021-09-02 2021-08-31 0.710 14,358,000 +1,500 0.25% 10,194,180
2021-08-31 2021-08-27 0.710 14,356,500 +180,000 0.25% 10,193,115
2021-08-30 2021-08-26 0.710 14,176,500 +12,000 0.25% 10,065,315
2021-08-26 2021-08-24 0.710 14,164,500 +69,000 0.25% 10,056,795
2021-08-25 2021-08-23 0.710 14,095,500 +132,000 0.24% 10,007,805
2021-08-24 2021-08-20 0.720 13,963,500 +100,500 0.24% 10,053,720
2021-08-23 2021-08-19 0.730 13,863,000 +60,000 0.24% 10,119,990
2021-08-20 2021-08-18 0.760 13,803,000 +51,000 0.24% 10,490,280
2021-08-19 2021-08-17 0.740 13,752,000 +81,000 0.24% 10,176,480
2021-08-18 2021-08-16 0.790 13,671,000 +27,000 0.24% 10,800,090
2021-08-17 2021-08-13 0.760 13,644,000 +1,500 0.24% 10,369,440
2021-08-13 2021-08-11 0.790 13,642,500 -183,000 0.24% 10,777,575
2021-08-12 2021-08-10 0.760 13,825,500 -118,500 0.24% 10,507,380
2021-08-11 2021-08-09 0.760 13,944,000 +96,000 0.24% 10,597,440
2021-08-10 2021-08-06 0.760 13,848,000 +87,000 0.24% 10,524,480
2021-08-09 2021-08-05 0.770 13,761,000 -238,500 0.24% 10,595,970
2021-08-04 2021-08-02 0.750 13,999,500 +3,000 0.24% 10,499,625
2021-08-03 2021-07-30 0.720 13,996,500 +12,000 0.24% 10,077,480
2021-08-02 2021-07-29 0.740 13,984,500 +225,000 0.24% 10,348,530
2021-07-29 2021-07-27 0.750 13,759,500 +79,500 0.24% 10,319,625
2021-07-28 2021-07-26 0.790 13,680,000 +186,000 0.24% 10,807,200
2021-07-26 2021-07-22 0.840 13,494,000 -40,500 0.23% 11,334,960
2021-07-22 2021-07-20 0.810 13,534,500 +90,000 0.23% 10,962,945
2021-07-21 2021-07-19 0.820 13,444,500 +66,000 0.23% 11,024,490
2021-07-19 2021-07-15 0.850 13,378,500 +123,000 0.23% 11,371,725
2021-07-16 2021-07-14 0.860 13,255,500 +102,000 0.23% 11,399,730
2021-07-15 2021-07-13 0.830 13,153,500 -15,000 0.23% 10,917,405
2021-07-14 2021-07-12 0.820 13,168,500 +42,000 0.23% 10,798,170
2021-07-13 2021-07-09 0.830 13,126,500 +64,500 0.23% 10,894,995
2021-07-09 2021-07-07 0.850 13,062,000 -129,000 0.23% 11,102,700
2021-07-08 2021-07-06 0.850 13,191,000 +15,000 0.23% 11,212,350
2021-07-07 2021-07-05 0.850 13,176,000 -360,000 0.23% 11,199,600
2021-07-05 2021-06-30 0.880 13,536,000 +15,000 0.23% 11,911,680
2021-06-30 2021-06-28 0.880 13,521,000 +30,000 0.23% 11,898,480
2021-06-25 2021-06-23 0.870 13,491,000 +159,000 0.23% 11,737,170
2021-06-22 2021-06-18 0.910 13,332,000 +1,078,500 0.23% 12,132,120
2021-06-21 2021-06-17 0.940 12,253,500 +7,500 0.21% 11,518,290
2021-06-18 2021-06-16 0.940 12,246,000 +130,500 0.21% 11,511,240
2021-06-15 2021-06-10 0.980 12,115,500 +85,500 0.21% 11,873,190
2021-06-11 2021-06-09 0.980 12,030,000 +45,000 0.21% 11,789,400
2021-06-10 2021-06-08 0.980 11,985,000 +90,000 0.21% 11,745,300
2021-06-09 2021-06-07 0.970 11,895,000 +46,500 0.21% 11,538,150
2021-06-08 2021-06-04 0.980 11,848,500 +61,500 0.21% 11,611,530
2021-06-07 2021-06-03 1.010 11,787,000 -24,000 0.20% 11,904,870
2021-06-04 2021-06-02 1.000 11,811,000 -34,500 0.20% 11,811,000
2021-06-03 2021-06-01 0.970 11,845,500 +237,000 0.21% 11,490,135
2021-06-02 2021-05-31 1.106 11,608,500 +480,000 0.20% 12,835,287
2021-06-01 2021-05-28 1.116 11,128,500 +1,231,211 0.19% 12,424,022
2021-05-28 2021-05-26 1.073 9,897,289 +1,397 0.18% 10,624,500
2021-05-26 2021-05-24 1.063 9,895,892 +27,947 0.18% 10,516,770
2021-05-21 2021-05-18 1.095 9,867,945 -78,251 0.18% 10,804,860
2021-05-18 2021-05-14 1.020 9,946,196 +34,934 0.18% 10,143,150
2021-05-17 2021-05-13 1.020 9,911,262 +459,721 0.18% 10,107,525
2021-05-14 2021-05-12 1.041 9,451,541 +251,520 0.18% 9,841,620
2021-05-13 2021-05-11 1.063 9,200,021 +53,098 0.17% 9,777,240
2021-05-12 2021-05-10 1.073 9,146,923 +15,371 0.17% 9,819,000
2021-05-10 2021-05-06 1.073 9,131,552 +19,562 0.17% 9,802,500
2021-05-07 2021-05-05 1.084 9,111,990 +1,398 0.17% 9,879,315
2021-05-05 2021-05-03 1.073 9,110,592 -83,840 0.17% 9,780,000
2021-05-03 2021-04-29 1.063 9,194,432 -262,698 0.17% 9,771,300
2021-04-27 2021-04-23 1.073 9,457,130 +83,840 0.18% 10,152,000
2021-04-21 2021-04-19 1.095 9,373,290 +195,626 0.17% 10,263,240
2021-04-20 2021-04-16 1.073 9,177,664 -259,903 0.17% 9,852,000
2021-04-19 2021-04-15 1.073 9,437,567 +511,422 0.18% 10,130,999
2021-04-16 2021-04-14 1.073 8,926,145 -57,290 0.17% 9,582,000
2021-04-13 2021-04-09 1.073 8,983,435 +29,344 0.17% 9,643,500
2021-04-12 2021-04-08 1.095 8,954,091 -15,371 0.17% 9,804,240
2021-04-09 2021-04-07 1.106 8,969,462 -97,813 0.17% 9,917,355
2021-04-07 2021-03-31 1.095 9,067,275 +27,947 0.17% 9,928,170
2021-04-01 2021-03-30 1.116 9,039,328 -44,715 0.17% 10,091,640
2021-03-31 2021-03-29 1.106 9,084,043 +558,932 0.17% 10,044,045
2021-03-30 2021-03-26 1.116 8,525,111 +3,560,397 0.16% 9,517,560
2021-03-26 2021-03-24 1.234 4,964,714 +106,197 0.09% 6,128,925
2021-03-25 2021-03-23 1.267 4,858,517 +159,296 0.09% 6,154,290
2021-03-24 2021-03-22 1.277 4,699,221 +55,893 0.09% 6,002,955
2021-03-23 2021-03-19 1.288 4,643,328 +217,984 0.09% 5,981,400
2021-03-18 2021-03-16 1.331 4,425,344 +29,344 0.08% 5,890,619
2021-03-17 2021-03-15 1.299 4,396,000 +102,005 0.08% 5,709,989
2021-03-15 2021-03-11 1.288 4,293,995 -15,371 0.08% 5,531,399
2021-03-12 2021-03-10 1.256 4,309,366 +261,301 0.08% 5,412,420
2021-03-11 2021-03-09 1.256 4,048,065 +997,693 0.08% 5,084,235
2021-03-10 2021-03-08 1.245 3,050,372 +27,947 0.06% 3,798,420
2021-03-09 2021-03-05 1.267 3,022,425 +4,192 0.06% 3,828,510
2021-03-08 2021-03-04 1.288 3,018,233 +40,523 0.06% 3,888,000
2021-03-05 2021-03-03 1.310 2,977,710 +27,946 0.06% 3,899,729
2021-03-04 2021-03-02 1.299 2,949,764 -417,802 0.05% 3,831,465
2021-03-03 2021-03-01 1.310 3,367,566 +100,608 0.06% 4,410,301
2021-03-02 2021-02-26 1.310 3,266,958 +936,211 0.06% 4,278,540
2021-03-01 2021-02-25 1.363 2,330,747 +27,947 0.04% 3,177,541
2021-02-26 2021-02-24 1.288 2,302,800 +83,840 0.04% 2,966,400
2021-02-25 2021-02-23 1.342 2,218,960 +83,840 0.04% 2,977,500
2021-02-23 2021-02-19 1.288 2,135,120 -139,733 0.04% 2,750,399
2021-02-22 2021-02-18 1.256 2,274,853 +16,768 0.04% 2,857,140
2021-02-19 2021-02-17 1.288 2,258,085 -64,278 0.04% 2,908,799
2021-02-05 2021-02-03 1.256 2,322,363 +41,920 0.04% 2,916,810
2021-02-04 2021-02-02 1.277 2,280,443 +498,847 0.04% 2,913,120
2020-12-29 2020-12-24 1.385 1,781,596 -19,562 0.03% 2,467,125
2020-12-18 2020-12-16 1.535 1,801,158 +6,986 0.03% 2,764,904
2020-12-03 2020-12-01 1.653 1,794,172 -97,813 0.03% 2,966,040
2020-11-11 2020-11-09 1.653 1,891,985 +117,376 0.04% 3,127,740
2020-10-22 2020-10-20 1.610 1,774,609 +103,402 0.03% 2,857,500
2020-10-16 2020-10-14 1.642 1,671,207 -32,138 0.03% 2,744,820
2020-10-15 2020-10-12 1.685 1,703,345 +32,138 0.03% 2,870,744
2020-10-05 2020-09-29 1.589 1,671,207 -13,973 0.03% 2,655,120
2020-09-09 2020-09-07 1.653 1,685,180 -217,984 0.03% 2,785,860
2020-08-26 2020-08-24 1.803 1,903,164 +13,974 0.04% 3,432,241
2020-08-18 2020-08-14 1.879 1,889,190 +97,813 0.04% 3,548,999
2020-07-23 2020-07-21 1.761 1,791,377 +55,893 0.03% 3,153,720
2020-07-13 2020-07-09 1.868 1,735,484 -30,741 0.03% 3,241,620
2020-07-10 2020-07-08 1.954 1,766,225 -55,893 0.03% 3,450,720
2020-07-06 2020-07-02 1.932 1,822,118 -27,947 0.03% 3,520,799
2020-06-02 2020-05-29 1.496 1,850,065 +71,657 0.03% 2,768,469
2020-04-22 2020-04-20 1.608 1,778,408 -214,913 0.03% 2,859,841
2020-03-23 2020-03-19 1.396 1,993,321 +16,119 0.04% 2,782,500
2020-03-19 2020-03-17 1.552 1,977,202 -88,652 0.04% 3,069,119
2020-03-16 2020-03-12 1.809 2,065,854 +45,669 0.04% 3,737,340
2020-03-13 2020-03-11 1.943 2,020,185 +107,457 0.04% 3,925,440
2020-03-11 2020-03-09 1.865 1,912,728 -10,746 0.04% 3,567,119
2020-03-09 2020-03-05 2.010 1,923,474 +18,805 0.04% 3,866,400
2020-03-06 2020-03-04 1.932 1,904,669 -1,343 0.04% 3,679,710
2020-02-26 2020-02-24 1.630 1,906,012 -9,403 0.04% 3,107,609
2020-02-06 2020-02-04 1.619 1,915,415 +34,924 0.04% 3,101,550
2020-01-30 2020-01-24 1.697 1,880,491 -40,297 0.04% 3,191,999
2020-01-29 2020-01-22 1.764 1,920,788 +40,297 0.04% 3,389,101
2020-01-23 2020-01-21 1.720 1,880,491 -41,640 0.04% 3,233,999
2020-01-21 2020-01-17 1.831 1,922,131 -107,457 0.04% 3,520,260
2020-01-20 2020-01-16 1.831 2,029,588 +9,403 0.04% 3,717,061
2020-01-16 2020-01-14 1.776 2,020,185 -10,746 0.04% 3,587,040
2020-01-07 2020-01-03 1.742 2,030,931 -5,373 0.04% 3,538,080
2020-01-03 2019-12-31 1.619 2,036,304 -81,935 0.04% 3,297,301
2019-12-18 2019-12-16 1.508 2,118,239 +14,775 0.04% 3,193,425
