History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 114,269,500 +0 1.98% 12,226,836
2025-10-13 2025-10-09 0.111 114,269,500 +0 1.98% 12,683,914
2025-10-10 2025-10-08 0.113 114,269,500 -1,057,500 1.98% 12,912,454
2025-10-09 2025-10-06 0.112 115,327,000 +366,000 2.00% 12,916,624
2025-10-08 2025-10-03 0.103 114,961,000 -198,000 1.99% 11,840,983
2025-10-03 2025-09-30 0.104 115,159,000 -477,000 1.99% 11,976,536
2025-10-02 2025-09-29 0.100 115,636,000 +1,144,500 2.00% 11,563,600
2025-09-30 2025-09-26 0.098 114,491,500 +237,000 1.98% 11,220,167
2025-09-29 2025-09-25 0.097 114,254,500 -532,500 1.98% 11,082,686
2025-09-26 2025-09-24 0.097 114,787,000 -1,012,500 1.99% 11,134,339
2025-09-25 2025-09-23 0.095 115,799,500 -99,000 2.01% 11,000,952
2025-09-24 2025-09-22 0.094 115,898,500 -376,500 2.01% 10,894,459
2025-09-23 2025-09-19 0.096 116,275,000 +271,500 2.01% 11,162,400
2025-09-22 2025-09-18 0.091 116,003,500 +537,000 2.01% 10,556,318
2025-09-19 2025-09-17 0.099 115,466,500 -1,213,500 2.00% 11,431,184
2025-09-18 2025-09-16 0.078 116,680,000 +244,500 2.02% 9,101,040
2025-09-17 2025-09-15 0.074 116,435,500 -3,000 2.02% 8,616,227
2025-09-16 2025-09-12 0.076 116,438,500 -243,000 2.02% 8,849,326
2025-09-15 2025-09-11 0.072 116,681,500 -3,000 2.02% 8,401,068
2025-09-12 2025-09-10 0.076 116,684,500 -145,500 2.02% 8,868,022
2025-09-11 2025-09-09 0.075 116,830,000 +1,500 2.02% 8,762,250
2025-09-10 2025-09-08 0.075 116,828,500 -300,000 2.02% 8,762,138
2025-09-09 2025-09-05 0.072 117,128,500 -420,000 2.03% 8,433,252
2025-09-08 2025-09-04 0.070 117,548,500 +211,500 2.04% 8,228,395
2025-09-05 2025-09-03 0.074 117,337,000 -52,500 2.03% 8,682,938
2025-09-04 2025-09-02 0.070 117,389,500 -39,000 2.03% 8,217,265
2025-09-03 2025-09-01 0.072 117,428,500 -24,000 2.03% 8,454,852
2025-09-02 2025-08-29 0.073 117,452,500 +669,000 2.03% 8,574,032
2025-09-01 2025-08-28 0.076 116,783,500 +40,500 2.02% 8,875,546
2025-08-29 2025-08-27 0.073 116,743,000 -48,000 2.02% 8,522,239
2025-08-28 2025-08-26 0.077 116,791,000 -300,000 2.02% 8,992,907
2025-08-27 2025-08-25 0.077 117,091,000 -783,000 2.03% 9,016,007
2025-08-22 2025-08-20 0.072 117,874,000 -63,000 2.04% 8,486,928
2025-08-21 2025-08-19 0.073 117,937,000 -3,000 2.04% 8,609,401
2025-08-20 2025-08-18 0.076 117,940,000 -21,000 2.04% 8,963,440
2025-08-18 2025-08-14 0.075 117,961,000 -25,500 2.04% 8,847,075
2025-08-15 2025-08-13 0.075 117,986,500 +1,071,000 2.04% 8,848,988
2025-08-14 2025-08-12 0.075 116,915,500 +30,000 2.03% 8,768,662
2025-08-13 2025-08-11 0.072 116,885,500 +61,500 2.02% 8,415,756
2025-08-12 2025-08-08 0.074 116,824,000 -19,500 2.02% 8,644,976
2025-08-11 2025-08-07 0.075 116,843,500 +25,500 2.02% 8,763,262
2025-08-08 2025-08-06 0.073 116,818,000 -106,500 2.02% 8,527,714
2025-08-07 2025-08-05 0.074 116,924,500 -126,000 2.03% 8,652,413
2025-08-06 2025-08-04 0.077 117,050,500 -681,000 2.03% 9,012,888
2025-08-04 2025-07-31 0.074 117,731,500 -219,000 2.04% 8,712,131
2025-08-01 2025-07-30 0.075 117,950,500 +151,500 2.04% 8,846,288
2025-07-31 2025-07-29 0.073 117,799,000 +31,500 2.04% 8,599,327
2025-07-30 2025-07-28 0.074 117,767,500 +87,000 2.04% 8,714,795
2025-07-29 2025-07-25 0.075 117,680,500 -207,000 2.04% 8,826,038
2025-07-28 2025-07-24 0.073 117,887,500 +33,000 2.04% 8,605,788
2025-07-25 2025-07-23 0.072 117,854,500 +336,000 2.04% 8,485,524
2025-07-23 2025-07-21 0.071 117,518,500 -63,000 2.04% 8,343,813
2025-07-21 2025-07-17 0.071 117,581,500 -46,500 2.04% 8,348,286
2025-07-18 2025-07-16 0.073 117,628,000 -600,000 2.04% 8,586,844
2025-07-17 2025-07-15 0.073 118,228,000 +409,500 2.05% 8,630,644
2025-07-16 2025-07-14 0.073 117,818,500 -127,500 2.04% 8,600,750
2025-07-15 2025-07-11 0.070 117,946,000 +109,500 2.04% 8,256,220
2025-07-14 2025-07-10 0.075 117,836,500 +928,500 2.04% 8,837,738
2025-07-11 2025-07-09 0.067 116,908,000 -6,000 2.03% 7,832,836
2025-07-10 2025-07-08 0.070 116,914,000 -34,500 2.03% 8,183,980
2025-07-09 2025-07-07 0.069 116,948,500 +1,500 2.03% 8,069,447
2025-07-08 2025-07-04 0.069 116,947,000 -12,000 2.03% 8,069,343
2025-07-04 2025-07-02 0.070 116,959,000 +208,500 2.03% 8,187,130
2025-07-03 2025-06-30 0.067 116,750,500 +1,500 2.02% 7,822,284
2025-07-02 2025-06-27 0.071 116,749,000 +255,000 2.02% 8,289,179
2025-06-27 2025-06-25 0.071 116,494,000 +165,000 2.02% 8,271,074
2025-06-26 2025-06-24 0.070 116,329,000 -1,087,500 2.02% 8,143,030
2025-06-24 2025-06-20 0.069 117,416,500 +16,500 2.03% 8,101,739
2025-06-23 2025-06-19 0.068 117,400,000 -19,500 2.03% 7,983,200
2025-06-20 2025-06-18 0.068 117,419,500 -1,561,500 2.03% 7,984,526
2025-06-18 2025-06-16 0.074 118,981,000 +199,500 2.06% 8,804,594
2025-06-17 2025-06-13 0.073 118,781,500 +27,000 2.06% 8,671,050
2025-06-16 2025-06-12 0.072 118,754,500 +7,500 2.06% 8,550,324
2025-06-13 2025-06-11 0.075 118,747,000 +87,000 2.06% 8,906,025
2025-06-12 2025-06-10 0.073 118,660,000 -3,000 2.06% 8,662,180
2025-06-11 2025-06-09 0.070 118,663,000 +37,500 2.06% 8,306,410
2025-06-10 2025-06-06 0.070 118,625,500 -7,500 2.05% 8,303,785
2025-06-06 2025-06-04 0.072 118,633,000 +189,000 2.06% 8,541,576
2025-06-05 2025-06-03 0.072 118,444,000 -1,500 2.05% 8,527,968
2025-06-04 2025-06-02 0.072 118,445,500 +280,500 2.05% 8,528,076
2025-06-03 2025-05-30 0.073 118,165,000 -105,000 2.05% 8,626,045
2025-06-02 2025-05-29 0.075 118,270,000 -154,500 2.05% 8,870,250
2025-05-30 2025-05-28 0.076 118,424,500 -18,000 2.05% 9,000,262
2025-05-29 2025-05-27 0.076 118,442,500 -81,000 2.05% 9,001,630
2025-05-28 2025-05-26 0.072 118,523,500 -1,500 2.05% 8,533,692
2025-05-26 2025-05-22 0.073 118,525,000 -12,000 2.05% 8,652,325
2025-05-23 2025-05-21 0.075 118,537,000 +9,000 2.05% 8,890,275
2025-05-22 2025-05-20 0.076 118,528,000 +37,500 2.05% 9,008,128
2025-05-21 2025-05-19 0.075 118,490,500 +1,500 2.05% 8,886,788
2025-05-20 2025-05-16 0.077 118,489,000 -103,500 2.05% 9,123,653
2025-05-19 2025-05-15 0.072 118,592,500 -121,500 2.05% 8,538,660
2025-05-16 2025-05-14 0.073 118,714,000 +28,500 2.06% 8,666,122
2025-05-09 2025-05-07 0.074 118,685,500 -1,500 2.06% 8,782,727
2025-05-06 2025-04-30 0.074 118,687,000 -4,500 2.06% 8,782,838
2025-04-30 2025-04-28 0.072 118,691,500 -376,500 2.06% 8,545,788
2025-04-29 2025-04-25 0.073 119,068,000 +10,500 2.06% 8,691,964
2025-04-28 2025-04-24 0.066 119,057,500 -1,500 2.06% 7,857,795
2025-04-25 2025-04-23 0.066 119,059,000 +466,500 2.06% 7,857,894
2025-04-24 2025-04-22 0.065 118,592,500 +594,000 2.05% 7,708,512
2025-04-23 2025-04-17 0.066 117,998,500 -4,500 2.04% 7,787,901
2025-04-22 2025-04-16 0.063 118,003,000 -316,500 2.04% 7,434,189
2025-04-17 2025-04-15 0.064 118,319,500 -69,000 2.05% 7,572,448
2025-04-16 2025-04-14 0.067 118,388,500 -30,000 2.05% 7,932,030
2025-04-15 2025-04-11 0.064 118,418,500 +3,000 2.05% 7,578,784
2025-04-14 2025-04-10 0.068 118,415,500 -766,500 2.05% 8,052,254
2025-04-11 2025-04-09 0.065 119,182,000 -1,500 2.06% 7,746,830
2025-04-09 2025-04-07 0.062 119,183,500 +240,000 2.06% 7,389,377
2025-04-08 2025-04-03 0.079 118,943,500 -595,500 2.06% 9,396,536
2025-04-07 2025-04-02 0.076 119,539,000 -93,000 2.07% 9,084,964
2025-04-03 2025-04-01 0.080 119,632,000 -37,500 2.07% 9,570,560
2025-04-02 2025-03-31 0.080 119,669,500 -63,000 2.07% 9,573,560
2025-04-01 2025-03-28 0.083 119,732,500 -7,500 2.07% 9,937,798
2025-03-31 2025-03-27 0.087 119,740,000 -3,000 2.07% 10,417,380
2025-03-28 2025-03-26 0.086 119,743,000 -1,500 2.07% 10,297,898
2025-03-26 2025-03-24 0.087 119,744,500 +604,500 2.07% 10,417,772
2025-03-25 2025-03-21 0.083 119,140,000 -1,500 2.06% 9,888,620
2025-03-24 2025-03-20 0.084 119,141,500 +9,000 2.06% 10,007,886
2025-03-21 2025-03-19 0.085 119,132,500 -12,000 2.06% 10,126,262
2025-03-20 2025-03-18 0.085 119,144,500 +18,000 2.06% 10,127,282
2025-03-19 2025-03-17 0.085 119,126,500 +99,000 2.06% 10,125,752
2025-03-18 2025-03-14 0.086 119,027,500 -708,000 2.06% 10,236,365
2025-03-17 2025-03-13 0.090 119,735,500 +150,000 2.07% 10,776,195
2025-03-14 2025-03-12 0.088 119,585,500 -1,014,000 2.07% 10,523,524
2025-03-13 2025-03-11 0.091 120,599,500 -30,000 2.09% 10,974,554
2025-03-12 2025-03-10 0.092 120,629,500 -7,500 2.09% 11,097,914
2025-03-11 2025-03-07 0.092 120,637,000 +786,000 2.09% 11,098,604
2025-03-10 2025-03-06 0.098 119,851,000 +856,500 2.08% 11,745,398
2025-03-07 2025-03-05 0.095 118,994,500 -4,500 2.06% 11,304,478
2025-03-06 2025-03-04 0.098 118,999,000 +130,500 2.06% 11,661,902
2025-03-05 2025-03-03 0.099 118,868,500 -148,500 2.06% 11,767,982
2025-03-04 2025-02-28 0.097 119,017,000 +1,410,000 2.06% 11,544,649
2025-03-03 2025-02-27 0.091 117,607,000 -316,500 2.04% 10,702,237
2025-02-28 2025-02-26 0.092 117,923,500 -213,000 2.04% 10,848,962
2025-02-27 2025-02-25 0.086 118,136,500 -51,000 2.05% 10,159,739
2025-02-26 2025-02-24 0.090 118,187,500 -55,500 2.05% 10,636,875
2025-02-25 2025-02-21 0.086 118,243,000 -60,000 2.05% 10,168,898
2025-02-24 2025-02-20 0.090 118,303,000 +678,000 2.05% 10,647,270
2025-02-21 2025-02-19 0.092 117,625,000 -190,500 2.04% 10,821,500
2025-02-20 2025-02-18 0.093 117,815,500 -301,500 2.04% 10,956,842
2025-02-19 2025-02-17 0.094 118,117,000 +187,500 2.05% 11,102,998
2025-02-18 2025-02-14 0.097 117,929,500 +310,500 2.04% 11,439,162
2025-02-17 2025-02-13 0.096 117,619,000 -24,000 2.04% 11,291,424
2025-02-14 2025-02-12 0.099 117,643,000 +60,000 2.04% 11,646,657
2025-02-13 2025-02-11 0.088 117,583,000 -123,000 2.04% 10,347,304
2025-02-12 2025-02-10 0.094 117,706,000 -3,000 2.04% 11,064,364
2025-02-11 2025-02-07 0.092 117,709,000 +141,000 2.04% 10,829,228
2025-02-07 2025-02-05 0.093 117,568,000 -163,500 2.04% 10,933,824
2025-02-06 2025-02-04 0.099 117,731,500 -210,000 2.04% 11,655,418
2025-02-05 2025-02-03 0.097 117,941,500 -28,500 2.04% 11,440,326
2025-02-04 2025-01-28 0.101 117,970,000 -196,500 2.04% 11,914,970
2025-01-23 2025-01-21 0.096 118,166,500 +121,500 2.05% 11,343,984
2025-01-21 2025-01-17 0.095 118,045,000 -33,000 2.04% 11,214,275
2025-01-20 2025-01-16 0.098 118,078,000 -79,500 2.05% 11,571,644
2025-01-17 2025-01-15 0.095 118,157,500 -1,500 2.05% 11,224,962
2025-01-15 2025-01-13 0.100 118,159,000 -21,000 2.05% 11,815,900
2025-01-14 2025-01-10 0.093 118,180,000 -30,000 2.05% 10,990,740
2025-01-08 2025-01-06 0.105 118,210,000 +90,000 2.05% 12,412,050
2025-01-07 2025-01-03 0.104 118,120,000 -30,000 2.05% 12,284,480
2025-01-03 2024-12-31 0.110 118,150,000 -120,000 2.05% 12,996,500
2025-01-02 2024-12-27 0.104 118,270,000 -123,000 2.05% 12,300,080
2024-12-27 2024-12-20 0.106 118,393,000 -3,000 2.05% 12,549,658
2024-12-23 2024-12-19 0.108 118,396,000 +174,000 2.05% 12,786,768
2024-12-20 2024-12-18 0.110 118,222,000 +447,000 2.05% 13,004,420
2024-12-19 2024-12-17 0.107 117,775,000 +34,500 2.04% 12,601,925
2024-12-18 2024-12-16 0.110 117,740,500 +246,000 2.04% 12,951,455
2024-12-17 2024-12-13 0.110 117,494,500 +127,500 2.04% 12,924,395
2024-12-13 2024-12-11 0.117 117,367,000 +3,000 2.03% 13,731,939
2024-12-12 2024-12-10 0.116 117,364,000 +31,500 2.03% 13,614,224
2024-12-11 2024-12-09 0.119 117,332,500 -435,000 2.03% 13,962,568
2024-12-10 2024-12-06 0.116 117,767,500 -1,308,000 2.04% 13,661,030
2024-12-09 2024-12-05 0.113 119,075,500 -54,000 2.06% 13,455,532
2024-12-06 2024-12-04 0.114 119,129,500 +67,500 2.06% 13,580,763
2024-12-05 2024-12-03 0.115 119,062,000 -7,500 2.06% 13,692,130
2024-12-04 2024-12-02 0.117 119,069,500 +90,000 2.06% 13,931,132
2024-12-03 2024-11-29 0.112 118,979,500 -129,000 2.06% 13,325,704
2024-12-02 2024-11-28 0.109 119,108,500 -1,500 2.06% 12,982,826
2024-11-29 2024-11-27 0.107 119,110,000 -483,000 2.06% 12,744,770
2024-11-28 2024-11-26 0.107 119,593,000 +15,000 2.07% 12,796,451
2024-11-27 2024-11-25 0.112 119,578,000 +130,500 2.07% 13,392,736
2024-11-26 2024-11-22 0.112 119,447,500 +754,500 2.07% 13,378,120
2024-11-25 2024-11-21 0.117 118,693,000 +18,000 2.06% 13,887,081
2024-11-20 2024-11-18 0.120 118,675,000 -97,500 2.06% 14,241,000
2024-11-19 2024-11-15 0.116 118,772,500 -58,500 2.06% 13,777,610
2024-11-18 2024-11-14 0.118 118,831,000 -58,500 2.06% 14,022,058
2024-11-15 2024-11-13 0.123 118,889,500 -202,500 2.06% 14,623,408
2024-11-14 2024-11-12 0.123 119,092,000 -39,000 2.06% 14,648,316
2024-11-13 2024-11-11 0.125 119,131,000 +685,500 2.06% 14,891,375
2024-11-12 2024-11-08 0.133 118,445,500 -108,000 2.05% 15,753,252
2024-11-11 2024-11-07 0.140 118,553,500 +12,000 2.05% 16,597,490
2024-11-08 2024-11-06 0.134 118,541,500 -25,500 2.05% 15,884,561
2024-11-07 2024-11-05 0.130 118,567,000 +411,000 2.05% 15,413,710
2024-11-06 2024-11-04 0.128 118,156,000 +21,000 2.05% 15,123,968
2024-11-05 2024-11-01 0.131 118,135,000 -1,228,500 2.05% 15,475,685
2024-11-04 2024-10-31 0.134 119,363,500 -271,500 2.07% 15,994,709
2024-11-01 2024-10-30 0.132 119,635,000 -1,500 2.07% 15,791,820
2024-10-31 2024-10-29 0.135 119,636,500 -96,000 2.07% 16,150,928
2024-10-30 2024-10-28 0.132 119,732,500 -73,500 2.07% 15,804,690
2024-10-29 2024-10-25 0.124 119,806,000 +58,500 2.08% 14,855,944
2024-10-28 2024-10-24 0.124 119,747,500 +903,000 2.07% 14,848,690
2024-10-25 2024-10-23 0.125 118,844,500 +109,500 2.06% 14,855,562
2024-10-24 2024-10-22 0.129 118,735,000 +222,000 2.06% 15,316,815
2024-10-23 2024-10-21 0.124 118,513,000 -40,500 2.05% 14,695,612
2024-10-22 2024-10-18 0.131 118,553,500 -1,479,000 2.05% 15,530,508
2024-10-21 2024-10-17 0.122 120,032,500 -1,096,500 2.08% 14,643,965
2024-10-18 2024-10-16 0.140 121,129,000 +1,003,500 2.10% 16,958,060
2024-10-17 2024-10-15 0.120 120,125,500 -312,000 2.08% 14,415,060
2024-10-16 2024-10-14 0.140 120,437,500 +750,000 2.09% 16,861,250
2024-10-15 2024-10-10 0.140 119,687,500 +213,000 2.07% 16,756,250
2024-10-14 2024-10-09 0.131 119,474,500 -1,702,500 2.07% 15,651,160
2024-10-10 2024-10-08 0.154 121,177,000 -1,111,500 2.10% 18,661,258
2024-10-09 2024-10-07 0.210 122,288,500 -826,500 2.12% 25,680,585
2024-10-08 2024-10-04 0.200 123,115,000 +526,500 2.13% 24,623,000
2024-10-07 2024-10-03 0.202 122,588,500 -3,510,000 2.12% 24,762,877
2024-10-04 2024-10-02 0.223 126,098,500 +910,500 2.18% 28,119,966
2024-10-03 2024-09-30 0.102 125,188,000 -1,707,000 2.17% 12,769,176
2024-10-02 2024-09-27 0.074 126,895,000 -199,500 2.20% 9,390,230
2024-09-30 2024-09-26 0.064 127,094,500 +439,500 2.20% 8,134,048
2024-09-27 2024-09-25 0.051 126,655,000 -432,000 2.19% 6,459,405
2024-09-26 2024-09-24 0.051 127,087,000 +214,500 2.20% 6,481,437
2024-09-25 2024-09-23 0.044 126,872,500 +280,500 2.20% 5,582,390