2019-12-04 2019-12-02 1.496 2,103,464 -112,829 0.04% 3,147,660
2019-12-03 2019-11-29 1.463 2,216,293 -112,830 0.04% 3,242,249
2019-11-26 2019-11-22 1.429 2,329,123 +18,805 0.05% 3,329,280
2019-11-20 2019-11-18 1.463 2,310,318 +8,059 0.04% 3,379,800
2019-11-18 2019-11-14 1.441 2,302,259 +161,185 0.04% 3,316,590
2019-10-10 2019-10-08 1.329 2,141,074 +40,296 0.04% 2,845,290
2019-07-18 2019-07-16 1.463 2,100,778 -18,804 0.04% 3,073,261
2019-07-15 2019-07-11 1.541 2,119,582 -30,894 0.04% 3,266,459
2019-07-04 2019-07-02 1.630 2,150,476 +5,373 0.04% 3,506,190
2019-06-27 2019-06-25 1.485 2,145,103 -53,729 0.04% 3,186,014
2019-06-26 2019-06-24 1.496 2,198,832 +13,432 0.04% 3,290,370
2019-06-19 2019-06-17 1.418 2,185,400 -53,728 0.04% 3,099,435
2019-05-24 2019-05-22 1.354 2,239,128 +78,566 0.04% 3,031,970
2019-05-08 2019-05-06 1.586 2,160,562 +111,463 0.04% 3,425,685
2019-04-15 2019-04-11 1.852 2,049,099 -116,647 0.04% 3,794,399
2019-04-09 2019-04-04 1.863 2,165,746 -2,593 0.04% 4,035,464
2019-04-08 2019-04-03 1.875 2,168,339 -24,625 0.04% 4,065,391
2019-04-02 2019-03-29 1.805 2,192,964 -9,073 0.04% 3,959,280
2019-04-01 2019-03-28 1.805 2,202,037 -64,804 0.04% 3,975,661
2019-03-28 2019-03-26 1.736 2,266,841 +2,593 0.05% 3,935,251
2019-03-22 2019-03-20 1.736 2,264,248 -38,883 0.05% 3,930,749
2019-03-20 2019-03-18 1.655 2,303,131 -392,711 0.05% 3,811,666
2019-03-18 2019-03-14 1.609 2,695,842 -12,961 0.05% 4,336,799
2019-03-13 2019-03-11 1.528 2,708,803 -11,665 0.05% 4,138,200
2019-03-12 2019-03-08 1.493 2,720,468 -85,541 0.05% 4,061,565
2019-03-08 2019-03-06 1.609 2,806,009 -12,961 0.06% 4,514,025
2019-03-07 2019-03-05 1.562 2,818,970 -51,843 0.06% 4,404,375
2019-03-06 2019-03-04 1.551 2,870,813 +128,312 0.06% 4,452,150
2019-03-05 2019-03-01 1.493 2,742,501 -15,553 0.06% 4,094,460
2019-02-26 2019-02-22 1.435 2,758,054 -20,737 0.06% 3,958,080
2019-02-21 2019-02-19 1.319 2,778,791 -300,690 0.06% 3,666,240
2019-02-15 2019-02-13 1.319 3,079,481 -738,765 0.06% 4,062,959
2019-02-14 2019-02-12 1.296 3,818,246 -38,882 0.08% 4,949,280
2019-02-12 2019-02-08 1.319 3,857,128 -31,106 0.08% 5,088,960
2019-02-08 2019-01-31 1.319 3,888,234 -10,369 0.08% 5,130,000
2019-02-01 2019-01-30 1.296 3,898,603 -12,961 0.08% 5,053,440
2019-01-29 2019-01-25 1.261 3,911,564 -10,368 0.08% 4,934,431
2019-01-21 2019-01-17 1.157 3,921,932 -90,726 0.08% 4,539,000
2019-01-09 2019-01-07 1.088 4,012,658 -32,402 0.08% 4,365,360
2019-01-03 2018-12-31 1.042 4,045,060 -25,921 0.08% 4,213,350
2018-12-21 2018-12-19 1.076 4,070,981 -5,184 0.08% 4,381,695
2018-11-30 2018-11-28 1.099 4,076,165 -689,514 0.08% 4,481,625
2018-11-29 2018-11-27 1.076 4,765,679 -2,592 0.10% 5,129,415
2018-11-14 2018-11-12 1.007 4,768,271 -7,777 0.10% 4,801,095
2018-11-09 2018-11-07 1.007 4,776,048 -1,296 0.10% 4,808,925
2018-11-06 2018-11-02 0.995 4,777,344 -51,843 0.10% 4,754,940
2018-10-29 2018-10-25 0.891 4,829,187 +25,922 0.10% 4,303,530
2018-10-26 2018-10-24 0.891 4,803,265 +85,541 0.10% 4,280,430
2018-10-19 2018-10-16 0.891 4,717,724 +689,513 0.09% 4,204,200
2018-10-16 2018-10-12 0.926 4,028,211 +25,922 0.08% 3,729,600
2018-10-15 2018-10-11 0.903 4,002,289 +51,843 0.08% 3,612,960
2018-10-12 2018-10-10 0.972 3,950,446 +432,890 0.08% 3,840,480
2018-10-10 2018-10-08 0.972 3,517,556 +108,871 0.07% 3,419,640
2018-10-09 2018-10-05 1.042 3,408,685 +5,184 0.07% 3,550,500
2018-10-03 2018-09-28 1.111 3,403,501 +90,726 0.07% 3,781,440
2018-09-28 2018-09-26 1.134 3,312,775 +72,580 0.07% 3,757,319
2018-09-26 2018-09-21 1.204 3,240,195 -12,961 0.07% 3,900,000
2018-09-21 2018-09-19 1.157 3,253,156 -202,188 0.07% 3,765,000
2018-09-19 2018-09-17 1.088 3,455,344 +18,145 0.07% 3,759,060
2018-09-18 2018-09-14 1.123 3,437,199 -204,780 0.07% 3,858,660
2018-09-17 2018-09-13 1.111 3,641,979 +20,737 0.07% 4,046,400
2018-09-13 2018-09-11 1.088 3,621,242 +29,810 0.07% 3,939,540
2018-09-12 2018-09-10 1.111 3,591,432 +77,764 0.07% 3,990,240
2018-09-11 2018-09-07 1.157 3,513,668 +103,687 0.07% 4,066,500
2018-09-10 2018-09-06 1.169 3,409,981 +88,133 0.07% 3,985,965
2018-09-07 2018-09-05 1.180 3,321,848 +285,137 0.07% 3,921,390
2018-09-06 2018-09-04 1.192 3,036,711 +77,765 0.06% 3,619,935
2018-09-04 2018-08-31 1.227 2,958,946 +44,066 0.06% 3,629,970
2018-08-30 2018-08-28 1.261 2,914,880 +1,297 0.06% 3,677,116
2018-08-27 2018-08-23 1.285 2,913,583 -181,451 0.06% 3,742,919
2018-08-24 2018-08-22 1.354 3,095,034 +114,054 0.06% 4,190,939
2018-08-21 2018-08-17 1.296 2,980,980 +25,922 0.06% 3,864,001
2018-08-20 2018-08-16 1.308 2,955,058 +25,922 0.06% 3,864,600
2018-08-17 2018-08-15 1.331 2,929,136 +25,921 0.06% 3,898,499
2018-08-16 2018-08-14 1.377 2,903,215 +12,961 0.06% 3,998,400
2018-08-15 2018-08-13 1.377 2,890,254 -159,418 0.06% 3,980,550
2018-08-14 2018-08-10 1.412 3,049,672 -233,294 0.06% 4,305,991
2018-08-13 2018-08-09 1.389 3,282,966 -77,764 0.07% 4,559,400
2018-08-10 2018-08-08 1.343 3,360,730 -15,553 0.07% 4,511,819
2018-08-09 2018-08-07 1.366 3,376,283 -248,847 0.07% 4,610,850
2018-08-06 2018-08-02 1.308 3,625,130 +129,608 0.07% 4,740,915
2018-08-03 2018-08-01 1.354 3,495,522 +181,450 0.07% 4,733,234
2018-07-30 2018-07-26 1.424 3,314,072 -219,037 0.07% 4,717,666
2018-07-26 2018-07-24 1.412 3,533,109 +129,608 0.07% 4,988,580
2018-07-25 2018-07-23 1.377 3,403,501 -158,121 0.07% 4,687,410
2018-07-24 2018-07-20 1.366 3,561,622 +570,274 0.07% 4,863,959
2018-07-23 2018-07-19 1.377 2,991,348 +213,853 0.06% 4,119,780
2018-07-20 2018-07-18 1.412 2,777,495 -259,216 0.06% 3,921,690
2018-07-13 2018-07-11 1.400 3,036,711 +2,592 0.06% 4,252,545
2018-07-11 2018-07-09 1.458 3,034,119 -176,266 0.06% 4,424,490
2018-07-09 2018-07-05 1.412 3,210,385 +129,607 0.06% 4,532,910
2018-07-06 2018-07-04 1.412 3,080,778 +252,736 0.06% 4,349,911
2018-07-05 2018-07-03 1.470 2,828,042 +259,215 0.06% 4,156,710
2018-06-28 2018-06-26 1.551 2,568,827 +25,922 0.05% 3,983,820
2018-06-26 2018-06-22 1.632 2,542,905 +176,266 0.05% 4,149,630
2018-06-21 2018-06-19 1.632 2,366,639 +7,777 0.05% 3,861,991
2018-06-15 2018-06-13 1.759 2,358,862 +197,004 0.05% 4,149,600
2018-06-13 2018-06-11 1.724 2,161,858 -24,626 0.04% 3,727,980
2018-06-11 2018-06-07 1.690 2,186,484 -28,513 0.04% 3,694,531
2018-06-07 2018-06-05 1.724 2,214,997 +28,513 0.04% 3,819,614
2018-06-06 2018-06-04 1.701 2,186,484 -129,607 0.04% 3,719,836
2018-06-05 2018-06-01 1.643 2,316,091 -12,961 0.05% 3,806,309
2018-06-01 2018-05-30 1.740 2,329,052 +138,680 0.05% 4,052,961
2018-05-31 2018-05-29 1.801 2,190,372 +8,610 0.04% 3,944,908
2018-05-28 2018-05-24 1.765 2,181,762 -49,305 0.05% 3,849,751
2018-05-25 2018-05-23 1.752 2,231,067 +184,895 0.05% 3,909,600
2018-05-16 2018-05-14 1.838 2,046,172 +739,580 0.04% 3,759,900
2018-05-14 2018-05-10 1.813 1,306,592 +12,327 0.03% 2,369,101
2018-05-04 2018-05-02 1.898 1,294,265 -1,233 0.03% 2,456,999
2018-04-24 2018-04-20 1.935 1,295,498 +8,628 0.03% 2,506,635
2018-04-19 2018-04-17 1.947 1,286,870 -69,027 0.03% 2,505,601
2018-04-18 2018-04-16 1.996 1,355,897 -12,326 0.03% 2,706,000
2018-04-17 2018-04-13 2.020 1,368,223 +25,885 0.03% 2,763,899
2018-04-13 2018-04-11 2.166 1,342,338 -29,583 0.03% 2,907,630
2018-04-12 2018-04-10 2.130 1,371,921 -981,177 0.03% 2,921,624
2018-04-11 2018-04-09 1.862 2,353,098 -246,526 0.05% 4,381,156
2018-04-06 2018-04-03 1.801 2,599,624 +151,614 0.05% 4,681,979
2018-04-04 2018-03-29 1.850 2,448,010 +511,543 0.05% 4,528,079
2018-04-03 2018-03-28 1.850 1,936,467 +308,158 0.04% 3,581,879
2018-03-29 2018-03-27 1.898 1,628,309 -310,624 0.03% 3,091,140
2018-03-27 2018-03-23 1.789 1,938,933 +306,926 0.04% 3,468,465
2018-03-26 2018-03-22 1.838 1,632,007 +7,396 0.03% 2,998,860
2018-03-23 2018-03-21 1.874 1,624,611 -1,501,348 0.03% 3,044,580
2018-03-22 2018-03-20 1.765 3,125,959 +475,797 0.07% 5,515,800
2018-03-21 2018-03-19 1.838 2,650,162 -107,240 0.06% 4,869,749
2018-03-20 2018-03-16 1.825 2,757,402 -55,468 0.06% 5,033,251
2018-03-19 2018-03-15 1.850 2,812,870 -94,913 0.06% 5,202,960
2018-03-16 2018-03-14 1.801 2,907,783 +1,023,086 0.06% 5,236,980
2018-03-15 2018-03-13 1.801 1,884,697 -1,257,286 0.04% 3,394,380
2018-03-14 2018-03-12 1.704 3,141,983 -665,622 0.07% 5,352,900
2018-03-13 2018-03-09 1.618 3,807,605 +8,628 0.08% 6,162,554
2018-03-12 2018-03-08 1.582 3,798,977 -246,527 0.08% 6,009,900