2024-09-24 2024-09-20 0.047 126,592,000 +75,000 2.19% 5,949,824
2024-09-23 2024-09-19 0.049 126,517,000 +168,000 2.19% 6,199,333
2024-09-20 2024-09-17 0.049 126,349,000 -276,000 2.19% 6,191,101
2024-09-16 2024-09-12 0.049 126,625,000 +72,000 2.19% 6,204,625
2024-09-11 2024-09-09 0.053 126,553,000 +24,000 2.19% 6,707,309
2024-09-09 2024-09-04 0.053 126,529,000 +139,500 2.19% 6,706,037
2024-09-05 2024-09-03 0.054 126,389,500 -21,000 2.19% 6,825,033
2024-09-04 2024-09-02 0.054 126,410,500 -25,500 2.19% 6,826,167
2024-09-03 2024-08-30 0.051 126,436,000 +1,500 2.19% 6,448,236
2024-09-02 2024-08-29 0.046 126,434,500 +115,500 2.19% 5,815,987
2024-08-21 2024-08-19 0.051 126,319,000 +300,000 2.19% 6,442,269
2024-08-20 2024-08-16 0.053 126,019,000 +7,500 2.18% 6,679,007
2024-08-19 2024-08-15 0.053 126,011,500 -57,000 2.18% 6,678,610
2024-08-15 2024-08-13 0.052 126,068,500 -33,000 2.18% 6,555,562
2024-08-14 2024-08-12 0.054 126,101,500 -51,000 2.18% 6,809,481
2024-08-09 2024-08-07 0.053 126,152,500 +12,000 2.19% 6,686,082
2024-08-08 2024-08-06 0.052 126,140,500 +18,000 2.19% 6,559,306
2024-08-07 2024-08-05 0.052 126,122,500 -780,000 2.18% 6,558,370
2024-08-05 2024-08-01 0.054 126,902,500 +105,000 2.20% 6,852,735
2024-08-02 2024-07-31 0.055 126,797,500 -22,500 2.20% 6,973,862
2024-07-30 2024-07-26 0.054 126,820,000 -111,000 2.20% 6,848,280
2024-07-29 2024-07-25 0.055 126,931,000 -39,000 2.20% 6,981,205
2024-07-26 2024-07-24 0.055 126,970,000 -180,000 2.20% 6,983,350
2024-07-25 2024-07-23 0.055 127,150,000 +21,000 2.20% 6,993,250
2024-07-24 2024-07-22 0.055 127,129,000 +291,000 2.20% 6,992,095
2024-07-23 2024-07-19 0.054 126,838,000 -87,000 2.20% 6,849,252
2024-07-19 2024-07-17 0.057 126,925,000 -447,000 2.20% 7,234,725
2024-07-18 2024-07-16 0.056 127,372,000 -1,500 2.21% 7,132,832
2024-07-17 2024-07-15 0.056 127,373,500 +13,500 2.21% 7,132,916
2024-07-16 2024-07-12 0.056 127,360,000 -393,000 2.21% 7,132,160
2024-07-15 2024-07-11 0.053 127,753,000 +526,500 2.21% 6,770,909
2024-07-12 2024-07-10 0.053 127,226,500 +30,000 2.20% 6,743,004
2024-07-11 2024-07-09 0.053 127,196,500 +291,000 2.20% 6,741,414
2024-07-10 2024-07-08 0.054 126,905,500 -132,000 2.20% 6,852,897
2024-07-09 2024-07-05 0.054 127,037,500 +129,000 2.20% 6,860,025
2024-07-08 2024-07-04 0.056 126,908,500 -10,500 2.20% 7,106,876
2024-07-04 2024-07-02 0.059 126,919,000 -52,500 2.20% 7,488,221
2024-07-02 2024-06-27 0.057 126,971,500 -102,000 2.20% 7,237,376
2024-06-27 2024-06-25 0.057 127,073,500 +265,500 2.20% 7,243,190
2024-06-26 2024-06-24 0.060 126,808,000 -387,000 2.20% 7,608,480
2024-06-25 2024-06-21 0.062 127,195,000 -120,000 2.20% 7,886,090
2024-06-24 2024-06-20 0.062 127,315,000 -417,000 2.21% 7,893,530
2024-06-21 2024-06-19 0.066 127,732,000 +87,000 2.21% 8,430,312
2024-06-20 2024-06-18 0.066 127,645,000 -48,000 2.21% 8,424,570
2024-06-19 2024-06-17 0.066 127,693,000 +81,000 2.21% 8,427,738
2024-06-18 2024-06-14 0.066 127,612,000 +150,000 2.21% 8,422,392
2024-06-17 2024-06-13 0.062 127,462,000 +150,000 2.21% 7,902,644
2024-06-14 2024-06-12 0.063 127,312,000 -399,000 2.21% 8,020,656
2024-06-13 2024-06-11 0.063 127,711,000 -21,000 2.21% 8,045,793
2024-06-12 2024-06-07 0.067 127,732,000 +747,000 2.21% 8,558,044
2024-06-11 2024-06-06 0.065 126,985,000 -460,500 2.20% 8,254,025
2024-06-07 2024-06-05 0.076 127,445,500 -60,000 2.21% 9,685,858
2024-06-06 2024-06-04 0.075 127,505,500 +586,500 2.21% 9,562,912
2024-06-05 2024-06-03 0.070 126,919,000 +150,000 2.20% 8,884,330
2024-06-04 2024-05-31 0.073 126,769,000 -306,000 2.20% 9,254,137
2024-06-03 2024-05-30 0.073 127,075,000 -445,500 2.20% 9,276,475
2024-05-31 2024-05-29 0.074 127,520,500 +216,000 2.21% 9,436,517
2024-05-30 2024-05-28 0.078 127,304,500 +132,000 2.21% 9,929,751
2024-05-29 2024-05-27 0.081 127,172,500 +792,000 2.20% 10,300,972
2024-05-28 2024-05-24 0.075 126,380,500 +1,330,500 2.19% 9,478,538
2024-05-27 2024-05-23 0.082 125,050,000 +1,419,000 2.17% 10,254,100
2024-05-24 2024-05-22 0.087 123,631,000 +1,000,500 2.14% 10,755,897
2024-05-23 2024-05-21 0.087 122,630,500 -924,000 2.12% 10,668,854
2024-05-22 2024-05-20 0.087 123,554,500 -438,000 2.14% 10,749,242
2024-05-21 2024-05-17 0.095 123,992,500 -1,992,000 2.15% 11,779,288
2024-05-20 2024-05-16 0.085 125,984,500 -2,865,000 2.18% 10,708,682
2024-05-17 2024-05-14 0.052 128,849,500 -546,000 2.23% 6,700,174
2024-05-16 2024-05-13 0.055 129,395,500 -3,030,000 2.24% 7,116,752
2024-05-14 2024-05-10 0.047 132,425,500 +132,000 2.29% 6,223,998
2024-05-13 2024-05-09 0.038 132,293,500 +345,000 2.29% 5,027,153
2024-05-10 2024-05-08 0.032 131,948,500 -1,203,000 2.29% 4,222,352
2024-05-09 2024-05-07 0.037 133,151,500 +102,000 2.31% 4,926,606
2024-05-08 2024-05-06 0.036 133,049,500 +18,000 2.30% 4,789,782
2024-05-07 2024-05-03 0.038 133,031,500 +2,994,000 2.30% 5,055,197
2024-05-06 2024-05-02 0.037 130,037,500 +1,138,500 2.25% 4,811,388
2024-05-03 2024-04-30 0.036 128,899,000 +1,276,500 2.23% 4,640,364
2024-05-02 2024-04-29 0.035 127,622,500 +1,017,000 2.21% 4,466,788
2024-04-30 2024-04-26 0.032 126,605,500 -3,000 2.19% 4,051,376
2024-04-25 2024-04-23 0.031 126,608,500 -21,000 2.19% 3,924,864
2024-04-24 2024-04-22 0.031 126,629,500 -120,000 2.19% 3,925,514
2024-04-23 2024-04-19 0.030 126,749,500 -121,500 2.20% 3,802,485
2024-04-22 2024-04-18 0.030 126,871,000 +150,000 2.20% 3,806,130
2024-04-19 2024-04-17 0.029 126,721,000 -315,000 2.20% 3,674,909
2024-04-18 2024-04-16 0.027 127,036,000 -60,000 2.20% 3,429,972
2024-04-17 2024-04-15 0.029 127,096,000 +297,000 2.20% 3,685,784
2024-04-16 2024-04-12 0.031 126,799,000 -1,500 2.20% 3,930,769
2024-04-15 2024-04-11 0.031 126,800,500 +34,500 2.20% 3,930,816
2024-04-12 2024-04-10 0.031 126,766,000 -1,500 2.20% 3,929,746
2024-04-11 2024-04-09 0.031 126,767,500 -12,000 2.20% 3,929,792
2024-04-09 2024-04-05 0.030 126,779,500 -919,500 2.20% 3,803,385
2024-04-08 2024-04-03 0.028 127,699,000 -1,165,500 2.21% 3,575,572
2024-04-05 2024-04-02 0.025 128,864,500 -261,000 2.23% 3,221,612
2024-04-02 2024-03-27 0.029 129,125,500 -271,500 2.24% 3,744,640
2024-03-28 2024-03-26 0.030 129,397,000 +103,500 2.24% 3,881,910
2024-03-27 2024-03-25 0.034 129,293,500 -111,000 2.24% 4,395,979
2024-03-25 2024-03-21 0.038 129,404,500 -280,500 2.24% 4,917,371
2024-03-22 2024-03-20 0.037 129,685,000 -501,000 2.25% 4,798,345
2024-03-21 2024-03-19 0.035 130,186,000 -1,500 2.26% 4,556,510
2024-03-20 2024-03-18 0.035 130,187,500 -271,500 2.26% 4,556,562
2024-03-19 2024-03-15 0.036 130,459,000 -1,500 2.26% 4,696,524
2024-03-18 2024-03-14 0.039 130,460,500 -283,500 2.26% 5,087,960
2024-03-15 2024-03-13 0.040 130,744,000 -34,500 2.26% 5,229,760
2024-03-14 2024-03-12 0.040 130,778,500 +52,500 2.27% 5,231,140
2024-03-12 2024-03-08 0.039 130,726,000 -1,500 2.26% 5,098,314
2024-03-08 2024-03-06 0.039 130,727,500 +801,000 2.26% 5,098,372
2024-03-05 2024-03-01 0.040 129,926,500 -33,000 2.25% 5,197,060
2024-03-04 2024-02-29 0.040 129,959,500 +4,500 2.25% 5,198,380
2024-03-01 2024-02-28 0.042 129,955,000 -60,000 2.25% 5,458,110
2024-02-23 2024-02-21 0.042 130,015,000 +300,000 2.25% 5,460,630
2024-02-19 2024-02-15 0.039 129,715,000 -6,000 2.25% 5,058,885
2024-02-15 2024-02-09 0.040 129,721,000 +102,000 2.25% 5,188,840
2024-02-14 2024-02-07 0.040 129,619,000 +150,000 2.25% 5,184,760
2024-02-08 2024-02-06 0.043 129,469,000 -312,000 2.24% 5,567,167
2024-02-05 2024-02-01 0.042 129,781,000 +297,000 2.25% 5,450,802
2024-01-31 2024-01-29 0.049 129,484,000 -90,000 2.24% 6,344,716
2024-01-30 2024-01-26 0.049 129,574,000 -9,000 2.24% 6,349,126
2024-01-29 2024-01-25 0.049 129,583,000 +210,000 2.24% 6,349,567
2024-01-24 2024-01-22 0.042 129,373,000 -1,500 2.24% 5,433,666
2024-01-23 2024-01-19 0.047 129,374,500 -4,500 2.24% 6,080,602
2024-01-19 2024-01-17 0.047 129,379,000 +309,000 2.24% 6,080,813
2024-01-18 2024-01-16 0.053 129,070,000 -36,000 2.24% 6,840,710
2024-01-16 2024-01-12 0.055 129,106,000 -1,500 2.24% 7,100,830
2024-01-11 2024-01-09 0.054 129,107,500 +87,000 2.24% 6,971,805
2024-01-10 2024-01-08 0.053 129,020,500 -1,453,500 2.24% 6,838,086
2024-01-09 2024-01-05 0.055 130,474,000 -190,500 2.26% 7,176,070
2024-01-08 2024-01-04 0.056 130,664,500 -46,500 2.26% 7,317,212
2024-01-04 2024-01-02 0.057 130,711,000 -60,000 2.26% 7,450,527
2024-01-02 2023-12-28 0.057 130,771,000 +4,500 2.27% 7,453,947
2023-12-29 2023-12-27 0.053 130,766,500 +93,000 2.27% 6,930,624
2023-12-27 2023-12-21 0.055 130,673,500 +19,500 2.26% 7,187,042
2023-12-22 2023-12-20 0.053 130,654,000 +705,000 2.26% 6,924,662
2023-12-21 2023-12-19 0.054 129,949,000 +106,500 2.25% 7,017,246
2023-12-20 2023-12-18 0.057 129,842,500 -112,500 2.25% 7,401,022
2023-12-19 2023-12-15 0.059 129,955,000 +177,000 2.25% 7,667,345
2023-12-15 2023-12-13 0.057 129,778,000 +363,000 2.25% 7,397,346
2023-12-14 2023-12-12 0.058 129,415,000 +405,000 2.24% 7,506,070
2023-12-13 2023-12-11 0.057 129,010,000 +87,000 2.23% 7,353,570
2023-12-07 2023-12-05 0.063 128,923,000 +750,000 2.23% 8,122,149
2023-12-01 2023-11-29 0.066 128,173,000 +27,000 2.22% 8,459,418
2023-11-30 2023-11-28 0.066 128,146,000 +1,000,500 2.22% 8,457,636
2023-11-29 2023-11-27 0.068 127,145,500 -190,500 2.20% 8,645,894
2023-11-28 2023-11-24 0.072 127,336,000 -534,000 2.21% 9,168,192
2023-11-27 2023-11-23 0.074 127,870,000 -1,347,000 2.22% 9,462,380
2023-11-24 2023-11-22 0.066 129,217,000 -45,000 2.24% 8,528,322
2023-11-23 2023-11-21 0.068 129,262,000 +93,000 2.24% 8,789,816
2023-11-22 2023-11-20 0.069 129,169,000 +159,000 2.24% 8,912,661
2023-11-21 2023-11-17 0.067 129,010,000 +76,500 2.23% 8,643,670
2023-11-20 2023-11-16 0.068 128,933,500 +24,000 2.23% 8,767,478
2023-11-17 2023-11-15 0.068 128,909,500 +15,000 2.23% 8,765,846
2023-11-16 2023-11-14 0.068 128,894,500 -3,000 2.23% 8,764,826
2023-11-13 2023-11-09 0.069 128,897,500 +279,000 2.23% 8,893,928
2023-11-10 2023-11-08 0.073 128,618,500 -210,000 2.23% 9,389,150
2023-11-09 2023-11-07 0.068 128,828,500 -9,000 2.23% 8,760,338
2023-11-08 2023-11-06 0.069 128,837,500 -4,500 2.23% 8,889,788
2023-11-06 2023-11-02 0.070 128,842,000 +150,000 2.23% 9,018,940
2023-11-02 2023-10-31 0.067 128,692,000 +25,500 2.23% 8,622,364
2023-11-01 2023-10-30 0.066 128,666,500 -12,000 2.23% 8,491,989
2023-10-26 2023-10-24 0.069 128,678,500 -7,500 2.23% 8,878,816
2023-10-25 2023-10-20 0.072 128,686,000 +85,500 2.23% 9,265,392
2023-10-24 2023-10-19 0.070 128,600,500 +67,500 2.23% 9,002,035
2023-10-20 2023-10-18 0.070 128,533,000 -372,000 2.23% 8,997,310
2023-10-19 2023-10-17 0.073 128,905,000 -147,000 2.23% 9,410,065
2023-10-18 2023-10-16 0.074 129,052,000 +217,500 2.24% 9,549,848
2023-10-17 2023-10-13 0.075 128,834,500 +1,744,500 2.23% 9,662,588
2023-10-16 2023-10-12 0.077 127,090,000 +130,500 2.20% 9,785,930
2023-10-13 2023-10-11 0.081 126,959,500 +232,500 2.20% 10,283,720
2023-10-12 2023-10-10 0.080 126,727,000 +69,000 2.20% 10,138,160
2023-10-11 2023-10-09 0.087 126,658,000 +148,500 2.19% 11,019,246
2023-10-10 2023-10-06 0.087 126,509,500 +1,308,000 2.19% 11,006,326
2023-10-06 2023-10-04 0.087 125,201,500 +135,000 2.17% 10,892,530
2023-10-05 2023-10-03 0.088 125,066,500 -1,983,000 2.17% 11,005,852
2023-10-04 2023-09-29 0.092 127,049,500 -646,500 2.20% 11,688,554
2023-10-03 2023-09-28 0.083 127,696,000 -627,000 2.21% 10,598,768
2023-09-29 2023-09-27 0.082 128,323,000 -30,000 2.22% 10,522,486
2023-09-28 2023-09-26 0.090 128,353,000 +873,000 2.22% 11,551,770
2023-09-27 2023-09-25 0.088 127,480,000 +354,000 2.21% 11,218,240
2023-09-26 2023-09-22 0.095 127,126,000 -300,000 2.20% 12,076,970
2023-09-25 2023-09-21 0.094 127,426,000 -1,069,500 2.21% 11,978,044
2023-09-22 2023-09-20 0.100 128,495,500 +103,500 2.23% 12,849,550
2023-09-21 2023-09-19 0.105 128,392,000 +133,500 2.22% 13,481,160
2023-09-20 2023-09-18 0.107 128,258,500 +835,500 2.22% 13,723,660
2023-09-19 2023-09-15 0.106 127,423,000 -472,500 2.21% 13,506,838
2023-09-18 2023-09-14 0.118 127,895,500 +2,434,500 2.22% 15,091,669
2023-09-15 2023-09-13 0.113 125,461,000 +7,675,500 2.17% 14,177,093
2023-09-14 2023-09-12 0.088 117,785,500 -2,874,000 2.04% 10,365,124
2023-09-13 2023-09-11 0.078 120,659,500 +325,500 2.09% 9,411,441
2023-09-12 2023-09-07 0.077 120,334,000 -1,026,000 2.08% 9,265,718
2023-09-11 2023-09-06 0.091 121,360,000 +1,392,000 2.10% 11,043,760
2023-09-07 2023-09-05 0.065 119,968,000 +238,500 2.08% 7,797,920
2023-09-06 2023-09-04 0.063 119,729,500 +6,397,500 2.07% 7,542,958
2023-09-05 2023-08-31 0.061 113,332,000 +51,000 1.96% 6,913,252
2023-09-04 2023-08-30 0.062 113,281,000 +13,500 1.96% 7,023,422
2023-08-31 2023-08-29 0.065 113,267,500 +744,000 1.96% 7,362,388
2023-08-30 2023-08-28 0.069 112,523,500 +745,500 1.95% 7,764,122
2023-08-29 2023-08-25 0.067 111,778,000 +73,500 1.94% 7,489,126
2023-08-28 2023-08-24 0.065 111,704,500 +939,000 1.94% 7,260,792
2023-08-25 2023-08-23 0.068 110,765,500 -4,500 1.92% 7,532,054
2023-08-24 2023-08-22 0.068 110,770,000 -67,500 1.92% 7,532,360
2023-08-23 2023-08-21 0.070 110,837,500 -717,000 1.92% 7,758,625
2023-08-22 2023-08-18 0.069 111,554,500 +1,500 1.93% 7,697,261
2023-08-21 2023-08-17 0.070 111,553,000 -159,000 1.93% 7,808,710
2023-08-18 2023-08-16 0.071 111,712,000 +820,500 1.94% 7,931,552
2023-08-17 2023-08-15 0.070 110,891,500 +1,398,000 1.92% 7,762,405
2023-08-16 2023-08-14 0.078 109,493,500 +255,000 1.90% 8,540,493
2023-08-15 2023-08-11 0.090 109,238,500 +5,472,000 1.89% 9,831,465
2023-08-07 2023-08-03 0.200 103,766,500 -1,500 1.80% 20,753,300
2023-08-01 2023-07-28 0.200 103,768,000 -150,000 1.80% 20,753,600
2023-07-07 2023-07-05 0.200 103,918,000 -1,500 1.80% 20,783,600
2023-06-28 2023-06-26 0.200 103,919,500 -30,000 1.80% 20,783,900
2023-06-15 2023-06-13 0.200 103,949,500 +48,000 1.80% 20,789,900
2023-06-14 2023-06-12 0.200 103,901,500 -3,000 1.80% 20,780,300
2023-06-09 2023-06-07 0.200 103,904,500 -1,500 1.80% 20,780,900
2023-04-28 2023-04-26 0.200 103,906,000 -222,000 1.80% 20,781,200
2023-04-17 2023-04-13 0.200 104,128,000 -6,000 1.80% 20,825,600
2023-03-21 2023-03-17 0.200 104,134,000 -3,000 1.80% 20,826,800
2023-03-13 2023-03-09 0.200 104,137,000 -24,000 1.80% 20,827,400
2023-02-27 2023-02-23 0.200 104,161,000 -306,000 1.80% 20,832,200
2023-02-17 2023-02-15 0.200 104,467,000 +1,500 1.81% 20,893,400
2023-01-30 2023-01-26 0.200 104,465,500 -30,000 1.81% 20,893,100
2023-01-27 2023-01-20 0.200 104,495,500 -4,500 1.81% 20,899,100