2018-03-07 2018-03-05 1.509 4,045,504 +685,345 0.09% 6,104,520
2018-03-06 2018-03-02 1.606 3,360,159 +49,305 0.07% 5,397,479
2018-03-05 2018-03-01 1.606 3,310,854 -452,377 0.07% 5,318,280
2018-03-02 2018-02-28 1.570 3,763,231 +73,958 0.08% 5,907,556
2018-03-01 2018-02-27 1.521 3,689,273 +287,204 0.08% 5,611,876
2018-02-28 2018-02-26 1.570 3,402,069 -29,583 0.07% 5,340,600
2018-02-27 2018-02-23 1.545 3,431,652 -123,263 0.07% 5,303,520
2018-02-26 2018-02-22 1.521 3,554,915 +123,263 0.08% 5,407,499
2018-02-22 2018-02-20 1.521 3,431,652 +12,326 0.07% 5,220,000
2018-02-21 2018-02-15 1.533 3,419,326 +61,632 0.07% 5,242,860
2018-02-14 2018-02-12 1.448 3,357,694 +216,943 0.07% 4,862,340
2018-02-13 2018-02-09 1.424 3,140,751 +1,040,343 0.07% 4,471,741
2018-02-12 2018-02-08 1.521 2,100,408 +36,979 0.04% 3,195,000
2018-02-08 2018-02-06 1.533 2,063,429 +24,653 0.04% 3,163,860
2018-02-05 2018-02-01 1.752 2,038,776 +6,163 0.04% 3,572,640
2018-02-01 2018-01-30 1.752 2,032,613 +216,944 0.04% 3,561,840
2018-01-31 2018-01-29 1.801 1,815,669 -988,573 0.04% 3,270,059
2018-01-30 2018-01-26 1.679 2,804,242 +29,584 0.06% 4,709,251
2018-01-29 2018-01-25 1.655 2,774,658 -24,653 0.06% 4,592,039
2018-01-26 2018-01-24 1.679 2,799,311 -41,910 0.06% 4,700,970
2018-01-25 2018-01-23 1.704 2,841,221 -135,589 0.06% 4,840,501
2018-01-24 2018-01-22 1.631 2,976,810 +755,604 0.06% 4,854,150
2018-01-23 2018-01-19 1.533 2,221,206 -29,583 0.05% 3,405,780
2018-01-22 2018-01-18 1.509 2,250,789 -98,611 0.05% 3,396,360
2018-01-19 2018-01-17 1.521 2,349,400 -49,305 0.05% 3,573,750
2018-01-18 2018-01-16 1.533 2,398,705 -49,305 0.05% 3,677,940
2018-01-16 2018-01-12 1.545 2,448,010 -49,306 0.05% 3,783,329
2018-01-12 2018-01-10 1.545 2,497,316 -49,305 0.05% 3,859,530
2018-01-10 2018-01-08 1.558 2,546,621 +12,326 0.05% 3,966,720
2018-01-09 2018-01-05 1.521 2,534,295 +40,677 0.05% 3,855,000
2018-01-08 2018-01-04 1.448 2,493,618 -511,543 0.05% 3,611,055
2018-01-05 2018-01-03 1.436 3,005,161 -552,220 0.06% 4,315,260
2018-01-04 2018-01-02 1.363 3,557,381 -245,294 0.08% 4,848,480
2018-01-03 2017-12-29 1.302 3,802,675 +78,889 0.08% 4,951,425
2017-12-22 2017-12-20 1.253 3,723,786 +123,263 0.08% 4,667,445
2017-12-11 2017-12-07 1.229 3,600,523 +643,435 0.08% 4,425,315
2017-12-08 2017-12-06 1.278 2,957,088 +310,624 0.06% 3,778,425
2017-11-30 2017-11-28 1.290 2,646,464 +11,093 0.06% 3,413,729
2017-11-24 2017-11-22 1.363 2,635,371 -24,652 0.06% 3,591,840
2017-11-22 2017-11-20 1.266 2,660,023 +36,979 0.06% 3,366,479
2017-11-21 2017-11-17 1.290 2,623,044 +24,652 0.06% 3,383,519
2017-11-20 2017-11-16 1.351 2,598,392 -83,819 0.05% 3,509,820
2017-11-13 2017-11-09 1.351 2,682,211 +25,885 0.06% 3,623,040
2017-11-06 2017-11-02 1.363 2,656,326 -1,232 0.06% 3,620,401
2017-11-02 2017-10-31 1.351 2,657,558 -36,979 0.06% 3,589,740
2017-10-25 2017-10-23 1.363 2,694,537 +32,048 0.06% 3,672,480
2017-10-23 2017-10-19 1.363 2,662,489 -40,677 0.06% 3,628,800
2017-10-20 2017-10-18 1.375 2,703,166 +67,795 0.06% 3,717,136
2017-10-09 2017-10-04 1.412 2,635,371 +22,188 0.06% 3,720,120
2017-10-06 2017-10-03 1.387 2,613,183 +8,628 0.06% 3,625,199
2017-09-27 2017-09-25 1.375 2,604,555 +322,950 0.06% 3,581,535
2017-09-25 2017-09-21 1.606 2,281,605 -66,562 0.05% 3,664,980
2017-09-22 2017-09-20 1.582 2,348,167 -23,420 0.05% 3,714,750
2017-09-21 2017-09-19 1.545 2,371,587 +80,121 0.05% 3,665,220
2017-09-20 2017-09-18 1.570 2,291,466 -110,937 0.05% 3,597,165
2017-09-19 2017-09-15 1.387 2,402,403 +12,326 0.05% 3,332,790
2017-09-18 2017-09-14 1.314 2,390,077 +36,979 0.05% 3,141,180
2017-09-14 2017-09-12 1.326 2,353,098 +123,264 0.05% 3,121,215
2017-09-13 2017-09-11 1.314 2,229,834 -17,257 0.05% 2,930,580
2017-09-11 2017-09-07 1.351 2,247,091 -866,542 0.05% 3,035,295
2017-09-08 2017-09-06 1.290 3,113,633 -49,305 0.07% 4,016,340
2017-09-07 2017-09-05 1.253 3,162,938 +86,284 0.07% 3,964,470
2017-09-06 2017-09-04 1.229 3,076,654 +29,584 0.06% 3,781,440
2017-09-05 2017-09-01 1.290 3,047,070 +86,284 0.06% 3,930,479
2017-09-01 2017-08-30 1.278 2,960,786 -45,608 0.06% 3,783,150
2017-08-30 2017-08-28 1.266 3,006,394 -39,444 0.06% 3,804,841
2017-08-29 2017-08-25 1.241 3,045,838 +730,952 0.06% 3,780,630
2017-08-28 2017-08-24 1.290 2,314,886 +12,326 0.05% 2,986,020
2017-08-15 2017-08-11 1.290 2,302,560 +12,327 0.05% 2,970,120
2017-08-10 2017-08-08 1.363 2,290,233 +86,284 0.05% 3,121,440
2017-08-02 2017-07-31 1.387 2,203,949 -73,958 0.05% 3,057,480
2017-07-27 2017-07-25 1.363 2,277,907 +8,628 0.05% 3,104,640
2017-07-26 2017-07-24 1.387 2,269,279 -1,232 0.05% 3,148,111
2017-07-24 2017-07-20 1.387 2,270,511 +82,586 0.05% 3,149,820
2017-07-21 2017-07-19 1.399 2,187,925 +209,548 0.05% 3,061,875
2017-07-19 2017-07-17 1.399 1,978,377 +123,263 0.04% 2,768,625
2017-06-14 2017-06-12 1.375 1,855,114 +54,236 0.04% 2,550,975
2017-06-13 2017-06-09 1.399 1,800,878 -53,003 0.04% 2,520,225
2017-06-01 2017-05-29 1.424 1,853,881 +123,263 0.04% 2,639,520
2017-05-31 2017-05-26 1.399 1,730,618 +29,584 0.04% 2,421,900
2017-05-26 2017-05-24 1.549 1,701,034 +70,876 0.04% 2,635,199
2017-05-22 2017-05-18 1.460 1,630,158 -94,502 0.04% 2,380,500
2017-05-19 2017-05-17 1.473 1,724,660 -12,994 0.04% 2,540,400
2017-05-18 2017-05-16 1.460 1,737,654 +28,351 0.04% 2,537,475
2017-05-16 2017-05-12 1.448 1,709,303 -14,176 0.04% 2,474,369
2017-05-08 2017-05-04 1.486 1,723,479 +94,502 0.04% 2,560,545
2017-05-04 2017-04-28 1.562 1,628,977 -94,502 0.04% 2,544,255
2017-04-24 2017-04-20 1.613 1,723,479 -89,776 0.04% 2,779,396
2017-04-19 2017-04-13 1.714 1,813,255 +75,601 0.04% 3,108,374
2017-04-11 2017-04-07 1.651 1,737,654 -79,145 0.04% 2,868,450
2017-04-05 2017-03-31 1.600 1,816,799 -151,203 0.04% 2,906,820
2017-03-31 2017-03-29 1.600 1,968,002 -14,176 0.04% 3,148,739
2017-03-27 2017-03-23 1.638 1,982,178 -47,251 0.04% 3,246,931
2017-03-24 2017-03-22 1.575 2,029,429 -47,251 0.04% 3,195,481
2017-03-23 2017-03-21 1.600 2,076,680 -4,725 0.05% 3,322,621
2017-03-22 2017-03-20 1.575 2,081,405 -874,142 0.05% 3,277,321
2017-03-21 2017-03-17 1.587 2,955,547 -118,128 0.07% 4,691,249
2017-03-20 2017-03-16 1.613 3,073,675 -4,725 0.07% 4,956,810
2017-03-17 2017-03-15 1.613 3,078,400 +263,424 0.07% 4,964,430
2017-03-16 2017-03-14 1.600 2,814,976 +784,366 0.06% 4,503,870
2017-03-15 2017-03-13 1.587 2,030,610 -2,114,480 0.04% 3,223,125
2017-03-14 2017-03-10 1.460 4,145,090 -2,363 0.09% 6,053,025
2017-03-13 2017-03-09 1.435 4,147,453 -141,753 0.09% 5,951,145
2017-03-10 2017-03-08 1.460 4,289,206 -141,753 0.09% 6,263,476
2017-03-09 2017-03-07 1.435 4,430,959 -172,466 0.10% 6,357,946
2017-03-08 2017-03-06 1.409 4,603,425 -236,254 0.10% 6,488,506
2017-03-03 2017-03-01 1.409 4,839,679 -387,458 0.11% 6,821,505
2017-03-02 2017-02-28 1.384 5,227,137 -496,135 0.12% 7,234,875
2017-03-01 2017-02-27 1.346 5,723,272 -56,701 0.13% 7,703,550
2017-02-28 2017-02-24 1.346 5,779,973 +2,362 0.13% 7,779,870
2017-02-23 2017-02-21 1.270 5,777,611 +11,813 0.13% 7,336,500
2017-02-22 2017-02-20 1.270 5,765,798 +70,876 0.13% 7,321,500
2017-02-21 2017-02-17 1.270 5,694,922 +51,976 0.13% 7,231,500
2017-02-17 2017-02-15 1.295 5,642,946 -23,625 0.12% 7,308,811
2017-02-16 2017-02-14 1.283 5,666,571 +30,713 0.12% 7,267,455
2017-02-15 2017-02-13 1.283 5,635,858 +173,647 0.12% 7,228,065
2017-02-14 2017-02-10 1.295 5,462,211 -22,444 0.12% 7,074,720
2017-02-13 2017-02-09 1.283 5,484,655 -29,532 0.12% 7,034,145
2017-02-10 2017-02-08 1.283 5,514,187 +21,263 0.12% 7,072,020
2017-02-09 2017-02-07 1.244 5,492,924 +150,022 0.12% 6,835,500
2017-02-08 2017-02-06 1.219 5,342,902 +36,620 0.12% 6,513,120
2017-02-07 2017-02-03 1.219 5,306,282 +62,607 0.12% 6,468,479
2017-02-02 2017-01-27 1.219 5,243,675 +4,725 0.12% 6,392,160
2017-02-01 2017-01-25 1.206 5,238,950 +3,544 0.12% 6,319,875
2017-01-25 2017-01-23 1.206 5,235,406 +1,181 0.12% 6,315,600
2017-01-24 2017-01-20 1.194 5,234,225 +47,251 0.12% 6,247,710
2017-01-19 2017-01-17 1.219 5,186,974 +70,877 0.11% 6,323,040
2017-01-18 2017-01-16 1.219 5,116,097 +23,625 0.11% 6,236,640
2017-01-17 2017-01-13 1.244 5,092,472 +7,088 0.11% 6,337,170
2017-01-11 2017-01-09 1.219 5,085,384 +21,263 0.11% 6,199,200
2017-01-09 2017-01-05 1.257 5,064,121 +2,362 0.11% 6,366,195
2017-01-05 2017-01-03 1.257 5,061,759 +3,544 0.11% 6,363,225
2016-12-29 2016-12-23 1.206 5,058,215 +7,088 0.11% 6,101,850