2023-01-11 2023-01-09 0.200 104,500,000 +15,000 1.81% 20,900,000
2022-12-23 2022-12-21 0.200 104,485,000 +3,000 1.81% 20,897,000
2022-12-21 2022-12-19 0.200 104,482,000 +12,000 1.81% 20,896,400
2022-12-02 2022-11-30 0.200 104,470,000 +13,500 1.81% 20,894,000
2022-11-30 2022-11-28 0.200 104,456,500 -4,500 1.81% 20,891,300
2022-11-23 2022-11-21 0.200 104,461,000 -1,500 1.81% 20,892,200
2022-11-15 2022-11-11 0.200 104,462,500 -6,000 1.81% 20,892,500
2022-11-10 2022-11-08 0.200 104,468,500 -1,500 1.81% 20,893,700
2022-10-28 2022-10-26 0.200 104,470,000 +1,500 1.81% 20,894,000
2022-10-21 2022-10-19 0.200 104,468,500 -21,000 1.81% 20,893,700
2022-10-19 2022-10-17 0.200 104,489,500 -4,500 1.81% 20,897,900
2022-10-14 2022-10-12 0.200 104,494,000 -7,500 1.81% 20,898,800
2022-10-12 2022-10-10 0.200 104,501,500 -15,000 1.81% 20,900,300
2022-10-07 2022-10-05 0.200 104,516,500 -7,500 1.81% 20,903,300
2022-10-06 2022-10-03 0.200 104,524,000 -30,000 1.81% 20,904,800
2022-09-27 2022-09-23 0.200 104,554,000 +10,500 1.81% 20,910,800
2022-09-05 2022-09-01 0.200 104,543,500 -3,000 1.81% 20,908,700
2022-08-18 2022-08-16 0.200 104,546,500 -6,000 1.81% 20,909,300
2022-08-15 2022-08-11 0.200 104,552,500 -1,500 1.81% 20,910,500
2022-07-22 2022-07-20 0.200 104,554,000 -1,500 1.81% 20,910,800
2022-07-18 2022-07-14 0.200 104,555,500 -3,000 1.81% 20,911,100
2022-07-11 2022-07-07 0.200 104,558,500 -49,500 1.81% 20,911,700
2022-07-04 2022-06-29 0.200 104,608,000 -1,500 1.81% 20,921,600
2022-06-22 2022-06-20 0.200 104,609,500 -3,000 1.81% 20,921,900
2022-05-25 2022-05-23 0.200 104,612,500 +102,000 1.81% 20,922,500
2022-05-24 2022-05-20 0.200 104,510,500 -1,500 1.81% 20,902,100
2022-05-20 2022-05-18 0.200 104,512,000 -30,000 1.81% 20,902,400
2022-05-05 2022-05-03 0.200 104,542,000 +9,000 1.81% 20,908,400
2022-04-04 2022-03-31 0.200 104,533,000 +2,253,000 1.81% 20,906,600
2022-04-01 2022-03-30 0.204 102,280,000 +1,312,500 1.77% 20,865,120
2022-03-31 2022-03-29 0.235 100,967,500 +33,000 1.75% 23,727,362
2022-03-30 2022-03-28 0.243 100,934,500 +240,000 1.75% 24,527,084
2022-03-29 2022-03-25 0.244 100,694,500 +210,000 1.74% 24,569,458
2022-03-28 2022-03-24 0.243 100,484,500 -52,500 1.74% 24,417,734
2022-03-25 2022-03-23 0.250 100,537,000 -72,000 1.74% 25,134,250
2022-03-24 2022-03-22 0.260 100,609,000 +9,000 1.74% 26,158,340
2022-03-23 2022-03-21 0.250 100,600,000 +219,000 1.74% 25,150,000
2022-03-22 2022-03-18 0.275 100,381,000 -294,000 1.74% 27,604,775
2022-03-21 2022-03-17 0.280 100,675,000 -198,000 1.74% 28,189,000
2022-03-18 2022-03-16 0.235 100,873,000 -64,500 1.75% 23,705,155
2022-03-17 2022-03-15 0.219 100,937,500 +565,500 1.75% 22,105,312
2022-03-16 2022-03-14 0.226 100,372,000 +1,230,000 1.74% 22,684,072
2022-03-15 2022-03-11 0.245 99,142,000 -10,500 1.72% 24,289,790
2022-03-14 2022-03-10 0.245 99,152,500 -315,000 1.72% 24,292,362
2022-03-11 2022-03-09 0.246 99,467,500 +1,080,000 1.72% 24,469,005
2022-03-10 2022-03-08 0.250 98,387,500 +243,000 1.70% 24,596,875
2022-03-09 2022-03-07 0.265 98,144,500 +100,500 1.70% 26,008,292
2022-03-08 2022-03-04 0.285 98,044,000 -73,500 1.70% 27,942,540
2022-03-07 2022-03-03 0.290 98,117,500 -4,500 1.70% 28,454,075
2022-03-03 2022-03-01 0.295 98,122,000 -100,500 1.70% 28,945,990
2022-03-02 2022-02-28 0.285 98,222,500 -159,000 1.70% 27,993,412
2022-03-01 2022-02-25 0.290 98,381,500 +102,000 1.70% 28,530,635
2022-02-28 2022-02-24 0.280 98,279,500 +402,000 1.70% 27,518,260
2022-02-25 2022-02-23 0.295 97,877,500 -49,500 1.70% 28,873,862
2022-02-24 2022-02-22 0.295 97,927,000 +87,000 1.70% 28,888,465
2022-02-23 2022-02-21 0.300 97,840,000 +742,500 1.69% 29,352,000
2022-02-22 2022-02-18 0.310 97,097,500 +15,000 1.68% 30,100,225
2022-02-17 2022-02-15 0.305 97,082,500 +495,000 1.68% 29,610,162
2022-02-16 2022-02-14 0.310 96,587,500 +696,000 1.67% 29,942,125
2022-02-15 2022-02-11 0.320 95,891,500 -223,500 1.66% 30,685,280
2022-02-14 2022-02-10 0.320 96,115,000 +109,500 1.67% 30,756,800
2022-02-11 2022-02-09 0.310 96,005,500 -154,500 1.66% 29,761,705
2022-02-10 2022-02-08 0.305 96,160,000 +94,500 1.67% 29,328,800
2022-02-09 2022-02-07 0.315 96,065,500 +1,011,000 1.66% 30,260,632
2022-02-08 2022-02-04 0.320 95,054,500 +244,500 1.65% 30,417,440
2022-02-07 2022-01-31 0.315 94,810,000 +15,000 1.64% 29,865,150
2022-02-04 2022-01-27 0.310 94,795,000 -57,000 1.64% 29,386,450
2022-01-28 2022-01-26 0.315 94,852,000 -66,000 1.64% 29,878,380
2022-01-27 2022-01-25 0.310 94,918,000 +685,500 1.64% 29,424,580
2022-01-26 2022-01-24 0.325 94,232,500 +1,060,500 1.63% 30,625,562
2022-01-25 2022-01-21 0.315 93,172,000 -700,500 1.61% 29,349,180
2022-01-24 2022-01-20 0.325 93,872,500 +10,500 1.63% 30,508,562
2022-01-21 2022-01-19 0.310 93,862,000 +18,000 1.63% 29,097,220
2022-01-20 2022-01-18 0.300 93,844,000 -18,000 1.63% 28,153,200
2022-01-19 2022-01-17 0.290 93,862,000 -289,500 1.63% 27,219,980
2022-01-18 2022-01-14 0.300 94,151,500 -84,000 1.63% 28,245,450
2022-01-17 2022-01-13 0.305 94,235,500 +375,000 1.63% 28,741,828
2022-01-14 2022-01-12 0.315 93,860,500 -123,000 1.63% 29,566,058
2022-01-13 2022-01-11 0.320 93,983,500 -93,000 1.63% 30,074,720
2022-01-12 2022-01-10 0.320 94,076,500 +280,500 1.63% 30,104,480
2022-01-11 2022-01-07 0.315 93,796,000 +1,506,000 1.62% 29,545,740
2022-01-10 2022-01-06 0.315 92,290,000 +52,500 1.60% 29,071,350
2022-01-06 2022-01-04 0.320 92,237,500 -526,500 1.60% 29,516,000
2022-01-05 2022-01-03 0.310 92,764,000 -507,000 1.61% 28,756,840
2022-01-04 2021-12-31 0.325 93,271,000 +1,018,500 1.62% 30,313,075
2022-01-03 2021-12-29 0.320 92,252,500 -1,081,500 1.60% 29,520,800
2021-12-30 2021-12-28 0.320 93,334,000 -294,000 1.62% 29,866,880
2021-12-29 2021-12-24 0.320 93,628,000 +2,094,000 1.62% 29,960,960
2021-12-28 2021-12-22 0.320 91,534,000 +838,500 1.59% 29,290,880
2021-12-23 2021-12-21 0.320 90,695,500 +228,000 1.57% 29,022,560
2021-12-22 2021-12-20 0.300 90,467,500 +1,525,500 1.57% 27,140,250
2021-12-21 2021-12-17 0.315 88,942,000 +1,653,000 1.54% 28,016,730
2021-12-20 2021-12-16 0.310 87,289,000 +688,500 1.51% 27,059,590
2021-12-17 2021-12-15 0.320 86,600,500 -373,500 1.50% 27,712,160
2021-12-16 2021-12-14 0.345 86,974,000 -1,597,668 1.51% 30,006,030
2021-12-15 2021-12-13 0.315 88,571,668 -399,000 1.53% 27,900,075
2021-11-30 2021-11-26 0.315 88,970,668 +277,500 1.54% 28,025,760
2021-11-29 2021-11-25 0.340 88,693,168 +1,078,500 1.54% 30,155,677
2021-11-26 2021-11-24 0.335 87,614,668 +730,500 1.52% 29,350,914
2021-11-25 2021-11-23 0.320 86,884,168 +138,000 1.51% 27,802,934
2021-11-24 2021-11-22 0.315 86,746,168 +963,000 1.50% 27,325,043
2021-11-23 2021-11-19 0.320 85,783,168 +1,092,000 1.49% 27,450,614
2021-11-22 2021-11-18 0.305 84,691,168 +2,482,500 1.47% 25,830,806
2021-11-19 2021-11-17 0.325 82,208,668 +87,000 1.42% 26,717,817
2021-11-18 2021-11-16 0.325 82,121,668 +1,341,000 1.42% 26,689,542
2021-11-17 2021-11-15 0.320 80,780,668 +642,000 1.40% 25,849,814
2021-11-16 2021-11-12 0.335 80,138,668 +1,491,000 1.39% 26,846,454
2021-11-15 2021-11-11 0.355 78,647,668 +4,744,500 1.36% 27,919,922
2021-11-12 2021-11-10 0.355 73,903,168 +4,924,500 1.28% 26,235,625
2021-11-08 2021-11-04 0.560 68,978,668 -1,500 1.19% 38,628,054
2021-10-28 2021-10-26 0.560 68,980,168 -9,000 1.19% 38,628,894
2021-09-30 2021-09-28 0.560 68,989,168 -100,500 1.20% 38,633,934
2021-09-29 2021-09-27 0.550 69,089,668 +178,500 1.20% 37,999,317
2021-09-27 2021-09-23 0.570 68,911,168 +1,149,000 1.19% 39,279,366
2021-09-24 2021-09-21 0.530 67,762,168 +388,500 1.17% 35,913,949
2021-09-23 2021-09-20 0.510 67,373,668 -151,500 1.17% 34,360,571
2021-09-21 2021-09-17 0.550 67,525,168 -7,500 1.17% 37,138,842
2021-09-20 2021-09-16 0.550 67,532,668 +945,000 1.17% 37,142,967
2021-09-17 2021-09-15 0.590 66,587,668 +267,000 1.15% 39,286,724
2021-09-16 2021-09-14 0.620 66,320,668 +1,062,000 1.15% 41,118,814
2021-09-15 2021-09-13 0.650 65,258,668 -63,000 1.13% 42,418,134
2021-09-14 2021-09-10 0.640 65,321,668 +379,500 1.13% 41,805,868
2021-09-13 2021-09-09 0.630 64,942,168 +1,437,000 1.13% 40,913,566
2021-09-10 2021-09-08 0.660 63,505,168 +223,500 1.10% 41,913,411
2021-09-09 2021-09-07 0.700 63,281,668 +4,500 1.10% 44,297,168
2021-09-08 2021-09-06 0.710 63,277,168 -1,500 1.10% 44,926,789
2021-09-07 2021-09-03 0.720 63,278,668 +7,500 1.10% 45,560,641
2021-09-06 2021-09-02 0.720 63,271,168 +30,000 1.10% 45,555,241
2021-09-03 2021-09-01 0.720 63,241,168 +12,000 1.10% 45,533,641
2021-09-02 2021-08-31 0.710 63,229,168 +1,533,000 1.10% 44,892,709
2021-09-01 2021-08-30 0.710 61,696,168 +1,500 1.07% 43,804,279
2021-08-31 2021-08-27 0.710 61,694,668 -1,020,000 1.07% 43,803,214
2021-08-30 2021-08-26 0.710 62,714,668 +310,500 1.09% 44,527,414
2021-08-27 2021-08-25 0.720 62,404,168 +832,500 1.08% 44,931,001
2021-08-26 2021-08-24 0.710 61,571,668 +469,500 1.07% 43,715,884
2021-08-25 2021-08-23 0.710 61,102,168 -1,161,000 1.06% 43,382,539
2021-08-24 2021-08-20 0.720 62,263,168 +24,000 1.08% 44,829,481
2021-08-23 2021-08-19 0.730 62,239,168 +459,000 1.08% 45,434,593
2021-08-20 2021-08-18 0.760 61,780,168 -1,182,000 1.07% 46,952,928
2021-08-19 2021-08-17 0.740 62,962,168 +271,500 1.09% 46,592,004
2021-08-18 2021-08-16 0.790 62,690,668 -168,000 1.09% 49,525,628
2021-08-17 2021-08-13 0.760 62,858,668 -3,000 1.09% 47,772,588
2021-08-16 2021-08-12 0.760 62,861,668 +90,000 1.09% 47,774,868
2021-08-13 2021-08-11 0.790 62,771,668 +9,000 1.09% 49,589,618
2021-08-12 2021-08-10 0.760 62,762,668 -1,002,000 1.09% 47,699,628
2021-08-11 2021-08-09 0.760 63,764,668 +82,500 1.10% 48,461,148
2021-08-10 2021-08-06 0.760 63,682,168 -886,500 1.10% 48,398,448
2021-08-09 2021-08-05 0.770 64,568,668 +79,500 1.12% 49,717,874
2021-08-06 2021-08-04 0.750 64,489,168 -1,041,000 1.12% 48,366,876
2021-08-05 2021-08-03 0.750 65,530,168 +145,500 1.14% 49,147,626
2021-08-04 2021-08-02 0.750 65,384,668 -949,500 1.13% 49,038,501
2021-08-03 2021-07-30 0.720 66,334,168 +421,500 1.15% 47,760,601
2021-08-02 2021-07-29 0.740 65,912,668 +181,500 1.14% 48,775,374
2021-07-30 2021-07-28 0.740 65,731,168 +354,000 1.14% 48,641,064
2021-07-29 2021-07-27 0.750 65,377,168 +703,500 1.13% 49,032,876
2021-07-28 2021-07-26 0.790 64,673,668 +79,500 1.12% 51,092,198
2021-07-27 2021-07-23 0.830 64,594,168 +6,000 1.12% 53,613,159
2021-07-26 2021-07-22 0.840 64,588,168 +444,000 1.12% 54,254,061
2021-07-22 2021-07-20 0.810 64,144,168 +424,500 1.11% 51,956,776
2021-07-21 2021-07-19 0.820 63,719,668 -39,000 1.10% 52,250,128
2021-07-20 2021-07-16 0.850 63,758,668 +85,500 1.10% 54,194,868
2021-07-19 2021-07-15 0.850 63,673,168 +96,000 1.10% 54,122,193
2021-07-16 2021-07-14 0.860 63,577,168 -657,000 1.10% 54,676,364
2021-07-15 2021-07-13 0.830 64,234,168 +90,000 1.11% 53,314,359
2021-07-14 2021-07-12 0.820 64,144,168 +73,500 1.11% 52,598,218
2021-07-13 2021-07-09 0.830 64,070,668 +25,500 1.11% 53,178,654
2021-07-12 2021-07-08 0.840 64,045,168 +39,000 1.11% 53,797,941
2021-07-09 2021-07-07 0.850 64,006,168 -33,000 1.11% 54,405,243
2021-07-08 2021-07-06 0.850 64,039,168 +36,000 1.11% 54,433,293
2021-07-07 2021-07-05 0.850 64,003,168 +1,168,500 1.11% 54,402,693
2021-07-06 2021-07-02 0.870 62,834,668 +327,000 1.09% 54,666,161
2021-07-02 2021-06-29 0.870 62,507,668 +54,000 1.08% 54,381,671
2021-06-30 2021-06-28 0.880 62,453,668 +198,000 1.08% 54,959,228
2021-06-29 2021-06-25 0.880 62,255,668 +643,500 1.08% 54,784,988
2021-06-25 2021-06-23 0.870 61,612,168 +184,500 1.07% 53,602,586
2021-06-24 2021-06-22 0.880 61,427,668 +28,500 1.06% 54,056,348
2021-06-23 2021-06-21 0.890 61,399,168 +462,000 1.06% 54,645,260
2021-06-22 2021-06-18 0.910 60,937,168 +393,000 1.06% 55,452,823
2021-06-21 2021-06-17 0.940 60,544,168 -78,000 1.05% 56,911,518
2021-06-18 2021-06-16 0.940 60,622,168 +363,000 1.05% 56,984,838
2021-06-17 2021-06-15 0.960 60,259,168 +385,500 1.04% 57,848,801
2021-06-16 2021-06-11 0.980 59,873,668 +18,000 1.04% 58,676,195
2021-06-15 2021-06-10 0.980 59,855,668 -3,000 1.04% 58,658,555
2021-06-11 2021-06-09 0.980 59,858,668 -294,000 1.04% 58,661,495
2021-06-10 2021-06-08 0.980 60,152,668 +339,000 1.04% 58,949,615
2021-06-09 2021-06-07 0.970 59,813,668 +153,000 1.04% 58,019,258
2021-06-08 2021-06-04 0.980 59,660,668 +106,500 1.03% 58,467,455
2021-06-07 2021-06-03 1.010 59,554,168 -1,407,000 1.03% 60,149,710
2021-06-04 2021-06-02 1.000 60,961,168 -376,500 1.06% 60,961,168
2021-06-03 2021-06-01 0.970 61,337,668 +16,500 1.06% 59,497,538
2021-06-02 2021-05-31 1.106 61,321,168 +174,000 1.06% 67,801,592
2021-06-01 2021-05-28 1.116 61,147,168 +4,164,356 1.06% 68,265,603
2021-05-31 2021-05-27 1.106 56,982,812 -399,636 1.06% 63,004,758
2021-05-28 2021-05-26 1.073 57,382,448 +129,951 1.07% 61,598,667
2021-05-27 2021-05-25 1.073 57,252,497 -72,661 1.06% 61,459,168
2021-05-26 2021-05-24 1.063 57,325,158 +202,613 1.07% 60,921,796
2021-05-25 2021-05-21 1.073 57,122,545 +11,179 1.06% 61,319,668
2021-05-24 2021-05-20 1.084 57,111,366 +114,581 1.06% 61,920,744
2021-05-21 2021-05-18 1.095 56,996,785 -155,104 1.06% 62,408,361
2021-05-20 2021-05-17 1.073 57,151,889 +95,018 1.06% 61,351,168
2021-05-18 2021-05-14 1.020 57,056,871 +134,144 1.06% 58,186,710
2021-05-17 2021-05-13 1.020 56,922,727 +294,837 1.06% 58,049,910
2021-05-14 2021-05-12 1.041 56,627,890 -546,356 1.05% 58,965,008
2021-05-13 2021-05-11 1.063 57,174,246 +581,289 1.06% 60,761,416
2021-05-12 2021-05-10 1.073 56,592,957 +13,973 1.05% 60,751,168
2021-05-11 2021-05-07 1.073 56,578,984 +160,693 1.05% 60,736,168
2021-05-10 2021-05-06 1.073 56,418,291 +124,363 1.05% 60,563,668
2021-05-07 2021-05-05 1.084 56,293,928 -41,920 1.05% 61,034,469
2021-05-06 2021-05-04 1.084 56,335,848 -97,813 1.05% 61,079,919
2021-05-05 2021-05-03 1.073 56,433,661 -153,707 1.05% 60,580,168
2021-05-04 2021-04-30 1.073 56,587,368 -27,946 1.05% 60,745,168
2021-05-03 2021-04-29 1.063 56,615,314 -403,829 1.05% 60,167,416
2021-04-30 2021-04-28 1.063 57,019,143 +111,787 1.06% 60,596,582
2021-04-29 2021-04-27 1.063 56,907,356 +89,429 1.06% 60,477,781
2021-04-28 2021-04-26 1.073 56,817,927 -89,429 1.06% 60,992,668
2021-04-27 2021-04-23 1.073 56,907,356 +255,711 1.06% 61,088,668
2021-04-26 2021-04-22 1.073 56,651,645 +487,668 1.05% 60,814,168
2021-04-23 2021-04-21 1.084 56,163,977 -308,810 1.04% 60,893,575
2021-04-22 2021-04-20 1.095 56,472,787 -1,397 1.05% 61,834,612
2021-04-21 2021-04-19 1.095 56,474,184 +83,840 1.05% 61,836,141
2021-04-20 2021-04-16 1.073 56,390,344 +30,741 1.05% 60,533,668
2021-04-19 2021-04-15 1.073 56,359,603 +95,019 1.05% 60,500,668
2021-04-16 2021-04-14 1.073 56,264,584 +194,228 1.05% 60,398,668
2021-04-15 2021-04-13 1.073 56,070,356 +61,483 1.04% 60,190,169
2021-04-14 2021-04-12 1.073 56,008,873 +315,797 1.04% 60,124,168
2021-04-13 2021-04-09 1.073 55,693,076 -823,028 1.04% 59,785,168
2021-04-12 2021-04-08 1.095 56,516,104 +219,381 1.05% 61,882,042
2021-04-09 2021-04-07 1.106 56,296,723 +191,434 1.05% 62,246,163
2021-04-08 2021-04-01 1.106 56,105,289 +1,471,389 1.04% 62,034,498
2021-04-07 2021-03-31 1.095 54,633,900 +338,154 1.02% 59,821,131
2021-04-01 2021-03-30 1.116 54,295,746 +258,506 1.01% 60,616,574
2021-03-31 2021-03-29 1.106 54,037,240 +1,769,020 1.00% 59,747,898
2021-03-30 2021-03-26 1.116 52,268,220 +1,583,175 0.97% 58,353,014
2021-03-29 2021-03-25 1.234 50,685,045 -13,974 0.94% 62,570,543
2021-03-26 2021-03-24 1.234 50,699,019 +48,907 0.94% 62,587,794
2021-03-25 2021-03-23 1.267 50,650,112 +90,826 0.94% 64,158,568
2021-03-23 2021-03-19 1.288 50,559,286 +55,894 0.94% 65,129,002
2021-03-22 2021-03-18 1.299 50,503,392 +134,143 0.94% 65,599,143
2021-03-19 2021-03-17 1.320 50,369,249 -150,911 0.94% 66,506,307
2021-03-18 2021-03-16 1.331 50,520,160 -23,755 0.94% 67,247,888
2021-03-17 2021-03-15 1.299 50,543,915 +43,317 0.94% 65,651,778
2021-03-16 2021-03-12 1.310 50,500,598 -111,786 0.94% 66,137,625
2021-03-15 2021-03-11 1.288 50,612,384 -134,144 0.94% 65,197,401
2021-03-12 2021-03-10 1.256 50,746,528 -111,786 0.94% 63,735,947
2021-03-11 2021-03-09 1.256 50,858,314 +153,706 0.95% 63,876,346
2021-03-10 2021-03-08 1.245 50,704,608 +223,573 0.94% 63,138,995
2021-03-09 2021-03-05 1.267 50,481,035 +198,421 0.94% 63,944,398
2021-03-08 2021-03-04 1.288 50,282,614 +75,456 0.94% 64,772,601
2021-03-05 2021-03-03 1.310 50,207,158 +9,781 0.93% 65,753,324
2021-03-04 2021-03-02 1.299 50,197,377 +177,461 0.93% 65,201,658
2021-03-03 2021-03-01 1.310 50,019,916 +183,050 0.93% 65,508,105
2021-03-02 2021-02-26 1.310 49,836,866 +477,887 0.93% 65,268,375
2021-03-01 2021-02-25 1.363 49,358,979 -273,877 0.92% 67,291,798
2021-02-26 2021-02-24 1.288 49,632,856 -30,741 0.92% 63,935,602
2021-02-25 2021-02-23 1.342 49,663,597 -50,304 0.92% 66,640,835
2021-02-24 2021-02-22 1.288 49,713,901 -99,210 0.92% 64,040,002
2021-02-23 2021-02-19 1.288 49,813,111 -127,157 0.93% 64,167,801
2021-02-22 2021-02-18 1.256 49,940,268 +176,063 0.93% 62,723,311
2021-02-19 2021-02-17 1.288 49,764,205 +12,576 0.93% 64,104,802
2021-02-18 2021-02-16 1.288 49,751,629 -113,184 0.93% 64,088,602
2021-02-17 2021-02-11 1.256 49,864,813 +118,773 0.93% 62,628,542
2021-02-16 2021-02-09 1.245 49,746,040 +44,715 0.93% 61,945,355
2021-02-10 2021-02-08 1.245 49,701,325 +78,251 0.92% 61,889,675
2021-02-09 2021-02-05 1.224 49,623,074 +157,898 0.92% 60,726,851
2021-02-08 2021-02-04 1.234 49,465,176 +139,733 0.92% 61,064,618
2021-02-05 2021-02-03 1.256 49,325,443 +216,586 0.92% 61,951,111
2021-02-04 2021-02-02 1.277 49,108,857 -470,900 0.91% 62,733,430
2021-02-03 2021-02-01 1.234 49,579,757 +210,997 0.92% 61,206,068
2021-02-02 2021-01-29 1.224 49,368,760 +72,661 0.92% 60,415,631
2021-02-01 2021-01-28 1.256 49,296,099 -205,408 0.92% 61,914,256
2021-01-29 2021-01-27 1.288 49,501,507 +591,071 0.92% 63,766,402
2021-01-28 2021-01-26 1.320 48,910,436 +530,985 0.91% 64,580,126
2021-01-27 2021-01-25 1.374 48,379,451 +304,618 0.90% 66,475,735
2021-01-26 2021-01-22 1.342 48,074,833 +20,960 0.89% 64,508,960
2021-01-25 2021-01-21 1.417 48,053,873 +76,853 0.89% 68,091,762
2021-01-22 2021-01-20 1.449 47,977,020 +5,590 0.89% 69,527,927
2021-01-21 2021-01-19 1.460 47,971,430 +51,701 0.89% 70,034,788
2021-01-20 2021-01-18 1.374 47,919,729 +18,165 0.89% 65,844,055
2021-01-19 2021-01-15 1.342 47,901,564 +789,492 0.89% 64,276,460
2021-01-18 2021-01-14 1.353 47,112,072 +208,202 0.88% 63,722,821
2021-01-15 2021-01-13 1.353 46,903,870 +90,826 0.87% 63,441,212
2021-01-14 2021-01-12 1.374 46,813,044 -20,960 0.87% 64,323,416
2021-01-13 2021-01-11 1.396 46,834,004 -115,978 0.87% 65,357,719
2021-01-12 2021-01-08 1.363 46,949,982 +2,795 0.87% 64,007,578
2021-01-11 2021-01-07 1.363 46,947,187 +160,693 0.87% 64,003,768
2021-01-07 2021-01-05 1.374 46,786,494 +9,781 0.87% 64,286,935
2021-01-06 2021-01-04 1.353 46,776,713 +65,674 0.87% 63,269,222
2021-01-05 2020-12-31 1.449 46,711,039 -64,277 0.87% 67,693,277
2021-01-04 2020-12-29 1.396 46,775,316 +108,992 0.87% 65,275,819
2020-12-30 2020-12-28 1.363 46,666,324 +162,090 0.87% 63,620,863
2020-12-29 2020-12-24 1.385 46,504,234 -54,496 0.87% 64,398,307
2020-12-28 2020-12-22 1.406 46,558,730 +58,688 0.87% 65,473,366
2020-12-23 2020-12-21 1.428 46,500,042 +81,045 0.87% 66,389,169
2020-12-22 2020-12-18 1.438 46,418,997 +209,600 0.86% 66,771,756
2020-12-21 2020-12-17 1.503 46,209,397 +124,362 0.86% 69,446,535
2020-12-18 2020-12-16 1.535 46,085,035 +15,371 0.86% 70,743,771
2020-12-17 2020-12-15 1.535 46,069,664 +37,728 0.86% 70,720,175
2020-12-16 2020-12-14 1.546 46,031,936 +8,384 0.86% 71,156,402
2020-12-15 2020-12-11 1.546 46,023,552 +97,813 0.86% 71,143,442
2020-12-11 2020-12-09 1.567 45,925,739 +124,362 0.85% 71,978,245
2020-12-10 2020-12-08 1.589 45,801,377 +23,755 0.85% 72,766,669
2020-12-09 2020-12-07 1.621 45,777,622 -16,768 0.85% 74,203,164
2020-12-08 2020-12-04 1.621 45,794,390 +332,565 0.85% 74,230,344
2020-12-07 2020-12-03 1.621 45,461,825 +4,192 0.85% 73,691,273
2020-12-04 2020-12-02 1.653 45,457,633 -11,179 0.85% 75,148,408
2020-12-03 2020-12-01 1.653 45,468,812 -75,456 0.85% 75,166,889
2020-12-02 2020-11-30 1.621 45,544,268 +32,139 0.85% 73,824,909
2020-12-01 2020-11-27 1.599 45,512,129 +30,741 0.85% 72,795,690
2020-11-30 2020-11-26 1.599 45,481,388 -32,139 0.85% 72,746,520
2020-11-26 2020-11-24 1.589 45,513,527 +5,590 0.85% 72,309,349
2020-11-25 2020-11-23 1.621 45,507,937 +188,639 0.85% 73,766,018
2020-11-24 2020-11-20 1.632 45,319,298 +47,509 0.84% 73,946,736
2020-11-23 2020-11-19 1.642 45,271,789 +19,563 0.84% 74,355,198
2020-11-20 2020-11-18 1.675 45,252,226 -15,371 0.84% 75,780,382
2020-11-19 2020-11-17 1.664 45,267,597 -34,933 0.84% 75,320,186
2020-11-17 2020-11-13 1.675 45,302,530 +247,328 0.84% 75,864,622
2020-11-16 2020-11-12 1.696 45,055,202 +19,562 0.84% 76,417,755
2020-11-13 2020-11-11 1.707 45,035,640 -83,840 0.84% 76,868,023
2020-11-12 2020-11-10 1.664 45,119,480 -37,727 0.84% 75,073,736
2020-11-11 2020-11-09 1.653 45,157,207 +85,237 0.84% 74,651,758
2020-11-10 2020-11-06 1.675 45,071,970 -58,688 0.84% 75,478,522
2020-11-09 2020-11-05 1.675 45,130,658 -124,363 0.84% 75,576,802
2020-11-06 2020-11-04 1.610 45,255,021 -12,576 0.84% 72,870,253
2020-11-05 2020-11-03 1.610 45,267,597 -27,946 0.84% 72,890,503
2020-11-04 2020-11-02 1.589 45,295,543 +26,549 0.84% 71,963,028
2020-11-03 2020-10-30 1.567 45,268,994 +69,867 0.84% 70,948,945
2020-10-30 2020-10-28 1.599 45,199,127 +23,754 0.84% 72,295,050
2020-10-29 2020-10-27 1.621 45,175,373 +79,648 0.84% 73,226,949
2020-10-28 2020-10-23 1.696 45,095,725 -39,125 0.84% 76,486,486
2020-10-27 2020-10-22 1.664 45,134,850 -205,408 0.84% 75,099,310
2020-10-23 2020-10-21 1.610 45,340,258 -403,828 0.84% 73,007,502
2020-10-22 2020-10-20 1.610 45,744,086 -114,581 0.85% 73,657,752
2020-10-21 2020-10-19 1.632 45,858,667 +67,072 0.85% 74,826,815
2020-10-16 2020-10-14 1.642 45,791,595 -15,371 0.85% 75,208,936
2020-10-15 2020-10-12 1.685 45,806,966 +54,496 0.85% 77,201,089
2020-10-14 2020-10-09 1.718 45,752,470 -75,456 0.85% 78,582,669
2020-10-12 2020-10-08 1.739 45,827,926 -156,501 0.85% 79,696,172
2020-10-09 2020-10-07 1.718 45,984,427 -41,920 0.86% 78,981,069
2020-10-08 2020-10-06 1.718 46,026,347 -120,170 0.86% 79,053,069
2020-10-07 2020-10-05 1.653 46,146,517 -16,768 0.86% 76,287,238
2020-10-05 2020-09-29 1.589 46,163,285 -4,192 0.86% 73,341,648
2020-09-30 2020-09-28 1.589 46,167,477 -19,563 0.86% 73,348,308
2020-09-29 2020-09-25 1.535 46,187,040 +40,523 0.86% 70,900,356
2020-09-28 2020-09-24 1.610 46,146,517 -22,357 0.86% 74,305,752
2020-09-25 2020-09-23 1.610 46,168,874 -96,416 0.86% 74,341,751
2020-09-24 2020-09-22 1.599 46,265,290 -37,728 0.86% 74,000,355
2020-09-23 2020-09-21 1.610 46,303,018 -27,947 0.86% 74,557,752
2020-09-22 2020-09-18 1.664 46,330,965 -2,794 0.86% 77,089,511
2020-09-21 2020-09-17 1.664 46,333,759 +32,138 0.86% 77,094,160
2020-09-18 2020-09-16 1.685 46,301,621 +558,932 0.86% 78,034,759
2020-09-16 2020-09-14 1.642 45,742,689 +27,947 0.85% 75,128,612
2020-09-15 2020-09-11 1.621 45,714,742 +18,165 0.85% 74,101,238
2020-09-14 2020-09-10 1.610 45,696,577 -9,781 0.85% 73,581,252
2020-09-11 2020-09-09 1.621 45,706,358 -23,755 0.85% 74,087,648
2020-09-10 2020-09-08 1.642 45,730,113 -32,138 0.85% 75,107,957
2020-09-09 2020-09-07 1.653 45,762,251 +68,469 0.85% 75,651,988
2020-09-08 2020-09-04 1.642 45,693,782 -12,576 0.85% 75,048,287
2020-09-07 2020-09-03 1.664 45,706,358 +90,826 0.85% 76,050,235
2020-09-04 2020-09-02 1.642 45,615,532 -61,482 0.85% 74,919,767
2020-09-03 2020-09-01 1.696 45,677,014 -212,394 0.85% 77,472,405
2020-09-02 2020-08-31 1.696 45,889,408 -5,590 0.85% 77,832,645
2020-09-01 2020-08-28 1.728 45,894,998 +18,166 0.85% 79,320,141
2020-08-31 2020-08-27 1.707 45,876,832 +8,384 0.85% 78,303,791
2020-08-28 2020-08-26 1.761 45,868,448 -72,662 0.85% 80,751,415
2020-08-27 2020-08-25 1.793 45,941,110 +54,496 0.85% 82,358,836
2020-08-26 2020-08-24 1.803 45,886,614 -2,794 0.85% 82,753,723
2020-08-25 2020-08-21 1.836 45,889,408 -122,965 0.85% 84,236,596
2020-08-24 2020-08-20 1.761 46,012,373 +19,562 0.86% 81,004,795
2020-08-21 2020-08-19 1.739 45,992,811 -26,549 0.86% 79,982,912
2020-08-20 2020-08-18 1.825 46,019,360 +136,938 0.86% 83,981,135
2020-08-19 2020-08-17 1.857 45,882,422 -554,740 0.85% 85,208,846
2020-08-18 2020-08-14 1.879 46,437,162 -47,509 0.86% 87,236,044
2020-08-17 2020-08-13 1.836 46,484,671 -32,139 0.86% 85,329,287
2020-08-14 2020-08-12 1.814 46,516,810 -125,759 0.87% 84,389,590
2020-08-13 2020-08-11 1.793 46,642,569 -40,523 0.87% 83,616,345
2020-08-12 2020-08-10 1.685 46,683,092 +9,781 0.87% 78,677,674
2020-08-11 2020-08-07 1.707 46,673,311 +71,264 0.87% 79,663,243
2020-08-10 2020-08-06 1.696 46,602,047 +36,331 0.87% 79,041,346
2020-08-07 2020-08-05 1.696 46,565,716 -22,357 0.87% 78,979,725
2020-08-05 2020-08-03 1.707 46,588,073 -50,304 0.87% 79,517,756
2020-08-04 2020-07-31 1.718 46,638,377 -27,947 0.87% 80,104,268
2020-08-03 2020-07-30 1.707 46,666,324 +138,336 0.87% 79,651,317
2020-07-31 2020-07-29 1.728 46,527,988 -22,358 0.87% 80,414,135
2020-07-30 2020-07-28 1.642 46,550,346 -29,344 0.87% 76,455,123
2020-07-29 2020-07-27 1.632 46,579,690 -8,383 0.87% 76,003,296
2020-07-28 2020-07-24 1.653 46,588,073 -88,032 0.87% 77,017,198
2020-07-27 2020-07-23 1.728 46,676,105 +55,893 0.87% 80,670,125
2020-07-24 2020-07-22 1.707 46,620,212 -5,589 0.87% 79,572,612
2020-07-23 2020-07-21 1.761 46,625,801 +37,728 0.87% 82,084,735
2020-07-22 2020-07-20 1.803 46,588,073 -33,536 0.87% 84,018,761
2020-07-21 2020-07-17 1.750 46,621,609 +9,781 0.87% 81,576,883
2020-07-20 2020-07-16 1.718 46,611,828 -2,795 0.87% 80,058,669
2020-07-17 2020-07-15 1.782 46,614,623 +2,795 0.87% 83,065,849
2020-07-16 2020-07-14 1.739 46,611,828 +103,402 0.87% 81,059,402
2020-07-15 2020-07-13 1.825 46,508,426 -58,688 0.87% 84,873,636
2020-07-14 2020-07-10 1.825 46,567,114 +79,648 0.87% 84,980,736
2020-07-13 2020-07-09 1.868 46,487,466 -201,215 0.87% 86,831,513
2020-07-10 2020-07-08 1.954 46,688,681 -164,885 0.87% 91,216,885
2020-07-09 2020-07-07 1.964 46,853,566 +41,920 0.87% 92,041,987
2020-07-08 2020-07-06 2.018 46,811,646 -522,602 0.87% 94,472,195
2020-07-07 2020-07-03 1.943 47,334,248 -199,818 0.88% 91,970,025
2020-07-06 2020-07-02 1.932 47,534,066 -1,279,954 0.88% 91,848,002
2020-07-03 2020-06-30 1.557 48,814,020 +41,920 0.91% 75,980,968
2020-06-30 2020-06-26 1.642 48,772,100 -11,179 0.91% 80,104,171
2020-06-29 2020-06-24 1.642 48,783,279 -2,795 0.91% 80,122,532
2020-06-26 2020-06-23 1.632 48,786,074 +13,974 0.91% 79,603,416
2020-06-24 2020-06-22 1.664 48,772,100 -157,899 0.91% 81,151,285
2020-06-23 2020-06-19 1.599 48,929,999 -160,693 0.91% 78,262,501
2020-06-22 2020-06-18 1.546 49,090,692 -81,045 0.91% 75,884,642
2020-06-19 2020-06-17 1.557 49,171,737 -142,528 0.92% 76,537,769
2020-06-18 2020-06-16 1.492 49,314,265 -1,397 0.92% 73,583,359
2020-06-17 2020-06-15 1.471 49,315,662 +6,987 0.92% 72,526,660
2020-06-16 2020-06-12 1.514 49,308,675 +194,229 0.92% 74,633,652
2020-06-15 2020-06-11 1.514 49,114,446 +44,714 0.91% 74,339,666
2020-06-12 2020-06-10 1.546 49,069,732 -13,973 0.91% 75,852,242
2020-06-11 2020-06-09 1.567 49,083,705 -13,973 0.91% 76,927,645
2020-06-10 2020-06-08 1.567 49,097,678 -85,237 0.91% 76,949,545
2020-06-09 2020-06-05 1.567 49,182,915 -269,685 0.92% 77,083,135
2020-06-08 2020-06-04 1.503 49,452,600 +40,522 0.92% 74,320,635
2020-06-05 2020-06-03 1.503 49,412,078 -136,938 0.92% 74,259,736
2020-06-03 2020-06-01 1.586 49,549,016 -360,511 0.92% 78,572,635
2020-06-02 2020-05-29 1.496 49,909,527 +1,926,399 0.93% 74,685,482
2020-06-01 2020-05-28 1.485 47,983,128 +68,504 0.93% 71,266,944
2020-05-29 2020-05-27 1.530 47,914,624 +4,030 0.93% 73,305,505
2020-05-28 2020-05-26 1.563 47,910,594 +9,402 0.93% 74,904,435
2020-05-27 2020-05-25 1.541 47,901,192 -1,343 0.93% 73,819,882
2020-05-26 2020-05-22 1.519 47,902,535 +449,975 0.93% 72,752,068
2020-05-25 2020-05-21 1.608 47,452,560 +12,088 0.92% 76,308,001
2020-05-22 2020-05-20 1.608 47,440,472 +40,297 0.92% 76,288,563
2020-05-21 2020-05-19 1.630 47,400,175 -18,805 0.92% 77,282,425
2020-05-20 2020-05-18 1.642 47,418,980 -17,462 0.92% 77,842,627
2020-05-19 2020-05-15 1.642 47,436,442 +80,593 0.92% 77,871,292
2020-05-18 2020-05-14 1.664 47,355,849 -53,729 0.92% 78,796,665
2020-05-14 2020-05-12 1.686 47,409,578 -368,039 0.92% 79,944,939
2020-05-13 2020-05-11 1.675 47,777,617 -1,187,396 0.93% 80,032,002
2020-05-12 2020-05-08 1.630 48,965,013 -107,457 0.95% 79,833,776
2020-05-11 2020-05-07 1.575 49,072,470 +16,119 0.95% 77,268,943
2020-05-07 2020-05-05 1.586 49,056,351 +73,876 0.95% 77,791,389
2020-05-06 2020-05-04 1.575 48,982,475 +112,830 0.95% 77,127,238
2020-05-05 2020-04-29 1.675 48,869,645 -204,168 0.95% 81,861,252
2020-05-04 2020-04-28 1.608 49,073,813 -188,049 0.95% 78,915,122
2020-04-29 2020-04-27 1.552 49,261,862 -170,587 0.95% 76,466,914
2020-04-28 2020-04-24 1.519 49,432,449 +459,377 0.96% 75,075,628