2016-12-28 2016-12-22 1.219 5,051,127 +8,269 0.11% 6,157,440
2016-12-20 2016-12-16 1.244 5,042,858 +112,221 0.11% 6,275,429
2016-12-19 2016-12-15 1.283 4,930,637 +148,840 0.11% 6,323,610
2016-12-16 2016-12-14 1.295 4,781,797 +42,526 0.11% 6,193,440
2016-12-15 2016-12-13 1.321 4,739,271 +1,181 0.10% 6,258,720
2016-12-14 2016-12-12 1.283 4,738,090 +173,648 0.10% 6,076,665
2016-12-13 2016-12-09 1.321 4,564,442 +243,342 0.10% 6,027,839
2016-12-12 2016-12-08 1.321 4,321,100 +98,046 0.10% 5,706,480
2016-12-09 2016-12-07 1.308 4,223,054 +131,121 0.09% 5,523,375
2016-12-08 2016-12-06 1.321 4,091,933 +1,181 0.09% 5,403,840
2016-12-07 2016-12-05 1.346 4,090,752 -72,057 0.09% 5,506,171
2016-12-06 2016-12-02 1.308 4,162,809 +89,776 0.09% 5,444,580
2016-11-29 2016-11-25 1.270 4,073,033 +25,989 0.09% 5,172,001
2016-11-22 2016-11-18 1.232 4,047,044 +70,876 0.09% 4,984,829
2016-11-17 2016-11-15 1.194 3,976,168 +94,502 0.09% 4,746,060
2016-11-14 2016-11-10 1.232 3,881,666 +100,408 0.09% 4,781,130
2016-11-10 2016-11-08 1.232 3,781,258 +14,175 0.08% 4,657,455
2016-11-08 2016-11-04 1.244 3,767,083 +217,355 0.08% 4,687,831
2016-11-07 2016-11-03 1.283 3,549,728 +87,414 0.08% 4,552,575
2016-11-02 2016-10-31 1.283 3,462,314 +23,626 0.08% 4,440,465
2016-10-31 2016-10-27 1.321 3,438,688 +94,502 0.08% 4,541,159
2016-10-27 2016-10-25 1.321 3,344,186 +80,326 0.07% 4,416,359
2016-10-25 2016-10-20 1.308 3,263,860 +24,807 0.07% 4,268,835
2016-10-20 2016-10-18 1.359 3,239,053 -16,538 0.07% 4,400,910
2016-10-12 2016-10-07 1.371 3,255,591 +268,149 0.07% 4,464,720
2016-10-11 2016-10-06 1.435 2,987,442 +54,339 0.07% 4,286,655
2016-10-07 2016-10-05 1.460 2,933,103 -16,538 0.06% 4,283,175
2016-10-06 2016-10-04 1.473 2,949,641 +66,151 0.07% 4,344,780
2016-10-04 2016-09-30 1.498 2,883,490 -70,876 0.06% 4,320,571
2016-09-27 2016-09-23 1.498 2,954,366 -94,502 0.07% 4,426,770
2016-09-21 2016-09-19 1.448 3,048,868 +101,590 0.07% 4,413,510
2016-09-20 2016-09-15 1.435 2,947,278 +82,689 0.06% 4,229,024
2016-09-19 2016-09-14 1.448 2,864,589 +47,251 0.06% 4,146,750
2016-09-14 2016-09-12 1.460 2,817,338 +342,569 0.06% 4,114,125
2016-09-12 2016-09-08 1.498 2,474,769 -40,163 0.05% 3,708,150
2016-09-08 2016-09-06 1.511 2,514,932 -227,986 0.06% 3,800,265
2016-09-07 2016-09-05 1.486 2,742,918 +47,251 0.06% 4,075,110
2016-09-06 2016-09-02 1.486 2,695,667 +47,251 0.06% 4,004,910
2016-09-02 2016-08-31 1.524 2,648,416 -9,450 0.06% 4,035,600
2016-08-25 2016-08-23 1.511 2,657,866 +9,450 0.06% 4,016,249
2016-08-24 2016-08-22 1.511 2,648,416 +47,251 0.06% 4,001,970
2016-08-22 2016-08-18 1.536 2,601,165 -118,128 0.06% 3,996,630
2016-08-15 2016-08-11 1.435 2,719,293 +47,251 0.06% 3,901,891
2016-08-12 2016-08-10 1.448 2,672,042 -137,027 0.06% 3,868,021
2016-08-11 2016-08-09 1.435 2,809,069 -134,666 0.06% 4,030,709
2016-08-05 2016-08-03 1.346 2,943,735 +139,391 0.06% 3,962,280
2016-08-04 2016-08-01 1.384 2,804,344 +100,408 0.06% 3,881,490
2016-08-03 2016-07-29 1.359 2,703,936 +27,169 0.06% 3,673,845
2016-07-27 2016-07-25 1.384 2,676,767 +18,901 0.06% 3,704,910
2016-07-19 2016-07-15 1.384 2,657,866 -47,251 0.06% 3,678,750
2016-07-18 2016-07-14 1.321 2,705,117 +9,450 0.06% 3,572,400
2016-07-15 2016-07-13 1.333 2,695,667 -33,076 0.06% 3,594,150
2016-07-14 2016-07-12 1.308 2,728,743 -15,356 0.06% 3,568,950
2016-07-13 2016-07-11 1.295 2,744,099 -34,257 0.06% 3,554,190
2016-07-11 2016-07-07 1.257 2,778,356 +7,087 0.06% 3,492,720
2016-07-06 2016-07-04 1.283 2,771,269 -37,800 0.06% 3,554,190
2016-07-05 2016-06-30 1.194 2,809,069 +1,181 0.06% 3,352,980
2016-06-28 2016-06-24 1.194 2,807,888 +70,876 0.06% 3,351,570
2016-06-27 2016-06-23 1.206 2,737,012 -9,450 0.06% 3,301,725
2016-06-23 2016-06-21 1.181 2,746,462 -118,127 0.06% 3,243,375
2016-06-16 2016-06-14 1.168 2,864,589 +94,502 0.06% 3,346,500
2016-05-31 2016-05-27 1.168 2,770,087 +1,181 0.06% 3,236,100
2016-05-20 2016-05-18 1.181 2,768,906 -7,088 0.06% 3,269,880
2016-05-17 2016-05-13 1.323 2,775,994 +137,426 0.06% 3,671,508
2016-05-12 2016-05-10 1.363 2,638,568 -15,719 0.06% 3,595,500
2016-05-03 2016-04-28 1.376 2,654,287 -145,964 0.06% 3,652,379
2016-04-27 2016-04-25 1.309 2,800,251 +6,737 0.06% 3,666,180
2016-04-26 2016-04-22 1.309 2,793,514 +112,279 0.06% 3,657,360
2016-04-25 2016-04-21 1.309 2,681,235 -11,227 0.06% 3,510,361
2016-04-19 2016-04-15 1.363 2,692,462 -112,280 0.06% 3,668,939
2016-04-18 2016-04-14 1.336 2,804,742 -32,561 0.07% 3,747,000
2016-04-15 2016-04-13 1.376 2,837,303 -67,368 0.07% 3,904,215
2016-04-05 2016-03-31 1.309 2,904,671 -107,788 0.07% 3,802,890
2016-04-01 2016-03-30 1.256 3,012,459 -89,824 0.07% 3,783,030
2016-03-22 2016-03-18 1.256 3,102,283 -38,175 0.07% 3,895,830
2016-03-18 2016-03-16 1.216 3,140,458 -58,385 0.07% 3,817,905
2016-03-17 2016-03-15 1.216 3,198,843 +26,947 0.07% 3,888,885
2016-03-16 2016-03-14 1.242 3,171,896 -29,193 0.07% 3,940,875
2016-03-14 2016-03-10 1.176 3,201,089 -22,456 0.07% 3,763,320
2016-03-11 2016-03-09 1.189 3,223,545 -22,455 0.07% 3,832,786
2016-03-08 2016-03-04 1.216 3,246,000 +44,911 0.08% 3,946,215
2016-03-07 2016-03-03 1.216 3,201,089 +41,544 0.07% 3,891,615
2016-03-04 2016-03-02 1.149 3,159,545 -112,280 0.07% 3,630,060
2016-02-23 2016-02-19 1.109 3,271,825 +11,228 0.08% 3,627,930
2016-02-19 2016-02-17 1.095 3,260,597 -89,823 0.08% 3,571,920
2016-02-12 2016-02-05 1.082 3,350,420 -69,614 0.08% 3,625,560
2016-01-25 2016-01-21 1.015 3,420,034 -56,139 0.08% 3,472,440
2016-01-06 2016-01-04 1.176 3,476,173 -22,456 0.08% 4,086,720
2015-12-10 2015-12-08 1.176 3,498,629 -24,702 0.08% 4,113,120
2015-12-09 2015-12-07 1.202 3,523,331 +44,912 0.08% 4,236,300
2015-12-08 2015-12-04 1.242 3,478,419 +67,368 0.08% 4,321,710
2015-12-07 2015-12-03 1.269 3,411,051 -37,053 0.08% 4,329,150
2015-12-03 2015-12-01 1.242 3,448,104 +24,702 0.08% 4,284,046
2015-12-01 2015-11-27 1.229 3,423,402 -72,982 0.08% 4,207,620
2015-11-30 2015-11-26 1.242 3,496,384 -149,331 0.08% 4,344,030
2015-11-25 2015-11-23 1.216 3,645,715 +5,614 0.08% 4,432,154
2015-11-19 2015-11-17 1.202 3,640,101 +67,367 0.08% 4,376,699
2015-11-16 2015-11-12 1.256 3,572,734 -1,123 0.08% 4,486,620
2015-11-12 2015-11-10 1.269 3,573,857 +84,210 0.08% 4,535,776
2015-10-29 2015-10-27 1.269 3,489,647 -44,912 0.08% 4,428,900
2015-10-28 2015-10-26 1.283 3,534,559 -114,525 0.08% 4,533,120
2015-10-27 2015-10-23 1.296 3,649,084 +15,719 0.08% 4,728,750
2015-10-26 2015-10-22 1.269 3,633,365 +56,140 0.08% 4,611,300
2015-10-22 2015-10-19 1.283 3,577,225 -56,140 0.08% 4,587,840
2015-10-19 2015-10-15 1.283 3,633,365 -25,824 0.08% 4,659,840
2015-10-15 2015-10-13 1.256 3,659,189 +224,559 0.08% 4,595,190
2015-10-14 2015-10-12 1.296 3,434,630 -194,244 0.08% 4,450,845
2015-10-09 2015-10-07 1.256 3,628,874 +112,280 0.08% 4,557,121
2015-10-07 2015-10-05 1.216 3,516,594 -60,631 0.08% 4,275,180
2015-10-06 2015-10-02 1.189 3,577,225 -49,403 0.08% 4,253,310
2015-09-29 2015-09-24 1.122 3,626,628 +33,684 0.08% 4,069,800
2015-09-24 2015-09-22 1.202 3,592,944 +120,139 0.08% 4,320,000
2015-09-14 2015-09-10 1.095 3,472,805 +13,474 0.08% 3,804,390
2015-09-11 2015-09-09 1.136 3,459,331 +11,227 0.08% 3,928,274
2015-09-08 2015-09-04 1.002 3,448,104 -6,736 0.08% 3,454,875
2015-08-26 2015-08-24 1.015 3,454,840 -53,894 0.08% 3,507,780
2015-08-24 2015-08-20 1.216 3,508,734 -112,280 0.08% 4,265,624
2015-08-18 2015-08-14 1.349 3,621,014 -4,491 0.08% 4,885,875
2015-08-17 2015-08-13 1.389 3,625,505 +89,823 0.08% 5,037,240
2015-08-14 2015-08-12 1.403 3,535,682 -711,852 0.08% 4,959,676
2015-08-13 2015-08-11 1.456 4,247,534 -280,698 0.10% 6,185,206
2015-08-12 2015-08-10 1.456 4,528,232 -112,280 0.11% 6,593,955
2015-08-11 2015-08-07 1.416 4,640,512 -112,279 0.11% 6,571,470
2015-08-06 2015-08-04 1.363 4,752,791 -71,859 0.11% 6,476,490
2015-08-05 2015-08-03 1.363 4,824,650 +115,648 0.11% 6,574,410
2015-08-04 2015-07-31 1.416 4,709,002 +139,226 0.11% 6,668,460
2015-07-29 2015-07-27 1.389 4,569,776 +188,630 0.11% 6,349,200
2015-07-28 2015-07-24 1.510 4,381,146 -56,140 0.10% 6,613,890
2015-07-24 2015-07-22 1.496 4,437,286 +44,912 0.10% 6,639,360
2015-07-22 2015-07-20 1.536 4,392,374 -67,368 0.10% 6,748,200
2015-07-21 2015-07-17 1.536 4,459,742 -77,473 0.10% 6,851,700
2015-07-20 2015-07-16 1.496 4,537,215 +112,280 0.11% 6,788,880
2015-07-17 2015-07-15 1.456 4,424,935 +134,735 0.10% 6,443,535
2015-07-16 2015-07-14 1.510 4,290,200 +195,367 0.10% 6,476,595
2015-07-15 2015-07-13 1.536 4,094,833 -107,789 0.09% 6,291,074
2015-07-14 2015-07-10 1.429 4,202,622 +149,332 0.10% 6,007,515
2015-07-13 2015-07-09 1.363 4,053,290 -47,157 0.09% 5,523,300
2015-07-10 2015-07-08 1.202 4,100,447 +47,157 0.10% 4,930,199
2015-07-09 2015-07-07 1.349 4,053,290 +497,398 0.09% 5,469,150
2015-07-08 2015-07-06 1.510 3,555,892 +296,418 0.08% 5,368,065
2015-07-07 2015-07-03 1.603 3,259,474 +470,451 0.08% 5,225,400
2015-07-06 2015-07-02 1.683 2,789,023 +134,736 0.06% 4,694,760
2015-07-03 2015-06-30 1.790 2,654,287 +87,578 0.06% 4,751,639
2015-07-02 2015-06-29 1.763 2,566,709 +224,559 0.06% 4,526,279
2015-06-30 2015-06-26 1.857 2,342,150 -334,593 0.05% 4,349,309
2015-06-29 2015-06-25 1.924 2,676,743 +379,504 0.06% 5,149,439
2015-06-26 2015-06-24 1.964 2,297,239 +6,737 0.05% 4,511,431
2015-06-25 2015-06-23 2.017 2,290,502 -157,191 0.05% 4,620,600
2015-06-24 2015-06-22 1.950 2,447,693 +157,191 0.06% 4,774,200
2015-06-23 2015-06-19 1.977 2,290,502 +150,455 0.05% 4,528,800
2015-06-17 2015-06-15 2.084 2,140,047 -14,597 0.05% 4,460,039
2015-06-16 2015-06-12 2.151 2,154,644 -207,717 0.05% 4,634,386
2015-06-12 2015-06-10 1.964 2,362,361 -17,964 0.05% 4,639,321
2015-06-11 2015-06-09 2.017 2,380,325 +2,245 0.06% 4,801,799
2015-06-10 2015-06-08 2.111 2,378,080 +30,316 0.06% 5,019,660
2015-06-08 2015-06-04 2.004 2,347,764 +157,191 0.05% 4,704,749
2015-06-05 2015-06-03 2.071 2,190,573 +29,193 0.05% 4,536,075
2015-06-04 2015-06-02 1.830 2,161,380 -84,210 0.05% 3,955,874
2015-06-03 2015-06-01 1.777 2,245,590 -178,524 0.05% 3,990,000
2015-06-02 2015-05-29 1.670 2,424,114 +235,787 0.06% 4,048,124
2015-06-01 2015-05-28 1.737 2,188,327 +78,595 0.05% 3,800,549
2015-05-29 2015-05-27 1.804 2,109,732 -33,684 0.05% 3,804,975
2015-05-28 2015-05-26 1.763 2,143,416 -157,191 0.05% 3,779,821
2015-05-27 2015-05-22 1.630 2,300,607 +107,788 0.05% 3,749,670
2015-05-26 2015-05-21 1.630 2,192,819 +56,140 0.05% 3,573,991
2015-05-22 2015-05-20 1.657 2,136,679 +4,491 0.05% 3,539,580
2015-05-21 2015-05-19 1.670 2,132,188 +107,789 0.05% 3,560,625
2015-05-20 2015-05-18 1.657 2,024,399 +29,192 0.05% 3,353,579
2015-05-18 2015-05-14 1.811 1,995,207 +171,935 0.05% 3,612,668
2015-05-14 2015-05-12 1.852 1,823,272 -20,462 0.04% 3,377,535
2015-05-13 2015-05-11 1.839 1,843,734 -43,078 0.04% 3,389,760
2015-05-12 2015-05-08 1.852 1,886,812 -32,309 0.05% 3,495,240
2015-05-11 2015-05-07 1.769 1,919,121 +142,158 0.05% 3,394,711
2015-05-08 2015-05-06 1.839 1,776,963 +137,849 0.04% 3,266,999
2015-05-07 2015-05-05 1.880 1,639,114 +65,694 0.04% 3,082,050
2015-05-06 2015-05-04 1.992 1,573,420 -162,619 0.04% 3,133,844
2015-05-05 2015-04-30 1.769 1,736,039 -80,772 0.04% 3,070,859
2015-04-29 2015-04-27 1.769 1,816,811 +107,695 0.04% 3,213,736
2015-04-28 2015-04-24 1.797 1,709,116 +60,309 0.04% 3,070,845
2015-04-27 2015-04-23 1.839 1,648,807 -72,155 0.04% 3,031,381
2015-04-24 2015-04-22 1.769 1,720,962 -64,617 0.04% 3,044,190
2015-04-23 2015-04-21 1.699 1,785,579 +8,616 0.04% 3,034,140
2015-04-22 2015-04-20 1.657 1,776,963 -72,156 0.04% 2,945,249
2015-04-21 2015-04-17 1.755 1,849,119 +21,539 0.04% 3,245,130
2015-04-17 2015-04-15 1.797 1,827,580 +72,155 0.04% 3,283,695
2015-04-16 2015-04-14 1.908 1,755,425 +107,695 0.04% 3,349,651
2015-04-15 2015-04-13 2.075 1,647,730 -45,232 0.04% 3,419,550
2015-04-14 2015-04-10 1.894 1,692,962 +4,308 0.04% 3,206,881
2015-04-13 2015-04-09 1.964 1,688,654 -709,708 0.04% 3,316,320
2015-04-10 2015-04-08 1.602 2,398,362 -1,027,408 0.06% 3,841,575
2015-04-09 2015-04-02 1.323 3,425,770 +18,308 0.08% 4,532,925
2015-04-08 2015-04-01 1.309 3,407,462 -49,540 0.08% 4,461,240
2015-03-30 2015-03-26 1.267 3,457,002 -4,307 0.08% 4,381,650
2015-03-26 2015-03-24 1.267 3,461,309 +105,540 0.08% 4,387,109
2015-03-25 2015-03-23 1.267 3,355,769 +34,463 0.08% 4,253,341
2015-03-24 2015-03-20 1.281 3,321,306 +54,924 0.08% 4,255,920
2015-03-23 2015-03-19 1.295 3,266,382 -717,247 0.08% 4,231,035
2015-03-19 2015-03-17 1.254 3,983,629 -21,539 0.10% 4,993,650
2015-03-18 2015-03-16 1.226 4,005,168 +148,619 0.10% 4,909,080
2015-03-12 2015-03-10 1.240 3,856,549 -72,156 0.09% 4,780,635
2015-03-11 2015-03-09 1.226 3,928,705 +53,848 0.10% 4,815,360
2015-03-09 2015-03-05 1.212 3,874,857 +6,461 0.09% 4,695,390
2015-03-06 2015-03-04 1.240 3,868,396 +146,465 0.09% 4,795,320
2015-03-05 2015-03-03 1.240 3,721,931 -64,617 0.09% 4,613,760
2015-02-27 2015-02-25 1.184 3,786,548 -60,309 0.09% 4,482,900
2015-02-26 2015-02-24 1.198 3,846,857 -47,385 0.09% 4,607,880
2015-02-17 2015-02-13 1.100 3,894,242 -86,156 0.09% 4,284,960
2015-02-05 2015-02-03 1.045 3,980,398 +4,308 0.10% 4,158,000
2015-02-04 2015-02-02 1.072 3,976,090 +86,155 0.10% 4,264,260
2015-02-03 2015-01-30 1.100 3,889,935 +86,156 0.09% 4,280,220
2015-02-02 2015-01-29 1.100 3,803,779 -72,155 0.09% 4,185,420
2015-01-30 2015-01-28 1.114 3,875,934 +72,155 0.09% 4,318,800
2015-01-23 2015-01-21 1.086 3,803,779 -18,308 0.09% 4,132,440
2015-01-21 2015-01-19 1.059 3,822,087 +32,309 0.09% 4,045,860
2015-01-19 2015-01-15 1.142 3,789,778 +115,233 0.09% 4,328,369
2015-01-15 2015-01-13 1.212 3,674,545 -21,539 0.09% 4,452,660
2015-01-07 2015-01-05 1.267 3,696,084 -34,462 0.09% 4,684,680
2015-01-06 2015-01-02 1.267 3,730,546 -21,539 0.09% 4,728,360
2014-12-23 2014-12-19 1.142 3,752,085 -6,462 0.09% 4,285,320
2014-12-18 2014-12-16 1.156 3,758,547 +21,539 0.09% 4,345,050
2014-12-10 2014-12-08 1.212 3,737,008 -43,078 0.09% 4,528,350
2014-12-05 2014-12-03 1.226 3,780,086 +43,078 0.09% 4,633,200
2014-12-04 2014-12-02 1.198 3,737,008 +129,234 0.09% 4,476,300
2014-12-02 2014-11-28 1.254 3,607,774 +215,389 0.09% 4,522,500
2014-12-01 2014-11-27 1.212 3,392,385 +108,772 0.08% 4,110,750
2014-11-26 2014-11-24 1.212 3,283,613 -65,694 0.08% 3,978,945
2014-11-25 2014-11-21 1.170 3,349,307 +129,234 0.08% 3,918,600
2014-11-24 2014-11-20 1.198 3,220,073 +64,617 0.08% 3,857,100
2014-11-21 2014-11-19 1.212 3,155,456 +58,155 0.08% 3,823,650
2014-11-12 2014-11-10 1.212 3,097,301 +8,615 0.07% 3,753,180
2014-11-07 2014-11-05 1.198 3,088,686 +58,156 0.07% 3,699,720
2014-11-06 2014-11-04 1.198 3,030,530 -229,390 0.07% 3,630,059
2014-11-05 2014-11-03 1.198 3,259,920 -86,156 0.08% 3,904,830
2014-11-04 2014-10-31 1.142 3,346,076 +36,616 0.08% 3,821,610
2014-10-23 2014-10-21 1.128 3,309,460 +257,391 0.08% 3,733,695
2014-10-17 2014-10-15 1.184 3,052,069 +43,078 0.07% 3,613,350
2014-10-14 2014-10-10 1.184 3,008,991 -32,309 0.07% 3,562,349
2014-10-13 2014-10-09 1.198 3,041,300 +21,539 0.07% 3,642,960
2014-10-10 2014-10-08 1.198 3,019,761 +36,616 0.07% 3,617,160
2014-10-08 2014-10-06 1.184 2,983,145 +43,078 0.07% 3,531,750
2014-10-07 2014-10-03 1.198 2,940,067 -129,234 0.07% 3,521,700
2014-10-06 2014-09-30 1.156 3,069,301 -129,233 0.07% 3,548,251
2014-10-03 2014-09-29 1.184 3,198,534 -86,156 0.08% 3,786,750
2014-09-25 2014-09-23 1.212 3,284,690 +21,539 0.08% 3,980,250
2014-09-24 2014-09-22 1.212 3,263,151 +107,695 0.08% 3,954,150
2014-09-04 2014-09-02 1.295 3,155,456 -32,309 0.08% 4,087,350
2014-09-01 2014-08-28 1.295 3,187,765 +43,078 0.08% 4,129,200
2014-08-29 2014-08-27 1.281 3,144,687 -15,077 0.08% 4,029,600
2014-08-27 2014-08-25 1.351 3,159,764 -118,464 0.08% 4,268,970
2014-08-20 2014-08-18 1.254 3,278,228 +10,769 0.08% 4,109,400
2014-08-18 2014-08-14 1.281 3,267,459 +32,309 0.08% 4,186,920
2014-08-15 2014-08-13 1.309 3,235,150 +32,308 0.08% 4,235,639
2014-08-12 2014-08-08 1.267 3,202,842 -98,002 0.08% 4,059,510
2014-08-11 2014-08-07 1.267 3,300,844 +34,462 0.08% 4,183,725
2014-08-07 2014-08-05 1.281 3,266,382 -358,623 0.08% 4,185,540
2014-08-06 2014-08-04 1.295 3,625,005 +21,538 0.09% 4,695,569
2014-08-05 2014-08-01 1.281 3,603,467 +44,155 0.09% 4,617,481
2014-08-04 2014-07-31 1.323 3,559,312 +144,311 0.09% 4,709,625
2014-08-01 2014-07-30 1.309 3,415,001 +290,776 0.08% 4,471,110
2014-07-31 2014-07-29 1.351 3,124,225 -61,386 0.08% 4,220,955
2014-07-29 2014-07-25 1.323 3,185,611 -30,154 0.08% 4,215,150
2014-07-28 2014-07-24 1.323 3,215,765 -76,464 0.08% 4,255,049
2014-07-25 2014-07-23 1.267 3,292,229 -417,855 0.08% 4,172,805
2014-07-24 2014-07-22 1.254 3,710,084 -280,007 0.09% 4,650,750
2014-07-23 2014-07-21 1.226 3,990,091 +59,232 0.10% 4,890,600
2014-07-07 2014-07-03 1.267 3,930,859 +15,078 0.10% 4,982,251