2020-04-24 2020-04-22 1.552 48,973,072 +21,491 0.95% 76,018,638
2020-04-23 2020-04-21 1.563 48,951,581 -17,461 0.95% 76,531,936
2020-04-22 2020-04-20 1.608 48,969,042 -33,581 0.95% 78,746,641
2020-04-21 2020-04-17 1.619 49,002,623 -26,864 0.95% 79,347,869
2020-04-20 2020-04-16 1.575 49,029,487 +61,788 0.95% 77,201,262
2020-04-17 2020-04-15 1.597 48,967,699 -33,580 0.95% 78,197,645
2020-04-16 2020-04-14 1.664 49,001,279 +41,639 0.95% 81,534,540
2020-04-15 2020-04-09 1.575 48,959,640 -22,835 0.95% 77,091,282
2020-04-14 2020-04-08 1.575 48,982,475 -5,372 0.95% 77,127,238
2020-04-09 2020-04-07 1.575 48,987,847 +53,728 0.95% 77,135,696
2020-04-08 2020-04-06 1.530 48,934,119 +76,563 0.95% 74,865,250
2020-04-07 2020-04-03 1.563 48,857,556 -111,486 0.95% 76,384,935
2020-04-06 2020-04-02 1.519 48,969,042 +29,550 0.95% 74,371,828
2020-04-03 2020-04-01 1.530 48,939,492 -28,207 0.95% 74,873,470
2020-04-02 2020-03-31 1.563 48,967,699 -288,790 0.95% 76,557,135
2020-04-01 2020-03-30 1.474 49,256,489 +64,474 0.95% 72,608,142
2020-03-31 2020-03-27 1.508 49,192,015 -913,382 0.95% 74,161,127
2020-03-30 2020-03-26 1.496 50,105,397 +179,990 0.97% 74,978,586
2020-03-27 2020-03-25 1.541 49,925,407 -225,659 0.97% 76,939,372
2020-03-26 2020-03-24 1.463 50,151,066 +2,180,027 0.97% 73,366,771
2020-03-25 2020-03-23 1.374 47,971,039 -953,678 0.93% 65,891,922
2020-03-24 2020-03-20 1.463 48,924,717 -91,338 0.95% 71,572,726
2020-03-23 2020-03-19 1.396 49,016,055 -1,846,911 0.95% 68,422,085
2020-03-20 2020-03-18 1.441 50,862,966 +38,953 0.98% 73,272,217
2020-03-19 2020-03-17 1.552 50,824,013 +61,788 0.98% 78,891,769
2020-03-18 2020-03-16 1.586 50,762,225 +220,286 0.98% 80,496,488
2020-03-17 2020-03-13 1.776 50,541,939 +61,787 0.98% 89,742,252
2020-03-16 2020-03-12 1.809 50,480,152 -76,563 0.98% 91,323,723
2020-03-13 2020-03-11 1.943 50,556,715 +51,042 0.98% 98,237,213
2020-03-12 2020-03-10 1.865 50,505,673 -79,249 0.98% 94,189,951
2020-03-11 2020-03-09 1.865 50,584,922 -533,254 0.98% 94,337,746
2020-03-10 2020-03-06 1.999 51,118,176 -162,528 0.99% 102,182,452
2020-03-09 2020-03-05 2.010 51,280,704 -337,145 0.99% 103,080,003
2020-03-06 2020-03-04 1.932 51,617,849 -881,145 1.00% 99,722,681
2020-03-05 2020-03-03 1.820 52,498,994 -256,552 1.02% 95,562,285
2020-03-04 2020-03-02 1.731 52,755,546 -398,933 1.02% 91,316,185
2020-03-03 2020-02-28 1.664 53,154,479 +151,782 1.03% 88,445,160
2020-03-02 2020-02-27 1.675 53,002,697 +1,298,883 1.03% 88,784,503
2020-02-28 2020-02-26 1.630 51,703,814 -190,736 1.00% 84,299,185
2020-02-27 2020-02-25 1.619 51,894,550 -16,118 1.00% 84,030,644
2020-02-26 2020-02-24 1.630 51,910,668 +112,829 1.01% 84,636,445
2020-02-25 2020-02-21 1.630 51,797,839 +71,190 1.00% 84,452,486
2020-02-24 2020-02-20 1.675 51,726,649 -40,296 1.00% 86,647,002
2020-02-21 2020-02-19 1.697 51,766,945 -29,551 1.00% 87,870,695
2020-02-20 2020-02-18 1.686 51,796,496 -4,029 1.00% 87,342,429
2020-02-19 2020-02-17 1.697 51,800,525 -13,432 1.00% 87,927,695
2020-02-18 2020-02-14 1.697 51,813,957 -99,398 1.00% 87,950,495
2020-02-17 2020-02-13 1.642 51,913,355 -65,817 1.01% 85,220,557
2020-02-14 2020-02-12 1.608 51,979,172 +877,115 1.01% 83,587,202
2020-02-13 2020-02-11 1.608 51,102,057 -361,323 0.99% 82,176,722
2020-02-12 2020-02-10 1.552 51,463,380 +155,812 1.00% 79,884,228
2020-02-11 2020-02-07 1.619 51,307,568 -47,012 0.99% 83,080,169
2020-02-10 2020-02-06 1.619 51,354,580 +21,491 0.99% 83,156,293
2020-02-07 2020-02-05 1.586 51,333,089 +159,842 0.99% 81,401,739
2020-02-06 2020-02-04 1.619 51,173,247 -233,718 0.99% 82,862,669
2020-02-05 2020-02-03 1.563 51,406,965 +264,612 1.00% 80,370,735
2020-02-03 2020-01-30 1.552 51,142,353 -498,330 0.99% 79,385,913
2020-01-31 2020-01-29 1.619 51,640,683 -1,528,571 1.00% 83,619,568
2020-01-30 2020-01-24 1.697 53,169,254 -397,590 1.03% 90,251,015
2020-01-29 2020-01-22 1.764 53,566,844 -193,422 1.04% 94,515,075
2020-01-23 2020-01-21 1.720 53,760,266 -24,178 1.04% 92,454,929
2020-01-22 2020-01-20 1.798 53,784,444 +153,126 1.04% 96,700,896
2020-01-21 2020-01-17 1.831 53,631,318 +37,610 1.04% 98,222,336
2020-01-20 2020-01-16 1.831 53,593,708 -202,825 1.04% 98,153,455
2020-01-17 2020-01-15 1.753 53,796,533 -69,846 1.04% 94,319,584
2020-01-16 2020-01-14 1.776 53,866,379 +286,103 1.04% 95,645,126
2020-01-15 2020-01-13 1.709 53,580,276 -1,340,522 1.04% 91,547,042
2020-01-14 2020-01-10 1.642 54,920,798 +52,385 1.06% 90,157,552
2020-01-13 2020-01-09 1.664 54,868,413 +65,818 1.06% 91,297,021
2020-01-10 2020-01-08 1.675 54,802,595 -169,245 1.06% 91,799,501
2020-01-09 2020-01-07 1.742 54,971,840 -2,686 1.06% 95,766,323
2020-01-08 2020-01-06 1.709 54,974,526 -131,635 1.06% 93,929,252
2020-01-07 2020-01-03 1.742 55,106,161 +53,729 1.07% 96,000,323
2020-01-06 2020-01-02 1.720 55,052,432 -26,864 1.07% 94,677,148
2020-01-03 2019-12-31 1.619 55,079,296 -103,427 1.07% 89,187,568
2020-01-02 2019-12-27 1.552 55,182,723 -52,386 1.07% 85,657,593
2019-12-30 2019-12-24 1.530 55,235,109 -34,923 1.07% 84,505,256
2019-12-27 2019-12-20 1.496 55,270,032 -392,217 1.07% 82,707,035
2019-12-23 2019-12-19 1.508 55,662,249 -235,061 1.08% 83,915,552
2019-12-20 2019-12-18 1.519 55,897,310 -6,716 1.08% 84,894,148
2019-12-19 2019-12-17 1.552 55,904,026 -210,884 1.08% 86,777,238
2019-12-18 2019-12-16 1.508 56,114,910 +73,877 1.09% 84,597,977
2019-12-17 2019-12-13 1.496 56,041,033 -6,716 1.09% 83,860,774
2019-12-16 2019-12-12 1.508 56,047,749 -55,072 1.09% 84,496,726
2019-12-13 2019-12-11 1.508 56,102,821 +33,580 1.09% 84,579,752
2019-12-12 2019-12-10 1.485 56,069,241 -4,029 1.09% 83,276,844
2019-12-11 2019-12-09 1.508 56,073,270 -88,652 1.09% 84,535,201
2019-12-10 2019-12-06 1.474 56,161,922 +8,059 1.09% 82,787,322
2019-12-09 2019-12-05 1.418 56,153,863 +102,084 1.09% 79,640,008
2019-12-06 2019-12-04 1.441 56,051,779 +64,474 1.09% 80,747,122
2019-12-05 2019-12-03 1.474 55,987,305 +89,995 1.08% 82,529,922
2019-12-04 2019-12-02 1.496 55,897,310 -249,837 1.08% 83,645,705
2019-12-03 2019-11-29 1.463 56,147,147 -99,397 1.09% 82,138,530
2019-12-02 2019-11-28 1.485 56,246,544 -75,220 1.09% 83,540,183
2019-11-29 2019-11-27 1.485 56,321,764 -5,373 1.09% 83,651,904
2019-11-28 2019-11-26 1.485 56,327,137 -13,432 1.09% 83,659,884
2019-11-27 2019-11-25 1.485 56,340,569 +131,635 1.09% 83,679,834
2019-11-26 2019-11-22 1.429 56,208,934 +44,325 1.09% 80,345,814
2019-11-21 2019-11-19 1.474 56,164,609 -51,041 1.09% 82,791,282
2019-11-20 2019-11-18 1.463 56,215,650 -26,865 1.09% 82,238,744
2019-11-19 2019-11-15 1.429 56,242,515 -26,864 1.09% 80,393,816
2019-11-18 2019-11-14 1.441 56,269,379 +16,119 1.09% 81,060,592
2019-11-15 2019-11-13 1.452 56,253,260 +447,288 1.09% 81,665,568
2019-11-14 2019-11-12 1.474 55,805,972 +663,545 1.08% 82,262,622
2019-11-13 2019-11-11 1.463 55,142,427 -119,546 1.07% 80,668,710
2019-11-12 2019-11-08 1.519 55,261,973 +139,694 1.07% 83,929,229
2019-11-11 2019-11-07 1.496 55,122,279 -308,938 1.07% 82,485,935
2019-11-08 2019-11-06 1.429 55,431,217 -106,113 1.07% 79,234,135
2019-11-07 2019-11-05 1.407 55,537,330 -38,953 1.08% 78,145,411
2019-11-06 2019-11-04 1.429 55,576,283 +55,071 1.08% 79,441,494
2019-11-05 2019-11-01 1.396 55,521,212 -57,758 1.08% 77,502,710
2019-11-04 2019-10-31 1.329 55,578,970 -181,333 1.08% 73,859,335
2019-11-01 2019-10-30 1.318 55,760,303 -17,462 1.08% 73,477,618
2019-10-31 2019-10-29 1.340 55,777,765 +124,919 1.08% 74,746,402
2019-10-30 2019-10-28 1.295 55,652,846 +5,373 1.08% 72,093,035
2019-10-29 2019-10-25 1.307 55,647,473 +89,995 1.08% 72,707,506
2019-10-25 2019-10-23 1.284 55,557,478 -10,746 1.08% 71,349,068
2019-10-23 2019-10-21 1.318 55,568,224 -2,687 1.08% 73,224,508
2019-10-22 2019-10-18 1.318 55,570,911 +104,771 1.08% 73,228,049
2019-10-18 2019-10-16 1.351 55,466,140 -61,788 1.07% 74,948,208
2019-10-17 2019-10-15 1.340 55,527,928 -4,030 1.08% 74,411,602
2019-10-16 2019-10-14 1.340 55,531,958 -24,177 1.08% 74,417,002
2019-10-15 2019-10-11 1.329 55,556,135 -2,687 1.08% 73,828,990
2019-10-14 2019-10-10 1.307 55,558,822 +227,002 1.08% 72,591,677
2019-10-11 2019-10-09 1.307 55,331,820 +6,717 1.07% 72,295,082
2019-10-10 2019-10-08 1.329 55,325,103 +17,461 1.07% 73,521,969
2019-10-09 2019-10-04 1.329 55,307,642 +61,788 1.07% 73,498,765
2019-10-08 2019-10-03 1.340 55,245,854 -22,835 1.07% 74,033,601
2019-10-04 2019-10-02 1.340 55,268,689 +59,101 1.07% 74,064,202
2019-10-03 2019-09-30 1.351 55,209,588 -1,343 1.07% 74,601,544
2019-10-02 2019-09-27 1.340 55,210,931 +79,250 1.07% 73,986,802
2019-09-30 2019-09-26 1.374 55,131,681 -87,309 1.07% 75,727,616
2019-09-27 2019-09-25 1.351 55,218,990 -9,402 1.07% 74,614,248
2019-09-26 2019-09-24 1.374 55,228,392 -26,865 1.07% 75,860,456
2019-09-25 2019-09-23 1.396 55,255,257 -1,343 1.07% 77,131,460
2019-09-24 2019-09-20 1.418 55,256,600 -67,160 1.07% 78,367,469
2019-09-23 2019-09-19 1.374 55,323,760 +99,397 1.07% 75,991,451
2019-09-20 2019-09-18 1.362 55,224,363 +25,521 1.07% 75,238,215
2019-09-19 2019-09-17 1.362 55,198,842 -1,343 1.07% 75,203,445
2019-09-18 2019-09-16 1.374 55,200,185 -18,805 1.07% 75,821,711
2019-09-17 2019-09-13 1.407 55,218,990 -100,741 1.07% 77,697,482
2019-09-16 2019-09-12 1.351 55,319,731 -33,580 1.07% 74,750,374
2019-09-13 2019-09-11 1.318 55,353,311 +154,469 1.07% 72,941,308
2019-09-11 2019-09-09 1.340 55,198,842 +44,326 1.07% 73,970,602
2019-09-10 2019-09-06 1.362 55,154,516 +76,563 1.07% 75,143,055
2019-09-09 2019-09-05 1.340 55,077,953 -103,427 1.07% 73,808,601
2019-09-06 2019-09-04 1.318 55,181,380 +165,795 1.07% 72,714,748
2019-09-05 2019-09-03 1.273 55,015,585 +130,291 1.07% 70,038,772
2019-09-04 2019-09-02 1.295 54,885,294 -8,059 1.06% 71,098,743
2019-09-03 2019-08-30 1.307 54,893,353 +33,580 1.06% 71,722,193
2019-09-02 2019-08-29 1.318 54,859,773 -56,415 1.06% 72,290,953
2019-08-30 2019-08-28 1.329 54,916,188 -20,148 1.06% 72,978,559
2019-08-28 2019-08-26 1.351 54,936,336 -76,563 1.06% 74,232,314
2019-08-27 2019-08-23 1.418 55,012,899 -16,118 1.07% 78,021,841
2019-08-26 2019-08-22 1.418 55,029,017 -18,805 1.07% 78,044,700
2019-08-23 2019-08-21 1.429 55,047,822 +415,051 1.07% 78,686,105
2019-08-22 2019-08-20 1.429 54,632,771 +59,101 1.06% 78,092,826
2019-08-21 2019-08-19 1.441 54,573,670 -205,511 1.06% 78,617,786
2019-08-20 2019-08-16 1.307 54,779,181 -56,414 1.06% 71,573,019
2019-08-19 2019-08-15 1.273 54,835,595 +29,550 1.06% 69,809,632
2019-08-16 2019-08-14 1.262 54,806,045 -1,343 1.06% 69,159,978
2019-08-15 2019-08-13 1.262 54,807,388 -310,281 1.06% 69,161,673
2019-08-14 2019-08-12 1.307 55,117,669 -12,089 1.07% 72,015,278
2019-08-13 2019-08-09 1.318 55,129,758 -81,936 1.07% 72,646,724
2019-08-12 2019-08-08 1.351 55,211,694 +25,521 1.07% 74,604,390
2019-08-09 2019-08-07 1.362 55,186,173 -61,787 1.07% 75,186,185
2019-08-08 2019-08-06 1.329 55,247,960 -106,114 1.07% 73,419,453
2019-08-07 2019-08-05 1.362 55,354,074 +220,286 1.07% 75,414,935
2019-08-06 2019-08-02 1.429 55,133,788 +103,427 1.07% 78,808,986
2019-08-05 2019-08-01 1.429 55,030,361 -56,414 1.07% 78,661,146
2019-07-31 2019-07-29 1.452 55,086,775 -22,835 1.07% 79,972,125
2019-07-30 2019-07-26 1.508 55,109,610 +47,012 1.07% 83,082,402
2019-07-29 2019-07-25 1.508 55,062,598 -26,864 1.07% 83,011,528
2019-07-26 2019-07-24 1.519 55,089,462 +45,669 1.07% 83,667,228
2019-07-25 2019-07-23 1.541 55,043,793 +64,474 1.07% 84,827,248
2019-07-24 2019-07-22 1.563 54,979,319 +581,609 1.06% 85,955,828
2019-07-23 2019-07-19 1.474 54,397,710 -9,402 1.05% 80,186,727
2019-07-22 2019-07-18 1.441 54,407,112 +112,829 1.05% 78,377,846
2019-07-19 2019-07-17 1.452 54,294,283 +26,865 1.05% 78,821,627
2019-07-18 2019-07-16 1.463 54,267,418 +98,054 1.05% 79,388,646
2019-07-17 2019-07-15 1.485 54,169,364 +52,385 1.05% 80,455,051
2019-07-16 2019-07-12 1.519 54,116,979 +181,333 1.05% 82,190,267
2019-07-15 2019-07-11 1.541 53,935,646 +38,953 1.04% 83,119,498
2019-07-12 2019-07-10 1.485 53,896,693 +104,770 1.04% 80,050,067
2019-07-11 2019-07-09 1.474 53,791,923 +124,919 1.04% 79,293,747
2019-07-10 2019-07-08 1.508 53,667,004 -18,805 1.04% 80,907,551
2019-07-09 2019-07-05 1.586 53,685,809 -1,376,789 1.04% 85,132,578
2019-07-08 2019-07-04 1.630 55,062,598 -128,948 1.07% 89,775,430
2019-07-05 2019-07-03 1.608 55,191,546 -513,105 1.07% 88,752,989
2019-07-04 2019-07-02 1.630 55,704,651 -257,896 1.08% 90,822,249
2019-07-03 2019-06-28 1.597 55,962,547 +259,239 1.08% 89,367,878
2019-07-02 2019-06-27 1.541 55,703,308 +79,249 1.08% 85,843,618
2019-06-28 2019-06-26 1.519 55,624,059 -104,770 1.08% 84,479,148
2019-06-27 2019-06-25 1.485 55,728,829 +102,084 1.08% 82,771,247
2019-06-26 2019-06-24 1.496 55,626,745 +96,711 1.08% 83,240,827
2019-06-25 2019-06-21 1.452 55,530,034 +99,397 1.08% 80,615,626
2019-06-24 2019-06-20 1.474 55,430,637 -98,054 1.07% 81,709,347
2019-06-21 2019-06-19 1.429 55,528,691 +60,445 1.08% 79,373,466
2019-06-20 2019-06-18 1.418 55,468,246 -10,746 1.07% 78,667,635
2019-06-19 2019-06-17 1.418 55,478,992 -674,291 1.07% 78,682,875
2019-06-18 2019-06-14 1.452 56,153,283 +69,847 1.09% 81,520,427
2019-06-17 2019-06-13 1.496 56,083,436 -171,930 1.09% 83,924,227
2019-06-14 2019-06-12 1.452 56,255,366 -182,677 1.09% 81,668,625
2019-06-13 2019-06-11 1.496 56,438,043 -29,550 1.09% 84,454,867
2019-06-12 2019-06-10 1.496 56,467,593 +135,664 1.09% 84,499,086
2019-06-10 2019-06-05 1.396 56,331,929 -38,953 1.09% 78,634,400
2019-06-06 2019-06-04 1.385 56,370,882 +8,059 1.09% 78,059,264
2019-06-05 2019-06-03 1.374 56,362,823 +228,345 1.09% 77,418,684
2019-06-04 2019-05-31 1.385 56,134,478 -159,841 1.09% 77,731,905
2019-06-03 2019-05-30 1.295 56,294,319 -709,214 1.09% 72,924,003
2019-05-30 2019-05-28 1.273 57,003,533 -2,047,050 1.10% 72,569,572
2019-05-29 2019-05-27 1.295 59,050,583 -1,020,838 1.14% 76,494,484
2019-05-28 2019-05-24 1.295 60,071,421 +296,849 1.16% 77,816,883
2019-05-27 2019-05-23 1.319 59,774,572 +166,558 1.16% 78,864,478
2019-05-24 2019-05-22 1.354 59,608,014 +2,116,135 1.15% 80,714,325
2019-05-23 2019-05-21 1.366 57,491,879 -243,663 1.15% 78,514,273
2019-05-22 2019-05-20 1.377 57,735,542 +71,284 1.16% 79,515,229
2019-05-21 2019-05-17 1.400 57,664,258 -125,719 1.16% 80,751,795
2019-05-20 2019-05-16 1.447 57,789,977 +95,910 1.16% 83,603,150
2019-05-17 2019-05-15 1.447 57,694,067 -14,257 1.16% 83,464,399
2019-05-16 2019-05-14 1.470 57,708,324 -90,726 1.16% 84,820,785
2019-05-15 2019-05-10 1.528 57,799,050 -20,737 1.16% 88,298,787
2019-05-14 2019-05-09 1.447 57,819,787 -195,708 1.16% 83,646,275
2019-05-10 2019-05-08 1.493 58,015,495 +207,373 1.16% 86,615,141
2019-05-09 2019-05-07 1.562 57,808,122 +159,417 1.16% 90,319,752
2019-05-08 2019-05-06 1.586 57,648,705 -159,417 1.16% 91,405,058
2019-05-07 2019-05-03 1.736 57,808,122 +250,143 1.16% 100,355,279
2019-05-03 2019-04-30 1.724 57,557,979 +24,625 1.16% 99,254,889
2019-05-02 2019-04-29 1.736 57,533,354 -27,217 1.15% 99,878,280
2019-04-30 2019-04-26 1.759 57,560,571 +863,188 1.16% 101,257,870
2019-04-29 2019-04-25 1.736 56,697,383 +81,652 1.14% 98,427,029
2019-04-26 2019-04-24 1.771 56,615,731 -129,607 1.14% 100,250,986
2019-04-25 2019-04-23 1.759 56,745,338 -206,077 1.14% 99,823,750
2019-04-24 2019-04-18 1.829 56,951,415 +858,004 1.14% 104,140,992
2019-04-23 2019-04-17 1.840 56,093,411 -129,608 1.13% 103,221,242
2019-04-18 2019-04-16 1.875 56,223,019 -125,719 1.13% 105,411,813
2019-04-17 2019-04-15 1.875 56,348,738 -142,569 1.13% 105,647,522
2019-04-16 2019-04-12 1.852 56,491,307 -221,629 1.13% 104,607,232
2019-04-15 2019-04-11 1.852 56,712,936 -57,028 1.14% 105,017,631
2019-04-12 2019-04-10 1.886 56,769,964 +527,504 1.14% 107,094,293
2019-04-11 2019-04-09 1.910 56,242,460 +413,449 1.13% 107,401,008
2019-04-10 2019-04-08 1.863 55,829,011 +2,716,579 1.12% 104,026,962
2019-04-09 2019-04-04 1.863 53,112,432 -102,390 1.07% 98,965,123
2019-04-08 2019-04-03 1.875 53,214,822 -417,337 1.07% 99,771,783
2019-04-04 2019-04-02 1.840 53,632,159 -228,110 1.08% 98,692,127
2019-04-03 2019-04-01 1.840 53,860,269 +282,545 1.08% 99,111,888
2019-04-02 2019-03-29 1.805 53,577,724 +160,714 1.08% 96,731,732
2019-04-01 2019-03-28 1.805 53,417,010 -1,962,262 1.07% 96,441,571
2019-03-29 2019-03-27 1.794 55,379,272 +1,344,033 1.11% 99,343,406
2019-03-28 2019-03-26 1.736 54,035,239 +905,958 1.09% 93,805,530
2019-03-27 2019-03-25 1.736 53,129,281 -305,874 1.07% 92,232,781
2019-03-26 2019-03-22 1.736 53,435,155 -169,786 1.07% 92,763,780
2019-03-25 2019-03-21 1.736 53,604,941 +82,949 1.08% 93,058,530
2019-03-22 2019-03-20 1.736 53,521,992 -896,886 1.07% 92,914,530
2019-03-21 2019-03-19 1.667 54,418,878 -18,145 1.09% 90,692,668
2019-03-20 2019-03-18 1.655 54,437,023 -237,183 1.09% 90,092,888
2019-03-19 2019-03-15 1.620 54,674,206 +1,296 1.10% 88,587,129
2019-03-18 2019-03-14 1.609 54,672,910 -34,994 1.10% 87,952,279
2019-03-15 2019-03-13 1.574 54,707,904 +73,877 1.10% 86,109,108
2019-03-14 2019-03-12 1.528 54,634,027 -92,022 1.10% 83,463,626
2019-03-13 2019-03-11 1.528 54,726,049 -119,239 1.10% 83,604,207
2019-03-12 2019-03-08 1.493 54,845,288 -36,290 1.10% 81,882,131
2019-03-11 2019-03-07 1.551 54,881,578 +97,206 1.10% 85,112,137
2019-03-08 2019-03-06 1.609 54,784,372 -578,051 1.10% 88,131,587
2019-03-07 2019-03-05 1.562 55,362,423 -269,584 1.11% 86,498,577
2019-03-06 2019-03-04 1.551 55,632,007 -95,910 1.12% 86,275,926
2019-03-05 2019-03-01 1.493 55,727,917 -116,647 1.12% 83,199,866
2019-03-04 2019-02-28 1.424 55,844,564 -168,490 1.12% 79,496,154
2019-03-01 2019-02-27 1.435 56,013,054 -62,212 1.12% 80,384,264
2019-02-28 2019-02-26 1.458 56,075,266 -103,686 1.13% 81,771,505
2019-02-27 2019-02-25 1.470 56,178,952 -404,377 1.13% 82,572,885
2019-02-26 2019-02-22 1.435 56,583,329 -921,511 1.14% 81,202,665
2019-02-25 2019-02-21 1.354 57,504,840 -176,267 1.15% 77,866,448
2019-02-22 2019-02-20 1.331 57,681,107 -169,786 1.16% 76,769,998
2019-02-21 2019-02-19 1.319 57,850,893 -69,988 1.16% 76,326,443
2019-02-20 2019-02-18 1.308 57,920,881 -11,665 1.16% 75,748,442
2019-02-19 2019-02-15 1.273 57,932,546 +64,804 1.16% 73,752,272
2019-02-18 2019-02-14 1.308 57,867,742 +23,330 1.16% 75,678,948
2019-02-15 2019-02-13 1.319 57,844,412 +86,837 1.16% 76,317,892
2019-02-14 2019-02-12 1.296 57,757,575 +146,457 1.16% 74,866,422
2019-02-13 2019-02-11 1.308 57,611,118 +50,547 1.16% 75,343,337
2019-02-12 2019-02-08 1.319 57,560,571 +41,474 1.16% 75,943,402
2019-02-11 2019-02-04 1.296 57,519,097 +203,484 1.16% 74,557,303
2019-02-08 2019-01-31 1.319 57,315,613 -137,384 1.15% 75,620,213
2019-02-01 2019-01-30 1.296 57,452,997 -84,245 1.15% 74,471,622
2019-01-31 2019-01-29 1.261 57,537,242 -110,167 1.16% 72,583,122
2019-01-30 2019-01-28 1.261 57,647,409 -47,955 1.16% 72,722,097
2019-01-29 2019-01-25 1.261 57,695,364 -194,411 1.16% 72,782,592
2019-01-28 2019-01-24 1.227 57,889,775 -10,369 1.16% 71,017,901
2019-01-25 2019-01-23 1.215 57,900,144 -37,586 1.16% 70,360,521
2019-01-24 2019-01-22 1.215 57,937,730 -22,033 1.16% 70,406,196
2019-01-23 2019-01-21 1.215 57,959,763 -67,397 1.16% 70,432,970
2019-01-22 2019-01-18 1.192 58,027,160 -37,586 1.17% 69,171,731
2019-01-21 2019-01-17 1.157 58,064,746 -42,770 1.17% 67,200,520
2019-01-18 2019-01-16 1.169 58,107,516 -86,838 1.17% 67,922,520
2019-01-16 2019-01-14 1.111 58,194,354 -38,882 1.17% 64,656,500
2019-01-15 2019-01-11 1.111 58,233,236 -58,323 1.17% 64,699,699
2019-01-14 2019-01-10 1.134 58,291,559 -226,814 1.17% 66,113,759
2019-01-11 2019-01-09 1.099 58,518,373 -303,282 1.18% 64,339,244
2019-01-10 2019-01-08 1.065 58,821,655 -25,922 1.18% 62,630,398
2019-01-09 2019-01-07 1.088 58,847,577 -127,016 1.18% 64,020,129
2019-01-08 2019-01-04 1.042 58,974,593 -434,186 1.18% 61,428,168
2019-01-07 2019-01-03 1.018 59,408,779 +25,922 1.19% 60,505,298
2019-01-04 2019-01-02 1.018 59,382,857 +251,439 1.19% 60,478,897
2019-01-03 2018-12-31 1.042 59,131,418 +14,257 1.19% 61,591,518
2019-01-02 2018-12-27 1.030 59,117,161 +2,592 1.19% 60,892,483
2018-12-28 2018-12-24 1.018 59,114,569 -1,369,954 1.19% 60,205,658
2018-12-27 2018-12-20 1.076 60,484,523 -10,369 1.21% 65,100,948
2018-12-21 2018-12-19 1.076 60,494,892 -47,955 1.21% 65,112,108
2018-12-20 2018-12-18 1.053 60,542,847 +246,255 1.22% 63,762,353
2018-12-19 2018-12-17 1.076 60,296,592 +1,296 1.21% 64,898,673
2018-12-18 2018-12-14 1.076 60,295,296 +142,569 1.21% 64,897,279
2018-12-17 2018-12-13 1.099 60,152,727 +725,803 1.21% 66,136,168
2018-12-12 2018-12-10 1.053 59,426,924 -36,290 1.19% 62,587,088
2018-12-11 2018-12-07 1.088 59,463,214 -57,027 1.19% 64,689,879
2018-12-10 2018-12-06 1.088 59,520,241 +19,441 1.20% 64,751,918
2018-12-07 2018-12-05 1.111 59,500,800 -44,067 1.19% 66,108,019
2018-12-06 2018-12-04 1.111 59,544,867 +388,824 1.20% 66,156,979
2018-12-05 2018-12-03 1.111 59,156,043 -147,753 1.19% 65,724,979
2018-12-04 2018-11-30 1.088 59,303,796 -190,524 1.19% 64,516,448
2018-12-03 2018-11-29 1.088 59,494,320 +1,296 1.19% 64,723,719
2018-11-30 2018-11-28 1.099 59,493,024 -33,698 1.19% 65,410,844
2018-11-29 2018-11-27 1.076 59,526,722 +12,961 1.20% 64,070,044
2018-11-27 2018-11-23 1.076 59,513,761 -143,865 1.20% 64,056,094
2018-11-26 2018-11-22 1.076 59,657,626 -217,741 1.20% 64,210,939
2018-11-23 2018-11-21 1.065 59,875,367 -99,798 1.20% 63,752,339
2018-11-22 2018-11-20 1.042 59,975,165 -1,565,662 1.20% 62,470,368
2018-11-21 2018-11-19 1.065 61,540,827 -9,073 1.24% 65,525,638
2018-11-20 2018-11-16 1.053 61,549,900 +15,553 1.24% 64,822,959
2018-11-19 2018-11-15 1.042 61,534,347 -139,976 1.24% 64,094,418
2018-11-16 2018-11-14 1.018 61,674,323 +41,474 1.24% 62,812,657
2018-11-15 2018-11-13 1.018 61,632,849 -62,211 1.24% 62,770,418
2018-11-13 2018-11-09 0.995 61,695,060 -44,067 1.24% 61,405,737
2018-11-12 2018-11-08 1.007 61,739,127 +155,529 1.24% 62,164,127
2018-11-09 2018-11-07 1.007 61,583,598 +38,883 1.24% 62,007,528
2018-11-07 2018-11-05 0.961 61,544,715 -86,838 1.24% 59,119,256
2018-11-06 2018-11-02 0.995 61,631,553 -59,619 1.24% 61,342,528
2018-11-05 2018-11-01 0.949 61,691,172 -408,265 1.24% 58,545,966
2018-11-02 2018-10-31 0.903 62,099,437 +136,088 1.25% 56,058,616
2018-11-01 2018-10-30 0.868 61,963,349 +277,361 1.24% 53,784,390
2018-10-31 2018-10-29 0.880 61,685,988 +38,883 1.24% 54,257,555
2018-10-30 2018-10-26 0.880 61,647,105 -1,073,153 1.24% 54,223,355
2018-10-29 2018-10-25 0.891 62,720,258 +469,180 1.26% 55,893,160
2018-10-26 2018-10-24 0.891 62,251,078 +59,620 1.25% 55,475,051
2018-10-25 2018-10-23 0.903 62,191,458 -176,267 1.25% 56,141,685
2018-10-24 2018-10-22 0.937 62,367,725 +1,630,466 1.25% 58,466,221
2018-10-23 2018-10-19 0.914 60,737,259 +891,702 1.22% 55,531,881
2018-10-22 2018-10-18 0.903 59,845,557 +51,843 1.20% 54,023,986
2018-10-19 2018-10-16 0.891 59,793,714 +66,100 1.20% 53,285,171
2018-10-18 2018-10-15 0.903 59,727,614 +125,720 1.20% 53,917,516
2018-10-16 2018-10-12 0.926 59,601,894 +425,113 1.20% 55,183,616
2018-10-15 2018-10-11 0.903 59,176,781 -383,639 1.19% 53,420,266
2018-10-12 2018-10-10 0.972 59,560,420 +169,786 1.20% 57,902,477
2018-10-11 2018-10-09 0.995 59,390,634 -1,704,342 1.19% 59,112,118
2018-10-10 2018-10-08 0.972 61,094,976 -2,590,860 1.23% 59,394,317
2018-10-09 2018-10-05 1.042 63,685,836 +680,441 1.28% 66,335,418
2018-10-08 2018-10-04 1.065 63,005,395 +75,172 1.27% 67,085,038
2018-10-05 2018-10-03 1.099 62,930,223 +86,837 1.26% 69,189,944
2018-10-04 2018-10-02 1.088 62,843,386 -151,641 1.26% 68,367,159
2018-10-03 2018-09-28 1.111 62,995,027 +422,522 1.27% 69,990,260
2018-10-02 2018-09-27 1.123 62,572,505 -478,253 1.26% 70,244,994
2018-09-28 2018-09-26 1.134 63,050,758 -1,404,949 1.27% 71,511,600
2018-09-27 2018-09-24 1.146 64,455,707 +309,763 1.29% 73,851,050
2018-09-26 2018-09-21 1.204 64,145,944 +430,298 1.29% 77,208,061
2018-09-24 2018-09-20 1.134 63,715,646 +909,847 1.28% 72,265,710
2018-09-21 2018-09-19 1.157 62,805,799 -27,218 1.26% 72,687,520
2018-09-20 2018-09-18 1.123 62,833,017 -199,596 1.26% 70,537,450
2018-09-19 2018-09-17 1.088 63,032,613 +73,877 1.27% 68,573,019
2018-09-18 2018-09-14 1.123 62,958,736 -88,134 1.26% 70,678,584
2018-09-17 2018-09-13 1.111 63,046,870 +124,424 1.27% 70,047,859
2018-09-14 2018-09-12 1.088 62,922,446 -19,441 1.26% 68,453,168
2018-09-13 2018-09-11 1.088 62,941,887 +169,786 1.26% 68,474,318
2018-09-12 2018-09-10 1.111 62,772,101 +212,557 1.26% 69,742,579
2018-09-11 2018-09-07 1.157 62,559,544 +25,921 1.26% 72,402,520
2018-09-10 2018-09-06 1.169 62,533,623 -370,678 1.26% 73,096,245
2018-09-07 2018-09-05 1.180 62,904,301 -1,045,935 1.26% 74,257,550
2018-09-06 2018-09-04 1.192 63,950,236 -193,116 1.28% 76,232,380
2018-09-05 2018-09-03 1.192 64,143,352 +25,922 1.29% 76,462,586
2018-09-04 2018-08-31 1.227 64,117,430 +62,212 1.29% 78,657,851
2018-09-03 2018-08-30 1.227 64,055,218 +15,552 1.29% 78,581,531
2018-08-31 2018-08-29 1.273 64,039,666 -467,884 1.29% 81,527,073
2018-08-30 2018-08-28 1.261 64,507,550 +2,102,239 1.30% 81,376,152
2018-08-29 2018-08-27 1.285 62,405,311 +77,765 1.25% 80,168,662
2018-08-28 2018-08-24 1.273 62,327,546 +285,137 1.25% 79,347,421
2018-08-27 2018-08-23 1.285 62,042,409 -404,377 1.25% 79,702,462
2018-08-24 2018-08-22 1.354 62,446,786 -130,904 1.25% 84,558,264
2018-08-23 2018-08-21 1.343 62,577,690 +63,508 1.26% 84,011,284
2018-08-22 2018-08-20 1.296 62,514,182 +60,916 1.26% 81,032,023
2018-08-21 2018-08-17 1.296 62,453,266 +167,194 1.25% 80,953,062
2018-08-20 2018-08-16 1.308 62,286,072 +178,859 1.25% 81,457,203
2018-08-17 2018-08-15 1.331 62,107,213 +142,568 1.25% 82,660,873
2018-08-16 2018-08-14 1.377 61,964,645 -6,182,292 1.24% 85,339,684
2018-08-15 2018-08-13 1.377 68,146,937 -186,635 1.37% 93,854,134
2018-08-14 2018-08-10 1.412 68,333,572 -1,469,753 1.37% 96,483,724
2018-08-13 2018-08-09 1.389 69,803,325 -995,388 1.40% 96,943,225
2018-08-10 2018-08-08 1.343 70,798,713 +53,140 1.42% 95,048,104
2018-08-09 2018-08-07 1.366 70,745,573 +171,082 1.42% 96,614,293
2018-08-08 2018-08-06 1.308 70,574,491 +1,296 1.42% 92,296,728
2018-08-07 2018-08-03 1.296 70,573,195 +14,257 1.42% 91,478,262
2018-08-06 2018-08-02 1.308 70,558,938 +244,959 1.42% 92,276,387
2018-08-03 2018-08-01 1.354 70,313,979 +67,396 1.41% 95,211,113
2018-08-02 2018-07-31 1.424 70,246,583 +25,921 1.41% 99,997,794
2018-08-01 2018-07-30 1.400 70,220,662 +49,251 1.41% 98,335,515
2018-07-31 2018-07-27 1.412 70,171,411 -36,290 1.41% 99,078,665
2018-07-30 2018-07-26 1.424 70,207,701 -101,094 1.41% 99,942,445
2018-07-27 2018-07-25 1.424 70,308,795 -18,145 1.41% 100,086,355
2018-07-26 2018-07-24 1.412 70,326,940 -326,612 1.41% 99,298,264
2018-07-25 2018-07-23 1.377 70,653,552 -1,296 1.42% 97,306,324
2018-07-24 2018-07-20 1.366 70,654,848 -55,731 1.42% 96,490,394
2018-07-23 2018-07-19 1.377 70,710,579 -38,883 1.42% 97,384,863
2018-07-20 2018-07-18 1.412 70,749,462 -330,500 1.42% 99,894,845
2018-07-19 2018-07-17 1.400 71,079,962 -46,658 1.43% 99,538,860
2018-07-18 2018-07-16 1.412 71,126,620 -20,738 1.43% 100,427,374
2018-07-17 2018-07-13 1.412 71,147,358 -242,366 1.43% 100,456,655
2018-07-16 2018-07-12 1.412 71,389,724 +51,843 1.43% 100,798,864
2018-07-13 2018-07-11 1.400 71,337,881 -47,955 1.43% 99,900,044
2018-07-12 2018-07-10 1.435 71,385,836 +38,882 1.43% 102,445,725
2018-07-11 2018-07-09 1.458 71,346,954 -3,888 1.43% 104,041,376
2018-07-10 2018-07-06 1.424 71,350,842 -635,078 1.43% 101,569,735
2018-07-09 2018-07-05 1.412 71,985,920 +264,400 1.45% 101,640,664
2018-07-06 2018-07-04 1.412 71,721,520 +119,239 1.44% 101,267,344
2018-07-05 2018-07-03 1.470 71,602,281 +95,910 1.44% 105,242,385
2018-07-04 2018-06-29 1.516 71,506,371 -1,761,370 1.44% 108,411,696
2018-07-03 2018-06-28 1.447 73,267,741 +2,592 1.47% 105,994,400
2018-06-29 2018-06-27 1.447 73,265,149 -270,880 1.47% 105,990,650
2018-06-28 2018-06-26 1.551 73,536,029 -619,526 1.48% 114,042,066
2018-06-27 2018-06-25 1.597 74,155,555 -412,153 1.49% 118,435,768
2018-06-26 2018-06-22 1.632 74,567,708 +626,006 1.50% 121,683,029
2018-06-25 2018-06-21 1.597 73,941,702 +212,557 1.48% 118,094,218
2018-06-22 2018-06-20 1.655 73,729,145 +252,735 1.48% 122,021,214
2018-06-21 2018-06-19 1.632 73,476,410 +558,610 1.48% 119,902,199
2018-06-20 2018-06-15 1.759 72,917,800 +247,551 1.46% 128,273,590
2018-06-19 2018-06-14 1.759 72,670,249 +45,362 1.46% 127,838,110
2018-06-15 2018-06-13 1.759 72,624,887 -167,194 1.46% 127,758,311
2018-06-14 2018-06-12 1.748 72,792,081 -47,954 1.46% 127,209,981
2018-06-13 2018-06-11 1.724 72,840,035 -224,222 1.46% 125,607,774
2018-06-12 2018-06-08 1.667 73,064,257 +255,327 1.47% 121,766,429
2018-06-11 2018-06-07 1.690 72,808,930 +19,442 1.46% 123,026,200
2018-06-08 2018-06-06 1.713 72,789,488 -152,938 1.46% 124,678,189
2018-06-07 2018-06-05 1.724 72,942,426 +41,475 1.46% 125,784,340
2018-06-06 2018-06-04 1.701 72,900,951 -364,198 1.46% 124,025,399
2018-06-05 2018-06-01 1.643 73,265,149 -264,400 1.47% 120,405,378
2018-06-04 2018-05-31 1.643 73,529,549 -15,553 1.48% 120,839,898