2014-07-04 2014-07-02 1.267 3,915,781 +86,155 0.09% 4,963,140
2014-07-03 2014-06-30 1.254 3,829,626 -144,310 0.09% 4,800,601
2014-07-02 2014-06-27 1.267 3,973,936 -93,695 0.10% 5,036,849
2014-06-26 2014-06-24 1.240 4,067,631 +21,539 0.10% 5,042,295
2014-06-25 2014-06-23 1.254 4,046,092 +64,617 0.10% 5,071,950
2014-06-24 2014-06-20 1.267 3,981,475 +10,769 0.10% 5,046,405
2014-06-19 2014-06-17 1.295 3,970,706 +1,004,792 0.10% 5,143,365
2014-06-18 2014-06-16 1.337 2,965,914 -53,847 0.07% 3,965,761
2014-06-17 2014-06-13 1.309 3,019,761 -250,929 0.07% 3,953,640
2014-06-16 2014-06-12 1.254 3,270,690 -786,171 0.08% 4,099,950
2014-06-13 2014-06-11 1.240 4,056,861 -689,247 0.10% 5,028,944
2014-06-11 2014-06-09 1.212 4,746,108 +2,154 0.11% 5,751,135
2014-06-09 2014-06-05 1.254 4,743,954 +144,311 0.11% 5,946,750
2014-06-06 2014-06-04 1.281 4,599,643 -495,396 0.11% 5,893,980
2014-06-05 2014-06-03 1.240 5,095,039 +28,001 0.12% 6,315,885
2014-06-04 2014-05-30 1.212 5,067,038 +5,384 0.12% 6,140,025
2014-06-03 2014-05-29 1.198 5,061,654 +150,773 0.12% 6,063,001
2014-05-30 2014-05-28 1.212 4,910,881 +16,154 0.12% 5,950,800
2014-05-28 2014-05-26 1.226 4,894,727 -10,769 0.12% 5,999,400
2014-05-27 2014-05-23 1.212 4,905,496 +7,539 0.12% 5,944,275
2014-05-26 2014-05-22 1.170 4,897,957 +6,461 0.12% 5,730,479
2014-05-23 2014-05-21 1.142 4,891,496 -295,083 0.12% 5,586,660
2014-05-21 2014-05-19 1.170 5,186,579 +49,539 0.13% 6,068,159
2014-05-20 2014-05-16 1.184 5,137,040 +21,539 0.12% 6,081,750
2014-05-19 2014-05-15 1.382 5,115,501 +143,234 0.12% 7,068,214
2014-05-16 2014-05-14 1.397 4,972,267 +410,968 0.12% 6,944,981
2014-05-15 2014-05-13 1.337 4,561,299 +423,470 0.12% 6,096,944
2014-05-14 2014-05-12 1.277 4,137,829 +50,937 0.11% 5,282,325
2014-05-09 2014-05-07 1.367 4,086,892 -142,822 0.11% 5,585,579
2014-05-08 2014-05-05 1.382 4,229,714 +414,482 0.11% 5,844,300
2014-05-07 2014-05-02 1.397 3,815,232 +1,228,465 0.10% 5,328,900
2014-05-05 2014-04-30 1.547 2,586,767 +499,376 0.07% 4,001,550
2014-04-28 2014-04-24 1.697 2,087,391 -39,950 0.05% 3,542,550
2014-04-24 2014-04-22 1.637 2,127,341 +39,950 0.06% 3,482,549
2014-04-22 2014-04-16 1.652 2,087,391 +12,984 0.05% 3,448,500
2014-04-14 2014-04-10 1.742 2,074,407 +9,987 0.05% 3,613,979
2014-04-04 2014-04-02 1.802 2,064,420 -69,913 0.05% 3,720,600
2014-04-03 2014-04-01 1.727 2,134,333 -25,967 0.06% 3,686,326
2014-04-02 2014-03-31 1.727 2,160,300 -19,975 0.06% 3,731,175
2014-03-25 2014-03-21 1.697 2,180,275 +99,875 0.06% 3,700,185
2014-03-21 2014-03-19 1.697 2,080,400 +7,990 0.05% 3,530,685
2014-03-20 2014-03-18 1.742 2,072,410 -35,955 0.05% 3,610,500
2014-03-18 2014-03-14 1.637 2,108,365 +58,926 0.05% 3,451,485
2014-03-17 2014-03-13 1.667 2,049,439 +72,909 0.05% 3,416,581
2014-03-14 2014-03-12 1.652 1,976,530 +3,995 0.05% 3,265,350
2014-03-03 2014-02-27 1.997 1,972,535 -4,994 0.05% 3,940,125
2014-02-27 2014-02-25 1.937 1,977,529 -2,996 0.05% 3,831,301
2014-02-21 2014-02-19 2.163 1,980,525 +15,980 0.05% 4,283,280
2014-02-20 2014-02-18 2.118 1,964,545 -142,821 0.05% 4,160,205
2014-02-19 2014-02-17 2.073 2,107,366 -2,997 0.05% 4,367,699
2014-02-05 2014-01-30 1.967 2,110,363 +39,951 0.06% 4,152,046
2014-01-28 2014-01-24 1.997 2,070,412 -4,994 0.05% 4,135,634
2014-01-24 2014-01-22 1.967 2,075,406 -15,980 0.05% 4,083,270
2014-01-22 2014-01-20 1.907 2,091,386 +15,980 0.05% 3,989,069
2014-01-20 2014-01-16 2.028 2,075,406 +59,925 0.05% 4,207,950
2014-01-16 2014-01-14 2.118 2,015,481 +35,955 0.05% 4,268,070
2014-01-15 2014-01-13 2.103 1,979,526 +45,943 0.05% 4,162,200
2014-01-13 2014-01-09 1.982 1,933,583 -81,898 0.05% 3,833,279
2014-01-10 2014-01-08 2.013 2,015,481 +33,957 0.05% 4,056,180
2014-01-07 2014-01-03 2.058 1,981,524 +59,926 0.05% 4,077,121
2014-01-06 2014-01-02 2.013 1,921,598 +6,991 0.05% 3,867,239
2014-01-03 2013-12-31 2.013 1,914,607 +9,987 0.06% 3,853,170
2014-01-02 2013-12-27 2.028 1,904,620 +47,940 0.06% 3,861,676
2013-12-23 2013-12-19 1.997 1,856,680 +167,791 0.06% 3,708,706
2013-12-16 2013-12-12 2.013 1,688,889 +18,976 0.05% 3,398,909
2013-12-03 2013-11-29 2.163 1,669,913 +11,985 0.05% 3,611,520
2013-12-02 2013-11-28 2.178 1,657,928 +4,994 0.05% 3,610,500
2013-11-28 2013-11-26 2.268 1,652,934 +6,991 0.05% 3,748,574
2013-11-25 2013-11-21 2.253 1,645,943 +11,985 0.05% 3,708,000
2013-11-21 2013-11-19 2.328 1,633,958 -19,975 0.05% 3,803,700
2013-11-20 2013-11-18 2.343 1,653,933 -114,856 0.05% 3,875,040
2013-11-11 2013-11-07 2.163 1,768,789 -228,715 0.05% 3,825,359
2013-11-06 2013-11-04 2.088 1,997,504 -95,880 0.06% 4,170,001
2013-11-05 2013-11-01 2.028 2,093,384 -1,997 0.06% 4,244,400
2013-10-28 2013-10-24 1.862 2,095,381 +59,925 0.06% 3,902,279
2013-10-16 2013-10-11 1.937 2,035,456 -999 0.06% 3,943,530
2013-10-10 2013-10-08 1.877 2,036,455 -5,992 0.06% 3,823,125
2013-10-09 2013-10-07 1.877 2,042,447 -59,926 0.06% 3,834,374
2013-10-07 2013-10-03 1.847 2,102,373 -49,937 0.06% 3,883,726
2013-10-02 2013-09-27 1.817 2,152,310 +129,838 0.06% 3,911,325
2013-09-24 2013-09-19 1.862 2,022,472 -9,988 0.06% 3,766,499
2013-09-23 2013-09-18 1.847 2,032,460 +39,950 0.06% 3,754,575
2013-09-17 2013-09-13 1.877 1,992,510 +39,950 0.06% 3,740,625
2013-09-03 2013-08-30 1.832 1,952,560 +39,950 0.06% 3,577,650
2013-09-02 2013-08-29 1.877 1,912,610 +17,978 0.06% 3,590,626
2013-08-30 2013-08-28 1.787 1,894,632 +39,950 0.05% 3,386,145
2013-08-27 2013-08-23 1.892 1,854,682 +65,918 0.05% 3,509,730
2013-08-21 2013-08-19 1.892 1,788,764 +39,950 0.05% 3,384,989
2013-08-19 2013-08-15 1.952 1,748,814 +49,937 0.05% 3,414,449
2013-08-13 2013-08-09 1.877 1,698,877 +39,950 0.05% 3,189,375
2013-08-08 2013-08-06 1.892 1,658,927 +79,900 0.05% 3,139,290
2013-08-02 2013-07-31 1.937 1,579,027 +15,980 0.05% 3,059,236
2013-07-24 2013-07-22 1.922 1,563,047 +59,926 0.05% 3,004,801
2013-07-22 2013-07-18 1.982 1,503,121 +39,950 0.04% 2,979,899
2013-07-17 2013-07-15 2.028 1,463,171 +69,912 0.04% 2,966,624
2013-07-15 2013-07-11 2.043 1,393,259 +19,975 0.04% 2,845,800
2013-07-12 2013-07-10 1.952 1,373,284 +79,900 0.04% 2,681,251
2013-07-09 2013-07-05 2.073 1,293,384 -229,712 0.04% 2,680,651
2013-07-08 2013-07-04 2.013 1,523,096 -153,808 0.04% 3,065,249
2013-07-05 2013-07-03 1.967 1,676,904 -39,950 0.05% 3,299,234
2013-07-04 2013-07-02 1.982 1,716,854 -133,833 0.05% 3,403,619
2013-06-25 2013-06-21 1.847 1,850,687 +39,950 0.05% 3,418,785
2013-06-21 2013-06-19 1.937 1,810,737 +199,750 0.05% 3,508,155
2013-06-13 2013-06-10 1.862 1,610,987 +19,975 0.05% 3,000,181
2013-06-10 2013-06-06 1.817 1,591,012 -5,992 0.05% 2,891,296
2013-05-27 2013-05-23 1.862 1,597,004 +239,700 0.05% 2,974,140
2013-05-15 2013-05-13 2.009 1,357,304 +19,975 0.04% 2,726,432
2013-05-14 2013-05-10 2.024 1,337,329 +57,464 0.04% 2,707,295
2013-04-16 2013-04-12 1.836 1,279,865 +38,233 0.04% 2,349,944
2013-04-05 2013-04-02 1.852 1,241,632 +64,997 0.04% 2,299,230
2013-04-02 2013-03-27 1.867 1,176,635 +2,868 0.04% 2,197,335
2013-03-28 2013-03-26 1.836 1,173,767 +19,116 0.04% 2,155,139
2013-03-27 2013-03-25 1.852 1,154,651 +19,117 0.03% 2,138,161
2013-03-20 2013-03-18 1.585 1,135,534 +13,382 0.03% 1,799,820
2013-03-06 2013-03-04 1.695 1,122,152 +64,041 0.03% 1,901,880
2013-02-26 2013-02-22 1.867 1,058,111 -11,470 0.03% 1,975,995
2013-02-22 2013-02-20 1.883 1,069,581 +11,470 0.03% 2,014,200
2013-01-22 2013-01-18 2.213 1,058,111 -13,382 0.03% 2,341,305
2013-01-18 2013-01-16 2.150 1,071,493 -76,467 0.03% 2,303,655
2013-01-17 2013-01-15 2.087 1,147,960 -6,691 0.03% 2,395,995
2013-01-16 2013-01-14 2.087 1,154,651 -23,896 0.03% 2,409,961
2013-01-09 2013-01-07 2.197 1,178,547 -65,952 0.04% 2,589,301
2013-01-07 2013-01-03 2.150 1,244,499 -8,603 0.04% 2,675,609
2013-01-04 2013-01-02 2.150 1,253,102 -6,691 0.04% 2,694,105
2013-01-03 2012-12-31 2.009 1,259,793 -74,555 0.04% 2,530,561
2012-12-28 2012-12-24 1.773 1,334,348 -956 0.04% 2,366,220
2012-12-21 2012-12-19 1.679 1,335,304 -63,085 0.04% 2,242,185
2012-12-19 2012-12-17 1.679 1,398,389 +63,085 0.04% 2,348,115
2012-12-18 2012-12-14 1.695 1,335,304 +160,581 0.04% 2,263,140
2012-12-17 2012-12-13 1.695 1,174,723 -11,470 0.04% 1,990,980
2012-12-13 2012-12-11 1.679 1,186,193 -9,559 0.04% 1,991,804
2012-12-11 2012-12-07 1.726 1,195,752 +19,117 0.04% 2,064,151
2012-12-10 2012-12-06 1.601 1,176,635 +4,779 0.04% 1,883,430