2018-06-01 2018-05-30 1.740 73,545,102 +324,020 1.48% 127,981,450
2018-05-31 2018-05-29 1.801 73,221,082 +3,642,182 1.47% 131,872,759
2018-05-30 2018-05-28 1.825 69,578,900 -9,861 1.47% 127,006,530
2018-05-29 2018-05-25 1.777 69,588,761 +225,572 1.47% 123,637,209
2018-05-28 2018-05-24 1.765 69,363,189 +406,769 1.46% 122,392,354
2018-05-25 2018-05-23 1.752 68,956,420 +168,871 1.46% 120,835,469
2018-05-24 2018-05-21 1.801 68,787,549 +670,553 1.45% 123,887,870
2018-05-23 2018-05-18 1.838 68,116,996 +226,804 1.44% 125,166,950
2018-05-21 2018-05-17 1.813 67,890,192 +28,351 1.43% 123,097,870
2018-05-18 2018-05-16 1.813 67,861,841 +14,791 1.43% 123,046,465
2018-05-17 2018-05-15 1.813 67,847,050 +1,004,597 1.43% 123,019,646
2018-05-16 2018-05-14 1.838 66,842,453 -128,194 1.41% 122,824,940
2018-05-15 2018-05-11 1.838 66,970,647 +9,861 1.41% 123,060,500
2018-05-14 2018-05-10 1.813 66,960,786 -156,544 1.41% 121,412,680
2018-05-11 2018-05-09 1.825 67,117,330 +53,003 1.42% 122,513,279
2018-05-10 2018-05-08 1.801 67,064,327 +380,884 1.42% 120,784,309
2018-05-09 2018-05-07 1.813 66,683,443 +70,260 1.41% 120,909,804
2018-05-08 2018-05-04 1.862 66,613,183 -108,472 1.41% 124,024,890
2018-05-07 2018-05-03 1.850 66,721,655 +20,955 1.41% 123,414,910
2018-05-04 2018-05-02 1.898 66,700,700 +250,224 1.41% 126,622,891
2018-05-03 2018-04-30 1.898 66,450,476 +188,593 1.40% 126,147,872
2018-05-02 2018-04-27 1.874 66,261,883 -92,447 1.40% 124,177,161
2018-04-30 2018-04-26 1.874 66,354,330 -567,012 1.40% 124,350,410
2018-04-27 2018-04-25 1.886 66,921,342 -104,774 1.41% 126,227,382
2018-04-26 2018-04-24 1.923 67,026,116 -41,909 1.42% 128,871,942
2018-04-25 2018-04-23 1.862 67,068,025 -129,427 1.42% 124,871,745
2018-04-24 2018-04-20 1.935 67,197,452 -274,877 1.42% 130,019,103
2018-04-23 2018-04-19 2.069 67,472,329 -218,176 1.42% 139,582,784
2018-04-20 2018-04-18 2.020 67,690,505 +448,679 1.43% 136,739,213
2018-04-19 2018-04-17 1.947 67,241,826 +1,889,627 1.42% 130,923,231
2018-04-18 2018-04-16 1.996 65,352,199 +1,242,495 1.38% 130,425,133
2018-04-17 2018-04-13 2.020 64,109,704 +57,933 1.35% 129,505,763
2018-04-16 2018-04-12 2.105 64,051,771 +7,396 1.35% 134,844,886
2018-04-13 2018-04-11 2.166 64,044,375 -3,716,390 1.35% 138,726,116
2018-04-12 2018-04-10 2.130 67,760,765 -3,282,504 1.43% 144,302,410
2018-04-11 2018-04-09 1.862 71,043,269 -398,140 1.50% 132,273,121
2018-04-10 2018-04-06 1.825 71,441,409 -123,264 1.51% 130,406,279
2018-04-09 2018-04-04 1.777 71,564,673 -518,938 1.51% 127,147,780
2018-04-06 2018-04-03 1.801 72,083,611 +308,158 1.52% 129,824,149
2018-04-04 2018-03-29 1.850 71,775,453 -49,305 1.52% 132,762,910
2018-04-03 2018-03-28 1.850 71,824,758 -446,214 1.52% 132,854,110
2018-03-29 2018-03-27 1.898 72,270,972 -1,182,095 1.53% 137,197,352
2018-03-28 2018-03-26 1.825 73,453,067 +35,746 1.55% 134,078,279
2018-03-27 2018-03-23 1.789 73,417,321 +5,069,822 1.55% 131,332,769
2018-03-26 2018-03-22 1.838 68,347,499 +480,727 1.44% 125,590,506
2018-03-23 2018-03-21 1.874 67,866,772 -734,649 1.43% 127,184,781
2018-03-22 2018-03-20 1.765 68,601,421 +1,167,304 1.45% 121,048,203
2018-03-21 2018-03-19 1.838 67,434,117 +76,423 1.42% 123,912,140
2018-03-20 2018-03-16 1.825 67,357,694 -501,682 1.42% 122,952,030
2018-03-19 2018-03-15 1.850 67,859,376 -691,507 1.43% 125,519,351
2018-03-16 2018-03-14 1.801 68,550,883 -337,742 1.45% 123,461,629
2018-03-15 2018-03-13 1.801 68,888,625 -1,041,575 1.45% 124,069,910
2018-03-14 2018-03-12 1.704 69,930,200 -638,505 1.48% 119,137,927
2018-03-13 2018-03-09 1.618 70,568,705 -377,186 1.49% 114,214,442
2018-03-12 2018-03-08 1.582 70,945,891 -500,449 1.50% 112,234,877
2018-03-09 2018-03-07 1.521 71,446,340 -379,651 1.51% 108,679,400
2018-03-08 2018-03-06 1.545 71,825,991 +120,798 1.52% 111,005,010
2018-03-07 2018-03-05 1.509 71,705,193 +359,929 1.51% 108,200,565
2018-03-06 2018-03-02 1.606 71,345,264 -135,590 1.51% 114,603,087
2018-03-05 2018-03-01 1.606 71,480,854 -165,173 1.51% 114,820,887
2018-03-02 2018-02-28 1.570 71,646,027 -244,061 1.51% 112,470,612
2018-03-01 2018-02-27 1.521 71,890,088 +186,128 1.52% 109,354,400
2018-02-28 2018-02-26 1.570 71,703,960 -56,701 1.51% 112,561,555
2018-02-27 2018-02-23 1.545 71,760,661 +297,064 1.52% 110,904,045
2018-02-26 2018-02-22 1.521 71,463,597 +186,128 1.51% 108,705,650
2018-02-23 2018-02-21 1.558 71,277,469 -139,288 1.51% 111,024,666
2018-02-22 2018-02-20 1.521 71,416,757 -134,357 1.51% 108,634,401
2018-02-21 2018-02-15 1.533 71,551,114 +36,979 1.51% 109,709,486
2018-02-20 2018-02-13 1.448 71,514,135 +454,842 1.51% 103,560,964
2018-02-14 2018-02-12 1.448 71,059,293 +214,478 1.50% 102,902,299
2018-02-13 2018-02-09 1.424 70,844,815 +792,584 1.50% 100,867,479
2018-02-12 2018-02-08 1.521 70,052,231 -26,569 1.48% 106,558,775
2018-02-09 2018-02-07 1.521 70,078,800 -46,840 1.48% 106,599,190
2018-02-08 2018-02-06 1.533 70,125,640 +70,260 1.48% 107,523,803
2018-02-07 2018-02-05 1.716 70,055,380 -303,228 1.48% 120,203,701
2018-02-06 2018-02-02 1.740 70,358,608 -41,910 1.49% 122,436,388
2018-02-05 2018-02-01 1.752 70,400,518 -89,982 1.49% 123,366,028
2018-02-02 2018-01-31 1.752 70,490,500 -138,055 1.49% 123,523,707
2018-02-01 2018-01-30 1.752 70,628,555 -425,258 1.49% 123,765,627
2018-01-31 2018-01-29 1.801 71,053,813 -1,777,458 1.50% 127,969,460
2018-01-30 2018-01-26 1.679 72,831,271 +1,259,751 1.54% 122,307,815
2018-01-29 2018-01-25 1.655 71,571,520 +210,781 1.51% 118,450,359
2018-01-26 2018-01-24 1.679 71,360,739 -525,102 1.51% 119,838,305
2018-01-25 2018-01-23 1.704 71,885,841 -364,860 1.52% 122,469,693
2018-01-24 2018-01-22 1.631 72,250,701 +257,621 1.53% 117,815,952
2018-01-23 2018-01-19 1.533 71,993,080 -256,388 1.52% 110,387,153
2018-01-22 2018-01-18 1.509 72,249,468 +232,968 1.53% 109,021,856
2018-01-19 2018-01-17 1.521 72,016,500 -122,031 1.52% 109,546,690
2018-01-18 2018-01-16 1.533 72,138,531 +229,270 1.52% 110,610,173
2018-01-17 2018-01-15 1.497 71,909,261 -267,482 1.52% 107,633,428
2018-01-16 2018-01-12 1.545 72,176,743 +7,396 1.52% 111,547,088
2018-01-15 2018-01-11 1.545 72,169,347 -332,811 1.52% 111,535,657
2018-01-12 2018-01-10 1.545 72,502,158 +1,113,068 1.53% 112,050,007
2018-01-11 2018-01-09 1.545 71,389,090 -474,564 1.51% 110,329,792
2018-01-10 2018-01-08 1.558 71,863,654 +1,257,287 1.52% 111,937,731
2018-01-09 2018-01-05 1.521 70,606,367 +1,538,326 1.49% 107,401,689
2018-01-08 2018-01-04 1.448 69,068,041 +2,731,517 1.46% 100,018,729
2018-01-05 2018-01-03 1.436 66,336,524 -430,190 1.40% 95,255,915
2018-01-04 2018-01-02 1.363 66,766,714 -261,318 1.41% 90,998,715
2018-01-03 2017-12-29 1.302 67,028,032 -73,958 1.42% 87,276,532
2018-01-02 2017-12-28 1.314 67,101,990 -161,475 1.42% 88,189,400
2017-12-29 2017-12-27 1.314 67,263,465 -12,326 1.42% 88,401,620
2017-12-28 2017-12-22 1.290 67,275,791 +2,465 1.42% 86,780,453
2017-12-27 2017-12-21 1.278 67,273,326 +17,257 1.42% 85,958,620
2017-12-22 2017-12-20 1.253 67,256,069 -89,982 1.42% 84,299,682
2017-12-21 2017-12-19 1.266 67,346,051 +28,350 1.42% 85,232,006
2017-12-20 2017-12-18 1.253 67,317,701 -13,559 1.42% 84,376,933
2017-12-19 2017-12-15 1.266 67,331,260 +186,128 1.42% 85,213,286
2017-12-18 2017-12-14 1.241 67,145,132 +20,955 1.42% 83,343,539
2017-12-15 2017-12-13 1.253 67,124,177 +61,631 1.42% 84,134,367
2017-12-14 2017-12-12 1.253 67,062,546 +41,910 1.42% 84,057,118
2017-12-13 2017-12-11 1.266 67,020,636 +93,680 1.42% 84,820,166
2017-12-12 2017-12-08 1.278 66,926,956 -23,420 1.41% 85,516,045
2017-12-11 2017-12-07 1.229 66,950,376 +686,577 1.41% 82,287,076
2017-12-08 2017-12-06 1.278 66,263,799 -298,297 1.40% 84,668,695
2017-12-07 2017-12-05 1.290 66,562,096 +75,190 1.41% 85,859,843
2017-12-06 2017-12-04 1.302 66,486,906 +6,163 1.40% 86,571,937
2017-12-05 2017-12-01 1.302 66,480,743 -31,391 1.40% 86,563,912
2017-12-04 2017-11-30 1.314 66,512,134 -1,232 1.40% 87,414,177
2017-12-01 2017-11-29 1.302 66,513,366 +36,979 1.40% 86,606,390
2017-11-30 2017-11-28 1.290 66,476,387 -300,763 1.40% 85,749,285
2017-11-29 2017-11-27 1.314 66,777,150 -36,979 1.41% 87,762,476
2017-11-28 2017-11-24 1.339 66,814,129 -6,163 1.41% 89,437,207
2017-11-27 2017-11-23 1.326 66,820,292 -16,024 1.41% 88,632,317
2017-11-24 2017-11-22 1.363 66,836,316 -133,125 1.41% 91,093,578
2017-11-23 2017-11-21 1.314 66,969,441 -144,218 1.41% 88,015,197
2017-11-22 2017-11-20 1.266 67,113,659 +104,774 1.42% 84,937,894
2017-11-21 2017-11-17 1.290 67,008,885 +252,690 1.42% 86,436,165
2017-11-20 2017-11-16 1.351 66,756,195 -18,490 1.41% 90,172,018
2017-11-17 2017-11-15 1.351 66,774,685 +44,375 1.41% 90,196,993
2017-11-16 2017-11-14 1.363 66,730,310 -289,669 1.41% 90,949,099
2017-11-15 2017-11-13 1.351 67,019,979 -387,047 1.42% 90,528,328
2017-11-14 2017-11-10 1.363 67,407,026 -51,770 1.42% 91,871,419
2017-11-13 2017-11-09 1.351 67,458,796 -53,004 1.42% 91,121,067
2017-11-10 2017-11-08 1.339 67,511,800 +25,886 1.43% 90,371,108
2017-11-09 2017-11-07 1.363 67,485,914 -1,233 1.43% 91,978,938
2017-11-08 2017-11-06 1.339 67,487,147 -11,094 1.43% 90,338,107
2017-11-07 2017-11-03 1.363 67,498,241 +49,306 1.43% 91,995,739
2017-11-06 2017-11-02 1.363 67,448,935 -96,146 1.42% 91,928,538
2017-11-03 2017-11-01 1.351 67,545,081 +336,509 1.43% 91,237,618
2017-11-02 2017-10-31 1.351 67,208,572 +25,886 1.42% 90,783,073
2017-11-01 2017-10-30 1.351 67,182,686 +116,732 1.42% 90,748,107
2017-10-31 2017-10-27 1.351 67,065,954 -125,729 1.42% 90,590,430
2017-10-30 2017-10-26 1.351 67,191,683 +11,094 1.42% 90,760,260
2017-10-27 2017-10-25 1.363 67,180,589 -43,142 1.42% 91,562,800
2017-10-26 2017-10-24 1.351 67,223,731 +205,849 1.42% 90,803,550
2017-10-25 2017-10-23 1.363 67,017,882 -419,095 1.42% 91,341,041
2017-10-24 2017-10-20 1.375 67,436,977 -318,019 1.42% 92,732,885
2017-10-23 2017-10-19 1.363 67,754,996 +13,558 1.43% 92,345,679
2017-10-19 2017-10-17 1.375 67,741,438 -51,770 1.43% 93,151,551
2017-10-18 2017-10-16 1.399 67,793,208 -48,073 1.43% 94,872,700
2017-10-17 2017-10-13 1.399 67,841,281 -205,850 1.43% 94,939,975
2017-10-16 2017-10-12 1.399 68,047,131 -97,378 1.44% 95,228,050
2017-10-13 2017-10-11 1.387 68,144,509 -103,541 1.44% 94,535,070
2017-10-12 2017-10-10 1.412 68,248,050 -24,653 1.44% 96,339,740
2017-10-11 2017-10-09 1.387 68,272,703 -456,074 1.44% 94,712,911
2017-10-10 2017-10-06 1.412 68,728,777 +103,541 1.45% 97,018,340
2017-10-09 2017-10-04 1.412 68,625,236 -4,930 1.45% 96,872,180
2017-10-06 2017-10-03 1.387 68,630,166 +622,480 1.45% 95,208,809
2017-10-04 2017-09-29 1.351 68,007,686 -120,798 1.44% 91,862,489
2017-10-03 2017-09-28 1.351 68,128,484 +120,798 1.44% 92,025,659
2017-09-29 2017-09-27 1.375 68,007,686 +623,712 1.44% 93,517,669
2017-09-28 2017-09-26 1.363 67,383,974 -64,097 1.42% 91,840,000
2017-09-27 2017-09-25 1.375 67,448,071 +46,840 1.42% 92,748,140
2017-09-26 2017-09-22 1.533 67,401,231 -373,488 1.42% 103,346,461
2017-09-25 2017-09-21 1.606 67,774,719 +666,855 1.43% 108,867,661
2017-09-22 2017-09-20 1.582 67,107,864 -606,456 1.42% 106,163,200
2017-09-21 2017-09-19 1.545 67,714,320 +1,359,595 1.43% 104,650,541
2017-09-20 2017-09-18 1.570 66,354,725 -604,401 1.40% 104,164,276
2017-09-19 2017-09-15 1.387 66,959,126 -46,840 1.41% 92,890,620
2017-09-18 2017-09-14 1.314 67,005,966 +65,329 1.42% 88,063,200
2017-09-15 2017-09-13 1.326 66,940,637 +39,445 1.41% 88,791,946
2017-09-14 2017-09-12 1.326 66,901,192 +261,318 1.41% 88,739,625
2017-09-13 2017-09-11 1.314 66,639,874 +118,333 1.41% 87,582,060
2017-09-12 2017-09-08 1.326 66,521,541 +144,218 1.40% 88,236,045
2017-09-11 2017-09-07 1.351 66,377,323 +1,400,272 1.40% 89,660,250
2017-09-08 2017-09-06 1.290 64,977,051 +321,717 1.37% 83,815,260
2017-09-07 2017-09-05 1.253 64,655,334 +103,542 1.37% 81,039,885
2017-09-06 2017-09-04 1.229 64,551,792 +771,628 1.36% 79,339,034
2017-09-05 2017-09-01 1.290 63,780,164 +97,378 1.35% 82,271,370
2017-09-04 2017-08-31 1.290 63,682,786 -56,701 1.34% 82,145,760
2017-09-01 2017-08-30 1.278 63,739,487 +159,010 1.35% 81,443,250
2017-08-31 2017-08-29 1.266 63,580,477 +159,010 1.34% 80,466,360
2017-08-30 2017-08-28 1.266 63,421,467 -101,076 1.34% 80,265,120
2017-08-29 2017-08-25 1.241 63,522,543 -1,509,977 1.34% 78,847,020
2017-08-28 2017-08-24 1.290 65,032,520 +1,233 1.37% 83,886,811
2017-08-25 2017-08-22 1.302 65,031,287 -24,653 1.37% 84,676,590
2017-08-24 2017-08-21 1.278 65,055,940 +4,931 1.37% 83,125,350
2017-08-22 2017-08-18 1.266 65,051,009 +40,677 1.37% 82,327,440
2017-08-21 2017-08-17 1.290 65,010,332 -30,816 1.37% 83,858,190
2017-08-18 2017-08-16 1.290 65,041,148 +4,931 1.37% 83,897,940
2017-08-17 2017-08-15 1.302 65,036,217 -6,164 1.37% 84,683,009
2017-08-16 2017-08-14 1.302 65,042,381 +4,931 1.37% 84,691,035
2017-08-15 2017-08-11 1.290 65,037,450 +234,200 1.37% 83,893,170
2017-08-14 2017-08-10 1.351 64,803,250 -204,617 1.37% 87,534,045
2017-08-11 2017-08-09 1.351 65,007,867 -12,326 1.37% 87,810,435
2017-08-10 2017-08-08 1.363 65,020,193 -6,163 1.37% 88,618,320
2017-08-09 2017-08-07 1.363 65,026,356 +33,281 1.37% 88,626,719
2017-08-08 2017-08-04 1.351 64,993,075 -29,584 1.37% 87,790,455
2017-08-07 2017-08-03 1.363 65,022,659 +54,236 1.37% 88,621,681
2017-08-04 2017-08-02 1.363 64,968,423 +146,684 1.37% 88,547,760
2017-08-03 2017-08-01 1.363 64,821,739 +225,572 1.37% 88,347,840
2017-08-02 2017-07-31 1.387 64,596,167 +28,350 1.36% 89,612,550
2017-08-01 2017-07-28 1.387 64,567,817 -334,043 1.36% 89,573,220
2017-07-31 2017-07-27 1.399 64,901,860 -51,771 1.37% 90,826,424
2017-07-28 2017-07-26 1.387 64,953,631 +48,073 1.37% 90,108,450
2017-07-27 2017-07-25 1.363 64,905,558 +28,350 1.37% 88,462,080
2017-07-26 2017-07-24 1.387 64,877,208 +8,629 1.37% 90,002,430
2017-07-25 2017-07-21 1.375 64,868,579 +99,843 1.37% 89,201,070
2017-07-24 2017-07-20 1.387 64,768,736 -23,420 1.37% 89,851,950
2017-07-21 2017-07-19 1.399 64,792,156 -140,520 1.37% 90,672,900
2017-07-20 2017-07-18 1.363 64,932,676 +257,620 1.37% 88,499,040
2017-07-19 2017-07-17 1.399 64,675,056 +46,840 1.37% 90,509,025
2017-07-18 2017-07-14 1.387 64,628,216 +16,024 1.36% 89,657,010
2017-07-17 2017-07-13 1.375 64,612,192 -32,048 1.36% 88,848,511
2017-07-14 2017-07-12 1.399 64,644,240 -18,489 1.37% 90,465,900
2017-07-13 2017-07-11 1.363 64,662,729 +55,468 1.37% 88,131,119
2017-07-12 2017-07-10 1.375 64,607,261 -25,885 1.36% 88,841,730
2017-07-11 2017-07-07 1.375 64,633,146 +56,701 1.37% 88,877,325