2012-12-03 2012-11-29 1.507 1,171,856 -28,675 0.04% 1,765,440
2012-11-30 2012-11-28 1.475 1,200,531 -3,823 0.04% 1,770,960
2012-11-12 2012-11-08 1.334 1,204,354 +9,558 0.04% 1,606,500
2012-11-09 2012-11-07 1.350 1,194,796 -95,584 0.04% 1,612,500
2012-11-08 2012-11-06 1.303 1,290,380 +28,676 0.04% 1,680,751
2012-10-19 2012-10-17 1.208 1,261,704 +12,425 0.04% 1,524,599
2012-10-12 2012-10-10 1.177 1,249,279 -2,867 0.04% 1,470,376
2012-10-05 2012-10-03 1.161 1,252,146 +3,823 0.04% 1,454,100
2012-09-18 2012-09-14 1.255 1,248,323 -81,246 0.04% 1,567,200
2012-09-12 2012-09-10 1.193 1,329,569 +23,896 0.04% 1,585,740
2012-09-11 2012-09-07 1.193 1,305,673 -66,908 0.04% 1,557,240
2012-08-21 2012-08-17 1.130 1,372,581 +124,258 0.04% 1,550,879
2012-07-27 2012-07-25 1.240 1,248,323 +19,117 0.04% 1,547,610
2012-07-24 2012-07-20 1.318 1,229,206 +19,117 0.04% 1,620,360
2012-07-11 2012-07-09 1.365 1,210,089 +66,908 0.04% 1,652,130
2012-07-10 2012-07-06 1.397 1,143,181 -86,025 0.03% 1,596,660
2012-06-26 2012-06-22 1.287 1,229,206 +19,117 0.04% 1,581,780
2012-06-25 2012-06-21 1.318 1,210,089 +66,908 0.04% 1,595,160
2012-06-14 2012-06-12 1.397 1,143,181 -6,691 0.03% 1,596,660
2012-05-31 2012-05-29 1.318 1,149,872 -6,690 0.03% 1,515,781
2012-05-24 2012-05-22 1.271 1,156,562 -177,786 0.03% 1,470,150
2012-05-22 2012-05-18 1.255 1,334,348 -19,117 0.04% 1,675,200
2012-05-17 2012-05-15 1.318 1,353,465 +7,647 0.04% 1,784,160
2012-05-15 2012-05-11 1.447 1,345,818 +61,173 0.04% 1,947,063
2012-05-10 2012-05-08 1.447 1,284,645 -12,773 0.04% 1,858,561
2012-05-09 2012-05-07 1.447 1,297,418 -27,372 0.04% 1,877,040
2012-05-07 2012-05-03 1.480 1,324,790 +12,774 0.04% 1,960,201
2012-05-04 2012-05-02 1.463 1,312,016 +40,145 0.04% 1,919,730
2012-03-16 2012-03-14 1.545 1,271,871 +123,173 0.04% 1,965,540
2012-03-13 2012-03-09 1.545 1,148,698 +3,649 0.04% 1,775,189
2012-03-05 2012-03-01 1.480 1,145,049 -44,707 0.04% 1,694,250
2012-02-28 2012-02-24 1.693 1,189,756 +15,511 0.04% 2,014,680
2012-02-27 2012-02-23 1.710 1,174,245 -19,161 0.04% 2,007,719
2012-02-24 2012-02-22 1.644 1,193,406 +31,022 0.04% 1,962,001
2012-02-23 2012-02-21 1.545 1,162,384 -9,124 0.04% 1,796,340
2012-02-22 2012-02-20 1.447 1,171,508 +72,991 0.04% 1,694,880
2012-02-17 2012-02-15 1.430 1,098,517 -602,177 0.03% 1,571,220
2012-02-15 2012-02-13 1.365 1,700,694 +375,904 0.05% 2,320,680
2012-02-14 2012-02-10 1.414 1,324,790 +235,397 0.04% 1,873,081
2012-02-13 2012-02-09 1.447 1,089,393 -28,284 0.03% 1,576,080
2012-01-16 2012-01-12 1.200 1,117,677 -155,106 0.04% 1,341,375
2012-01-04 2011-12-30 1.118 1,272,783 -8,212 0.04% 1,422,900
2011-12-15 2011-12-13 1.134 1,280,995 +35,583 0.04% 1,453,140
2011-12-13 2011-12-09 1.151 1,245,412 +127,735 0.04% 1,433,250
2011-11-07 2011-11-03 1.332 1,117,677 -28,284 0.04% 1,488,375
2011-11-02 2011-10-31 1.348 1,145,961 +47,444 0.04% 1,544,880
2011-11-01 2011-10-28 1.381 1,098,517 +7,299 0.03% 1,517,040
2011-10-31 2011-10-27 1.414 1,091,218 -912 0.03% 1,542,840
2011-10-20 2011-10-18 1.134 1,092,130 -18,248 0.03% 1,238,895
2011-10-17 2011-10-13 1.200 1,110,378 -1,825 0.04% 1,332,615
2011-10-14 2011-10-12 1.102 1,112,203 -31,021 0.04% 1,225,095
2011-10-12 2011-10-10 0.986 1,143,224 +31,021 0.04% 1,127,700
2011-10-10 2011-10-06 1.036 1,112,203 -109,487 0.04% 1,151,955
2011-10-07 2011-10-04 0.986 1,221,690 +109,487 0.04% 1,205,100
2011-09-30 2011-09-27 1.085 1,112,203 -72,991 0.04% 1,206,810
2011-09-28 2011-09-26 1.069 1,185,194 +72,991 0.04% 1,266,525
2011-09-27 2011-09-23 1.151 1,112,203 -1,825 0.04% 1,279,950
2011-09-15 2011-09-12 1.233 1,114,028 +9,124 0.04% 1,373,625
2011-09-06 2011-09-02 1.299 1,104,904 +913 0.03% 1,435,035
2011-08-31 2011-08-29 1.348 1,103,991 -1,825 0.03% 1,488,299
2011-08-30 2011-08-26 1.299 1,105,816 +6,387 0.03% 1,436,220
2011-08-26 2011-08-24 1.365 1,099,429 -3,650 0.03% 1,500,224
2011-08-25 2011-08-23 1.430 1,103,079 +16,423 0.03% 1,577,745
2011-08-24 2011-08-22 1.414 1,086,656 -13,686 0.03% 1,536,390
2011-08-22 2011-08-18 1.562 1,100,342 -912 0.03% 1,718,550
2011-08-18 2011-08-16 1.578 1,101,254 -9,124 0.03% 1,738,080
2011-08-16 2011-08-12 1.545 1,110,378 +54,743 0.04% 1,715,970
2011-08-12 2011-08-10 1.611 1,055,635 -2,737 0.03% 1,700,790
2011-08-11 2011-08-09 1.595 1,058,372 +36,496 0.03% 1,687,800
2011-07-28 2011-07-26 1.956 1,021,876 -27,372 0.03% 1,999,199
2011-07-14 2011-07-12 2.055 1,049,248 -36,496 0.03% 2,156,250
2011-07-13 2011-07-11 2.104 1,085,744 +36,496 0.03% 2,284,801
2011-07-08 2011-07-06 2.104 1,049,248 -18,248 0.03% 2,208,000
2011-07-06 2011-07-04 2.055 1,067,496 -18,248 0.03% 2,193,750
2011-06-28 2011-06-24 1.973 1,085,744 -18,247 0.04% 2,142,001
2011-05-30 2011-05-26 1.973 1,103,991 +10,948 0.04% 2,177,999
2011-05-25 2011-05-23 1.989 1,093,043 +18,248 0.04% 2,174,371
2011-05-23 2011-05-19 2.055 1,074,795 -18,248 0.04% 2,208,750
2011-05-20 2011-05-18 2.039 1,093,043 +27,372 0.04% 2,228,281
2011-05-18 2011-05-16 2.039 1,065,671 +18,248 0.04% 2,172,480
2011-05-17 2011-05-13 2.055 1,047,423 -8,212 0.04% 2,152,500
2011-05-06 2011-05-04 2.039 1,055,635 -37,408 0.04% 2,152,021
2011-05-04 2011-04-29 2.205 1,093,043 +33,632 0.04% 2,410,263
2011-04-27 2011-04-21 2.222 1,059,411 +17,687 0.04% 2,354,071
2011-04-19 2011-04-15 2.307 1,041,724 -22,993 0.04% 2,403,119
2011-04-15 2011-04-13 2.290 1,064,717 -1,768 0.04% 2,438,101
2011-04-12 2011-04-08 2.324 1,066,485 -5,306 0.04% 2,478,330
2011-04-07 2011-04-04 2.222 1,071,791 -49,522 0.04% 2,381,580
2011-04-06 2011-04-01 2.222 1,121,313 -6,190 0.04% 2,491,621
2011-04-04 2011-03-31 2.188 1,127,503 -34,488 0.04% 2,467,125
2011-04-01 2011-03-30 2.154 1,161,991 -17,687 0.04% 2,503,169
2011-03-31 2011-03-29 2.103 1,179,678 -88,431 0.04% 2,481,241
2011-03-29 2011-03-25 2.103 1,268,109 +17,686 0.04% 2,667,240
2011-03-25 2011-03-23 2.103 1,250,423 +34,488 0.04% 2,630,040
2011-03-22 2011-03-18 2.171 1,215,935 -48,637 0.04% 2,640,001
2011-03-21 2011-03-17 2.052 1,264,572 -88,432 0.04% 2,595,450
2011-03-18 2011-03-16 2.086 1,353,004 +88,432 0.05% 2,822,851
2011-03-17 2011-03-15 2.086 1,264,572 -3,537 0.04% 2,638,350
2011-03-15 2011-03-11 2.069 1,268,109 +14,149 0.04% 2,624,220
2011-03-11 2011-03-09 2.154 1,253,960 -21,224 0.04% 2,701,290
2011-03-04 2011-03-02 2.019 1,275,184 +8,843 0.04% 2,573,971
2011-02-28 2011-02-24 1.900 1,266,341 -14,149 0.04% 2,405,761
2011-02-25 2011-02-23 1.900 1,280,490 +5,306 0.04% 2,432,641
2011-02-24 2011-02-22 1.951 1,275,184 +24,761 0.04% 2,487,451
2011-02-21 2011-02-17 2.069 1,250,423 -40,678 0.04% 2,587,620
2011-02-15 2011-02-11 2.120 1,291,101 +61,902 0.04% 2,737,499
2011-02-09 2011-02-07 2.256 1,229,199 +34,488 0.04% 2,773,049
2011-01-27 2011-01-25 2.341 1,194,711 -41,563 0.04% 2,796,570
2011-01-26 2011-01-24 2.273 1,236,274 -884 0.04% 2,809,980
2011-01-17 2011-01-13 2.307 1,237,158 -289,171 0.04% 2,853,960
2011-01-12 2011-01-10 2.341 1,526,329 -425,356 0.05% 3,572,819
2011-01-06 2011-01-04 2.324 1,951,685 -1,769 0.07% 4,535,384
2010-12-30 2010-12-28 2.290 1,953,454 -5,306 0.07% 4,473,225
2010-12-29 2010-12-24 2.324 1,958,760 -5,306 0.07% 4,551,825
2010-12-23 2010-12-21 2.273 1,964,066 -22,108 0.07% 4,464,210
2010-12-21 2010-12-17 2.273 1,986,174 +40,679 0.07% 4,514,460
2010-12-20 2010-12-16 2.188 1,945,495 +5,306 0.07% 4,256,999
2010-12-17 2010-12-15 2.222 1,940,189 +699,494 0.07% 4,311,209
2010-12-16 2010-12-14 2.222 1,240,695 +7,958 0.04% 2,756,894
2010-12-15 2010-12-13 2.222 1,232,737 +14,149 0.04% 2,739,211
2010-11-25 2010-11-23 2.188 1,218,588 -5,305 0.04% 2,666,431
2010-11-19 2010-11-17 2.188 1,223,893 +58,364 0.04% 2,678,039
2010-11-16 2010-11-12 2.341 1,165,529 -7,074 0.04% 2,728,261
2010-11-15 2010-11-11 2.443 1,172,603 +12,380 0.04% 2,864,160
2010-11-12 2010-11-10 2.476 1,160,223 -8,843 0.04% 2,873,281
2010-11-11 2010-11-09 2.527 1,169,066 -700,378 0.04% 2,954,670
2010-11-10 2010-11-08 2.443 1,869,444 -107,887 0.07% 4,566,240
2010-11-09 2010-11-05 2.222 1,977,331 -4,421 0.07% 4,393,741
2010-11-08 2010-11-04 2.222 1,981,752 +707,453 0.07% 4,403,564
2010-11-05 2010-11-03 2.256 1,274,299 +15,917 0.04% 2,874,794
2010-11-02 2010-10-29 2.137 1,258,382 +19,455 0.04% 2,689,471
2010-11-01 2010-10-28 2.137 1,238,927 +13,265 0.04% 2,647,890
2010-10-27 2010-10-25 2.188 1,225,662 +17,686 0.04% 2,681,910
2010-10-26 2010-10-22 2.188 1,207,976 +64,555 0.04% 2,643,211
2010-10-22 2010-10-20 2.222 1,143,421 +35,373 0.04% 2,540,746
2010-10-21 2010-10-19 2.290 1,108,048 -884 0.04% 2,537,325
2010-10-20 2010-10-18 2.290 1,108,932 +22,992 0.04% 2,539,349
2010-10-19 2010-10-15 2.324 1,085,940 +12,380 0.04% 2,523,540
2010-10-15 2010-10-13 2.358 1,073,560 +8,843 0.04% 2,531,191
2010-10-06 2010-10-04 2.154 1,064,717 -3,537 0.04% 2,293,621
2010-09-29 2010-09-27 2.290 1,068,254 -30,951 0.04% 2,446,201
2010-09-28 2010-09-24 2.256 1,099,205 -2,653 0.04% 2,479,785
2010-09-20 2010-09-16 2.239 1,101,858 -11,496 0.04% 2,467,080
2010-09-17 2010-09-15 2.256 1,113,354 -10,612 0.04% 2,511,705
2010-09-16 2010-09-14 2.273 1,123,966 +885 0.04% 2,554,711
2010-09-15 2010-09-13 2.290 1,123,081 +884 0.04% 2,571,749
2010-09-14 2010-09-10 2.256 1,122,197 +884 0.04% 2,531,655
2010-09-08 2010-09-06 2.222 1,121,313 -8,843 0.04% 2,491,621
2010-09-06 2010-09-02 2.052 1,130,156 +7,075 0.04% 2,319,570
2010-09-03 2010-09-01 2.035 1,123,081 +7,074 0.04% 2,285,999
2010-09-02 2010-08-31 2.035 1,116,007 -32,720 0.04% 2,271,600
2010-08-30 2010-08-26 2.120 1,148,727 +22,108 0.04% 2,435,626
2010-08-27 2010-08-25 2.154 1,126,619 +77,820 0.04% 2,426,971
2010-08-25 2010-08-23 2.205 1,048,799 -1,768 0.04% 2,312,700
2010-08-24 2010-08-20 2.256 1,050,567 -1,769 0.04% 2,370,059
2010-08-23 2010-08-19 2.256 1,052,336 +3,537 0.04% 2,374,050
2010-08-20 2010-08-18 2.324 1,048,799 +13,265 0.04% 2,437,230
2010-08-19 2010-08-17 2.358 1,035,534 -884 0.04% 2,441,535
2010-08-18 2010-08-16 2.375 1,036,418 +884 0.04% 2,461,199
2010-08-17 2010-08-13 2.392 1,035,534 -2,653 0.04% 2,476,665
2010-08-16 2010-08-12 2.392 1,038,187 -11,496 0.04% 2,483,010
2010-08-13 2010-08-11 2.409 1,049,683 +884 0.04% 2,528,310
2010-08-11 2010-08-09 2.426 1,048,799 +83,126 0.04% 2,543,970
2010-08-10 2010-08-06 2.443 965,673 +884 0.03% 2,358,720
2010-08-09 2010-08-05 2.426 964,789 +30,067 0.03% 2,340,195
2010-08-06 2010-08-04 2.510 934,722 +1,769 0.03% 2,346,540
2010-08-05 2010-08-03 2.544 932,953 +3,537 0.03% 2,373,749
2010-08-04 2010-08-02 2.544 929,416 -24,761 0.03% 2,364,750
2010-08-02 2010-07-29 2.527 954,177 +884 0.03% 2,411,565
2010-07-30 2010-07-28 2.527 953,293 -7,074 0.03% 2,409,331
2010-07-29 2010-07-27 2.510 960,367 +57,480 0.03% 2,410,919
2010-07-28 2010-07-26 2.476 902,887 +1,769 0.03% 2,235,991
2010-07-27 2010-07-23 2.561 901,118 +16,802 0.03% 2,308,035
2010-07-26 2010-07-22 2.663 884,316 -884 0.03% 2,355,000
2010-07-23 2010-07-21 2.629 885,200 -20,340 0.03% 2,327,324
2010-07-22 2010-07-20 2.612 905,540 -5,306 0.03% 2,365,441
2010-07-21 2010-07-19 2.527 910,846 +4,422 0.03% 2,302,051
2010-07-20 2010-07-16 2.544 906,424 -33,604 0.03% 2,306,250
2010-07-19 2010-07-15 2.493 940,028 -1,769 0.03% 2,343,915
2010-07-16 2010-07-14 2.493 941,797 -3,537 0.03% 2,348,326
2010-07-15 2010-07-13 2.409 945,334 -15,918 0.03% 2,276,970
2010-07-14 2010-07-12 2.443 961,252 -14,149 0.03% 2,347,921
2010-07-13 2010-07-09 2.426 975,401 -51,290 0.03% 2,365,936
2010-07-08 2010-07-06 2.375 1,026,691 -884 0.04% 2,438,100
2010-07-07 2010-07-05 2.222 1,027,575 +884 0.04% 2,283,329
2010-07-05 2010-06-30 2.222 1,026,691 +24,761 0.04% 2,281,365
2010-07-02 2010-06-29 2.205 1,001,930 -19,455 0.03% 2,209,350
2010-06-30 2010-06-28 2.256 1,021,385 -884 0.04% 2,304,225
2010-06-29 2010-06-25 2.290 1,022,269 +36,257 0.04% 2,340,899
2010-06-24 2010-06-22 2.392 986,012 +23,876 0.03% 2,358,224
2010-06-23 2010-06-21 2.443 962,136 -35,372 0.03% 2,350,080
2010-06-22 2010-06-18 2.273 997,508 -17,687 0.03% 2,267,279
2010-06-21 2010-06-17 2.273 1,015,195 -22,992 0.04% 2,307,480
2010-06-18 2010-06-15 2.205 1,038,187 +23,877 0.04% 2,289,300
2010-06-11 2010-06-09 2.103 1,014,310 +8,843 0.04% 2,133,419
2010-06-07 2010-06-03 2.120 1,005,467 +61,017 0.03% 2,131,874
2010-06-03 2010-06-01 2.035 944,450 +22,993 0.03% 1,922,401
2010-06-02 2010-05-31 2.069 921,457 +11,496 0.03% 1,906,859
2010-06-01 2010-05-28 2.052 909,961 +46,869 0.03% 1,867,635
2010-05-26 2010-05-24 2.120 863,092 +12,380 0.03% 1,829,999
2010-05-18 2010-05-14 2.035 850,712 -8,843 0.03% 1,731,600
2010-05-12 2010-05-10 2.150 859,555 +11,162 0.03% 1,848,377
2010-05-11 2010-05-07 2.064 848,393 -61,908 0.03% 1,751,399
2010-05-07 2010-05-05 2.271 910,301 -24,414 0.03% 2,067,120
2010-05-06 2010-05-04 2.374 934,715 +7,847 0.03% 2,219,040
2010-04-29 2010-04-27 2.580 926,868 +59,292 0.03% 2,391,751
2010-04-28 2010-04-26 2.684 867,576 -24,414 0.03% 2,328,300
2010-04-27 2010-04-23 2.666 891,990 +27,902 0.03% 2,378,475
2010-04-22 2010-04-20 2.787 864,088 -24,414 0.03% 2,408,129
2010-04-21 2010-04-19 2.684 888,502 +3,487 0.03% 2,384,459
2010-04-20 2010-04-16 2.839 885,015 +7,848 0.03% 2,512,126
2010-04-15 2010-04-13 2.925 877,167 +12,207 0.03% 2,565,299
2010-04-14 2010-04-12 2.959 864,960 +6,975 0.03% 2,559,360
2010-04-12 2010-04-08 3.028 857,985 +17,439 0.03% 2,597,761
2010-04-09 2010-04-07 3.148 840,546 -4,360 0.03% 2,646,180
2010-03-29 2010-03-25 2.925 844,906 -10,463 0.03% 2,470,951
2010-03-25 2010-03-23 2.993 855,369 +4,360 0.03% 2,560,410
2010-03-24 2010-03-22 3.148 851,009 +6,103 0.03% 2,679,120
2010-03-16 2010-03-12 2.959 844,906 -16,566 0.03% 2,500,021
2010-03-12 2010-03-10 2.976 861,472 +19,182 0.03% 2,563,859
2010-03-11 2010-03-09 3.045 842,290 -34,877 0.03% 2,564,731
2010-03-10 2010-03-08 2.959 877,167 -8,720 0.03% 2,595,479
2010-03-05 2010-03-03 3.011 885,887 -10,463 0.03% 2,667,001
2010-03-03 2010-03-01 3.097 896,350 +22,671 0.03% 2,775,601
2010-03-02 2010-02-26 2.959 873,679 +34,877 0.03% 2,585,159
2010-02-26 2010-02-24 2.873 838,802 -2,616 0.03% 2,409,810
2010-02-24 2010-02-22 2.856 841,418 -3,488 0.03% 2,402,850
2010-02-11 2010-02-09 2.666 844,906 +3,488 0.03% 2,252,926
2010-02-09 2010-02-05 2.649 841,418 +4,360 0.03% 2,229,150
2010-02-03 2010-02-01 2.752 837,058 -21,799 0.03% 2,303,999
2010-02-02 2010-01-29 2.752 858,857 +6,104 0.03% 2,364,001
2010-02-01 2010-01-28 2.804 852,753 -3,488 0.03% 2,391,210
2010-01-29 2010-01-27 2.890 856,241 +3,488 0.03% 2,474,641
2010-01-28 2010-01-26 3.011 852,753 +9,591 0.03% 2,567,250
2010-01-27 2010-01-25 3.165 843,162 -13,951 0.03% 2,668,921
2010-01-26 2010-01-22 3.234 857,113 +20,055 0.03% 2,772,061
2010-01-22 2010-01-20 3.337 837,058 +27,030 0.03% 2,793,599
2010-01-21 2010-01-19 3.337 810,028 +17,439 0.03% 2,703,389
2010-01-20 2010-01-18 3.355 792,589 +17,438 0.03% 2,658,823
2010-01-19 2010-01-15 3.269 775,151 -97,657 0.03% 2,533,651
2010-01-18 2010-01-14 3.320 872,808 +14,823 0.03% 2,897,896
2010-01-15 2010-01-13 3.355 857,985 +872 0.03% 2,878,201
2010-01-14 2010-01-12 3.492 857,113 -1,572,100 0.03% 2,993,236
2010-01-13 2010-01-11 3.561 2,429,213 -47,084 0.09% 8,650,531
2010-01-11 2010-01-07 3.613 2,476,297 -12,207 0.09% 8,945,999
2010-01-08 2010-01-06 3.561 2,488,504 -17,439 0.09% 8,861,669
2010-01-07 2010-01-05 3.630 2,505,943 -40,981 0.09% 9,096,210
2010-01-06 2010-01-04 3.595 2,546,924 +16,567 0.09% 9,157,335
2010-01-05 2009-12-31 3.699 2,530,357 +115,967 0.09% 9,358,949
2010-01-04 2009-12-29 3.750 2,414,390 -26,158 0.09% 9,054,631
2009-12-30 2009-12-28 3.423 2,440,548 +7,848 0.09% 8,355,016
2009-12-28 2009-12-22 3.423 2,432,700 -5,232 0.09% 8,328,149
2009-12-22 2009-12-18 3.509 2,437,932 +17,439 0.09% 8,555,760
2009-12-21 2009-12-17 3.750 2,420,493 -2,616 0.09% 9,077,519
2009-12-18 2009-12-16 3.750 2,423,109 -52,316 0.09% 9,087,330
2009-12-17 2009-12-15 3.699 2,475,425 +148,229 0.09% 9,155,774
2009-12-16 2009-12-14 3.785 2,327,196 +1,576,459 0.08% 8,807,699
2009-12-15 2009-12-11 3.750 750,737 -5,231 0.03% 2,815,472
2009-12-14 2009-12-10 3.664 755,968 -33,134 0.03% 2,770,064
2009-12-11 2009-12-09 3.767 789,102 -17,438 0.03% 2,972,926
2009-12-10 2009-12-08 3.836 806,540 +27,030 0.03% 3,094,123
2009-12-09 2009-12-07 3.785 779,510 +48,828 0.03% 2,950,198
2009-12-08 2009-12-04 3.853 730,682 +17,439 0.03% 2,815,680
2009-12-07 2009-12-03 3.819 713,243 +202,289 0.03% 2,723,939
2009-12-04 2009-12-02 3.767 510,954 +32,261 0.02% 1,925,009
2009-12-03 2009-12-01 3.664 478,693 +32,262 0.02% 1,754,056
2009-12-02 2009-11-30 3.475 446,431 +3,488 0.02% 1,551,360
2009-12-01 2009-11-27 3.423 442,943 -73,243 0.02% 1,516,379
2009-11-30 2009-11-26 3.699 516,186 -713,243 0.02% 1,909,200
2009-11-27 2009-11-25 3.836 1,229,429 0.04% 4,716,449

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top