2017-07-10 2017-07-06 1.399 64,576,445 +28,350 1.36% 90,371,025
2017-07-07 2017-07-05 1.387 64,548,095 -56,701 1.36% 89,545,861
2017-07-06 2017-07-04 1.375 64,604,796 -3,698 1.36% 88,838,340
2017-07-05 2017-07-03 1.412 64,608,494 -35,746 1.36% 91,202,101
2017-07-04 2017-06-30 1.375 64,644,240 -17,257 1.37% 88,892,580
2017-07-03 2017-06-29 1.375 64,661,497 -1,136,488 1.37% 88,916,310
2017-06-30 2017-06-28 1.351 65,797,985 -51,771 1.39% 88,877,700
2017-06-29 2017-06-27 1.351 65,849,756 -108,471 1.39% 88,947,630
2017-06-28 2017-06-26 1.363 65,958,227 -1,233 1.39% 89,896,799
2017-06-27 2017-06-23 1.351 65,959,460 +141,753 1.39% 89,095,815
2017-06-26 2017-06-22 1.363 65,817,707 -4,931 1.39% 89,705,280
2017-06-23 2017-06-21 1.363 65,822,638 -103,541 1.39% 89,712,000
2017-06-22 2017-06-20 1.351 65,926,179 -16,024 1.39% 89,050,860
2017-06-21 2017-06-19 1.375 65,942,203 -11,094 1.39% 90,677,415
2017-06-20 2017-06-16 1.363 65,953,297 -14,792 1.39% 89,890,080
2017-06-19 2017-06-15 1.351 65,968,089 +38,212 1.39% 89,107,471
2017-06-16 2017-06-14 1.375 65,929,877 -32,048 1.39% 90,660,465
2017-06-15 2017-06-13 1.375 65,961,925 -440,051 1.39% 90,704,534
2017-06-14 2017-06-12 1.375 66,401,976 -30,815 1.40% 91,309,651
2017-06-13 2017-06-09 1.399 66,432,791 -19,723 1.40% 92,968,874
2017-06-12 2017-06-08 1.412 66,452,514 -136,822 1.40% 93,805,141
2017-06-09 2017-06-07 1.412 66,589,336 +45,608 1.41% 93,998,280
2017-06-08 2017-06-06 1.424 66,543,728 -53,004 1.41% 94,743,674
2017-06-07 2017-06-05 1.424 66,596,732 -40,677 1.41% 94,819,140
2017-06-06 2017-06-02 1.424 66,637,409 -298,297 1.41% 94,877,056
2017-06-05 2017-06-01 1.412 66,935,706 -109,704 1.41% 94,487,220
2017-06-02 2017-05-31 1.448 67,045,410 -126,962 1.42% 97,089,719
2017-06-01 2017-05-29 1.424 67,172,372 -154,079 1.42% 95,638,726
2017-05-31 2017-05-26 1.399 67,326,451 -567,011 1.42% 94,219,500
2017-05-29 2017-05-25 1.524 67,893,462 +289,669 1.43% 103,454,608
2017-05-26 2017-05-24 1.549 67,603,793 +2,841,631 1.43% 104,730,104
2017-05-25 2017-05-23 1.486 64,762,162 +34,257 1.43% 96,216,120
2017-05-24 2017-05-22 1.486 64,727,905 +133,484 1.43% 96,165,225
2017-05-23 2017-05-19 1.524 64,594,421 -49,614 1.42% 98,427,600
2017-05-22 2017-05-18 1.460 64,644,035 +4,726 1.42% 94,398,901
2017-05-19 2017-05-17 1.473 64,639,309 -10,632 1.42% 95,212,799
2017-05-18 2017-05-16 1.460 64,649,941 +7,088 1.42% 94,407,525
2017-05-17 2017-05-15 1.435 64,642,853 +56,701 1.42% 92,755,485
2017-05-16 2017-05-12 1.448 64,586,152 +28,350 1.42% 93,494,250
2017-05-15 2017-05-11 1.435 64,557,802 -174,828 1.42% 92,633,446
2017-05-12 2017-05-10 1.435 64,732,630 +46,070 1.43% 92,884,305
2017-05-11 2017-05-09 1.448 64,686,560 -129,941 1.43% 93,639,599
2017-05-10 2017-05-08 1.448 64,816,501 -95,683 1.43% 93,827,701
2017-05-09 2017-05-05 1.448 64,912,184 -100,408 1.43% 93,966,210
2017-05-08 2017-05-04 1.486 65,012,592 -1,597,082 1.43% 96,588,180
2017-05-05 2017-05-02 1.536 66,609,674 +200,816 1.47% 102,344,219
2017-05-04 2017-04-28 1.562 66,408,858 -60,245 1.46% 103,722,210
2017-05-02 2017-04-27 1.536 66,469,103 -978,095 1.46% 102,128,235
2017-04-28 2017-04-26 1.562 67,447,198 +283,506 1.49% 105,343,966
2017-04-26 2017-04-24 1.562 67,163,692 -53,157 1.48% 104,901,165
2017-04-25 2017-04-21 1.587 67,216,849 -213,811 1.48% 106,691,250
2017-04-24 2017-04-20 1.613 67,430,660 -75,601 1.49% 108,743,115
2017-04-21 2017-04-19 1.613 67,506,261 +173,647 1.49% 108,865,035
2017-04-20 2017-04-18 1.651 67,332,614 +256,336 1.48% 111,150,000
2017-04-19 2017-04-13 1.714 67,076,278 +940,294 1.48% 114,985,576
2017-04-18 2017-04-12 1.625 66,135,984 +391,002 1.46% 107,495,041
2017-04-13 2017-04-11 1.625 65,744,982 -350,838 1.45% 106,859,520
2017-04-12 2017-04-10 1.613 66,095,820 +16,538 1.46% 106,590,465
2017-04-11 2017-04-07 1.651 66,079,282 -1,790,812 1.46% 109,081,049
2017-04-10 2017-04-06 1.651 67,870,094 -86,233 1.50% 112,037,251
2017-04-07 2017-04-05 1.625 67,956,327 -9,450 1.50% 110,453,761
2017-04-06 2017-04-03 1.625 67,965,777 -224,442 1.50% 110,469,120
2017-04-05 2017-03-31 1.600 68,190,219 -357,926 1.50% 109,102,140
2017-04-03 2017-03-30 1.587 68,548,145 -366,195 1.51% 108,804,375
2017-03-31 2017-03-29 1.600 68,914,340 -90,958 1.52% 110,260,710
2017-03-30 2017-03-28 1.600 69,005,298 -249,249 1.52% 110,406,240
2017-03-29 2017-03-27 1.575 69,254,547 -513,854 1.53% 109,046,220
2017-03-28 2017-03-24 1.587 69,768,401 +238,617 1.54% 110,741,250
2017-03-27 2017-03-23 1.638 69,529,784 +509,130 1.53% 113,894,101
2017-03-24 2017-03-22 1.575 69,020,654 -945,020 1.52% 108,677,939
2017-03-23 2017-03-21 1.600 69,965,674 +8,269 1.54% 111,942,811
2017-03-22 2017-03-20 1.575 69,957,405 -770,190 1.54% 110,152,921
2017-03-21 2017-03-17 1.587 70,727,595 -180,735 1.56% 112,263,750
2017-03-20 2017-03-16 1.613 70,908,330 -1,000,539 1.56% 114,351,435
2017-03-17 2017-03-15 1.613 71,908,869 +657,969 1.58% 115,964,970
2017-03-16 2017-03-14 1.600 71,250,900 +1,728,204 1.57% 113,999,131
2017-03-15 2017-03-13 1.587 69,522,696 -924,937 1.53% 110,351,250
2017-03-14 2017-03-10 1.460 70,447,633 -459,516 1.55% 102,873,824
2017-03-13 2017-03-09 1.435 70,907,149 +5,906 1.56% 101,744,070
2017-03-10 2017-03-08 1.460 70,901,243 +73,239 1.56% 103,536,226
2017-03-09 2017-03-07 1.435 70,828,004 -64,970 1.56% 101,630,506
2017-03-08 2017-03-06 1.409 70,892,974 +85,052 1.56% 99,923,311
2017-03-07 2017-03-03 1.359 70,807,922 +150,022 1.56% 96,206,910
2017-03-06 2017-03-02 1.397 70,657,900 -1,177,730 1.56% 98,694,750
2017-03-03 2017-03-01 1.409 71,835,630 -1,234,431 1.58% 101,251,980
2017-03-02 2017-02-28 1.384 73,070,061 -199,636 1.61% 101,136,194
2017-03-01 2017-02-27 1.346 73,269,697 +89,777 1.61% 98,621,340
2017-02-28 2017-02-24 1.346 73,179,920 +218,536 1.61% 98,500,500
2017-02-27 2017-02-23 1.333 72,961,384 +910,762 1.61% 97,279,875
2017-02-24 2017-02-22 1.321 72,050,622 +393,364 1.59% 95,150,640
2017-02-23 2017-02-21 1.270 71,657,258 -4,725 1.58% 90,991,500
2017-02-22 2017-02-20 1.270 71,661,983 -220,898 1.58% 90,997,500
2017-02-21 2017-02-17 1.270 71,882,881 -40,164 1.58% 91,278,000
2017-02-20 2017-02-16 1.270 71,923,045 -133,483 1.59% 91,329,001
2017-02-17 2017-02-15 1.295 72,056,528 +537,479 1.59% 93,328,469
2017-02-16 2017-02-14 1.283 71,519,049 +28,351 1.58% 91,724,160
2017-02-15 2017-02-13 1.283 71,490,698 -707,583 1.58% 91,687,800
2017-02-14 2017-02-10 1.295 72,198,281 -178,373 1.59% 93,512,070
2017-02-13 2017-02-09 1.283 72,376,654 -2,328,291 1.60% 92,824,050
2017-02-10 2017-02-08 1.283 74,704,945 +322,488 1.65% 95,810,116
2017-02-09 2017-02-07 1.244 74,382,457 -139,390 1.64% 92,562,960
2017-02-08 2017-02-06 1.219 74,521,847 -4,725 1.64% 90,843,840
2017-02-07 2017-02-03 1.219 74,526,572 -22,444 1.64% 90,849,600
2017-02-06 2017-02-02 1.219 74,549,016 +51,976 1.64% 90,876,959
2017-02-03 2017-02-01 1.232 74,497,040 +4,725 1.64% 91,759,575
2017-02-02 2017-01-27 1.219 74,492,315 +41,344 1.64% 90,807,840
2017-02-01 2017-01-25 1.206 74,450,971 +49,614 1.64% 89,812,050
2017-01-26 2017-01-24 1.219 74,401,357 +25,988 1.64% 90,696,960
2017-01-25 2017-01-23 1.206 74,375,369 +8,269 1.64% 89,720,850
2017-01-24 2017-01-20 1.194 74,367,100 +218,535 1.64% 88,766,550
2017-01-23 2017-01-19 1.219 74,148,565 -122,852 1.63% 90,388,801
2017-01-20 2017-01-18 1.219 74,271,417 +237,436 1.64% 90,538,560
2017-01-19 2017-01-17 1.219 74,033,981 +40,163 1.63% 90,249,120
2017-01-18 2017-01-16 1.219 73,993,818 -3,544 1.63% 90,200,160
2017-01-17 2017-01-13 1.244 73,997,362 +176,010 1.63% 92,083,741
2017-01-16 2017-01-12 1.232 73,821,352 +12,994 1.63% 90,927,315
2017-01-13 2017-01-11 1.206 73,808,358 -116,946 1.63% 89,036,850
2017-01-12 2017-01-10 1.232 73,925,304 -268,149 1.63% 91,055,355
2017-01-11 2017-01-09 1.219 74,193,453 -584,731 1.64% 90,443,520
2017-01-10 2017-01-06 1.257 74,778,184 -17,719 1.65% 94,004,956
2017-01-09 2017-01-05 1.257 74,795,903 +28,351 1.65% 94,027,230
2017-01-06 2017-01-04 1.244 74,767,552 -4,725 1.65% 93,042,180
2017-01-05 2017-01-03 1.257 74,772,277 -350,839 1.65% 93,997,530
2017-01-04 2016-12-30 1.257 75,123,116 +151,203 1.66% 94,438,576
2017-01-03 2016-12-29 1.219 74,971,913 +38,983 1.65% 91,392,481
2016-12-30 2016-12-28 1.194 74,932,930 -121,672 1.65% 89,441,939
2016-12-29 2016-12-23 1.206 75,054,602 -115,765 1.65% 90,540,225
2016-12-28 2016-12-22 1.219 75,170,367 -56,701 1.66% 91,634,401
2016-12-23 2016-12-21 1.219 75,227,068 +23,626 1.66% 91,703,520
2016-12-22 2016-12-20 1.232 75,203,442 -238,618 1.66% 92,629,665
2016-12-20 2016-12-16 1.244 75,442,060 -448,884 1.66% 93,881,551
2016-12-19 2016-12-15 1.283 75,890,944 -1,198,993 1.67% 97,331,175
2016-12-16 2016-12-14 1.295 77,089,937 -80,326 1.70% 99,847,800
2016-12-15 2016-12-13 1.321 77,170,263 -10,632 1.70% 101,911,680
2016-12-14 2016-12-12 1.283 77,180,895 +53,158 1.70% 98,985,555
2016-12-13 2016-12-09 1.321 77,127,737 -476,054 1.70% 101,855,519
2016-12-12 2016-12-08 1.321 77,603,791 -279,962 1.71% 102,484,200
2016-12-09 2016-12-07 1.308 77,883,753 +3,544 1.72% 101,864,940
2016-12-08 2016-12-06 1.321 77,880,209 -7,088 1.72% 102,849,240
2016-12-07 2016-12-05 1.346 77,887,297 -41,344 1.72% 104,836,651
2016-12-06 2016-12-02 1.308 77,928,641 -7,088 1.72% 101,923,650
2016-12-05 2016-12-01 1.321 77,935,729 +121,671 1.72% 102,922,560
2016-12-02 2016-11-30 1.333 77,814,058 +274,056 1.71% 103,749,976
2016-12-01 2016-11-29 1.346 77,540,002 +478,416 1.71% 104,369,190
2016-11-30 2016-11-28 1.333 77,061,586 -252,793 1.70% 102,746,700
2016-11-29 2016-11-25 1.270 77,314,379 -389,820 1.70% 98,175,000
2016-11-28 2016-11-24 1.244 77,704,199 -3,544 1.71% 96,696,600
2016-11-25 2016-11-23 1.257 77,707,743 +14,175 1.71% 97,687,755
2016-11-24 2016-11-22 1.219 77,693,568 +24,807 1.71% 94,710,240
2016-11-22 2016-11-18 1.232 77,668,761 +31,894 1.71% 95,666,250
2016-11-18 2016-11-16 1.219 77,636,867 -37,800 1.71% 94,641,121
2016-11-17 2016-11-15 1.194 77,674,667 +106,314 1.71% 92,714,550
2016-11-16 2016-11-14 1.194 77,568,353 +41,345 1.71% 92,587,650
2016-11-15 2016-11-11 1.232 77,527,008 -196,091 1.71% 95,491,650
2016-11-14 2016-11-10 1.232 77,723,099 +146,477 1.71% 95,733,179
2016-11-11 2016-11-09 1.206 77,576,622 +164,198 1.71% 93,582,601
2016-11-10 2016-11-08 1.232 77,412,424 +37,800 1.71% 95,350,514
2016-11-09 2016-11-07 1.219 77,374,624 -884,774 1.71% 94,321,440
2016-11-08 2016-11-04 1.244 78,259,398 +72,058 1.72% 97,387,500
2016-11-07 2016-11-03 1.283 78,187,340 -5,907 1.72% 100,276,335
2016-11-04 2016-11-02 1.283 78,193,247 -31,894 1.72% 100,283,911
2016-11-03 2016-11-01 1.295 78,225,141 +46,070 1.72% 101,318,130
2016-11-02 2016-10-31 1.283 78,179,071 +66,151 1.72% 100,265,730
2016-11-01 2016-10-28 1.295 78,112,920 +47,251 1.72% 101,172,780
2016-10-31 2016-10-27 1.321 78,065,669 +102,771 1.72% 103,094,160
2016-10-28 2016-10-26 1.308 77,962,898 +98,046 1.72% 101,968,455
2016-10-27 2016-10-25 1.321 77,864,852 -196,092 1.72% 102,828,960
2016-10-26 2016-10-24 1.359 78,060,944 -100,408 1.72% 106,061,610
2016-10-25 2016-10-20 1.308 78,161,352 +115,765 1.72% 102,228,015
2016-10-24 2016-10-19 1.346 78,045,587 -40,164 1.72% 105,049,710
2016-10-20 2016-10-18 1.359 78,085,751 +16,538 1.72% 106,095,316
2016-10-19 2016-10-17 1.346 78,069,213 -153,565 1.72% 105,081,510
2016-10-18 2016-10-14 1.371 78,222,778 -657,970 1.72% 107,274,779
2016-10-17 2016-10-13 1.321 78,880,748 -337,844 1.74% 104,170,560
2016-10-14 2016-10-12 1.346 79,218,592 -328,394 1.75% 106,628,580
2016-10-13 2016-10-11 1.371 79,546,986 -66,152 1.75% 109,090,799
2016-10-12 2016-10-07 1.371 79,613,138 -2,082,586 1.75% 109,181,520
2016-10-11 2016-10-06 1.435 81,695,724 +44,889 1.80% 117,224,505
2016-10-07 2016-10-05 1.460 81,650,835 -323,669 1.80% 119,233,725
2016-10-06 2016-10-04 1.473 81,974,504 +34,257 1.81% 120,747,299
2016-10-05 2016-10-03 1.486 81,940,247 -38,982 1.81% 121,737,329
2016-10-04 2016-09-30 1.498 81,979,229 -622,532 1.81% 122,836,229
2016-10-03 2016-09-29 1.473 82,601,761 -152,384 1.82% 121,671,240
2016-09-30 2016-09-28 1.448 82,754,145 -405,177 1.82% 119,794,050
2016-09-29 2016-09-27 1.473 83,159,322 -180,735 1.83% 122,492,520
2016-09-28 2016-09-26 1.448 83,340,057 -891,862 1.84% 120,642,210
2016-09-27 2016-09-23 1.498 84,231,919 -300,043 1.86% 126,211,620
2016-09-26 2016-09-22 1.498 84,531,962 +2,362 1.86% 126,661,199
2016-09-23 2016-09-21 1.486 84,529,600 -33,076 1.86% 125,584,290
2016-09-22 2016-09-20 1.486 84,562,676 -42,525 1.86% 125,633,431
2016-09-21 2016-09-19 1.448 84,605,201 +40,163 1.86% 122,473,619
2016-09-20 2016-09-15 1.435 84,565,038 -75,602 1.86% 121,341,660
2016-09-19 2016-09-14 1.448 84,640,640 -72,057 1.87% 122,524,921
2016-09-15 2016-09-13 1.460 84,712,697 -33,076 1.87% 123,704,925
2016-09-14 2016-09-12 1.460 84,745,773 -434,709 1.87% 123,753,225
2016-09-13 2016-09-09 1.524 85,180,482 -4,725 1.88% 129,796,200
2016-09-12 2016-09-08 1.498 85,185,207 +10,632 1.88% 127,640,010
2016-09-09 2016-09-07 1.498 85,174,575 +79,145 1.88% 127,624,079
2016-09-08 2016-09-06 1.511 85,095,430 +1,181 1.88% 128,586,045
2016-09-07 2016-09-05 1.486 85,094,249 +33,076 1.88% 126,423,180
2016-09-06 2016-09-02 1.486 85,061,173 +74,420 1.87% 126,374,040
2016-09-05 2016-09-01 1.524 84,986,753 -193,729 1.87% 129,501,000
2016-09-02 2016-08-31 1.524 85,180,482 +10,632 1.88% 129,796,200
2016-09-01 2016-08-30 1.524 85,169,850 -22,445 1.88% 129,779,999
2016-08-30 2016-08-26 1.498 85,192,295 -15,356 1.88% 127,650,631
2016-08-29 2016-08-25 1.524 85,207,651 -146,478 1.88% 129,837,600
2016-08-26 2016-08-24 1.524 85,354,129 -353,201 1.88% 130,060,800
2016-08-25 2016-08-23 1.511 85,707,330 +177,191 1.89% 129,510,675
2016-08-24 2016-08-22 1.511 85,530,139 -212,629 1.88% 129,242,925
2016-08-23 2016-08-19 1.536 85,742,768 -512,673 1.89% 131,741,775
2016-08-22 2016-08-18 1.536 86,255,441 -831,617 1.90% 132,529,485
2016-08-19 2016-08-17 1.460 87,087,058 -427,621 1.92% 127,172,175
2016-08-18 2016-08-16 1.448 87,514,679 +1,017,077 1.93% 126,685,350
2016-08-17 2016-08-15 1.460 86,497,602 +66,151 1.91% 126,311,400
2016-08-16 2016-08-12 1.460 86,431,451 +102,771 1.90% 126,214,800
2016-08-15 2016-08-11 1.435 86,328,680 -33,076 1.90% 123,872,295
2016-08-12 2016-08-10 1.448 86,361,756 +246,887 1.90% 125,016,390
2016-08-11 2016-08-09 1.435 86,114,869 -683,958 1.90% 123,565,499
2016-08-10 2016-08-08 1.384 86,798,827 -189,004 1.91% 120,138,165
2016-08-09 2016-08-05 1.371 86,987,831 +500,860 1.92% 119,295,180
2016-08-08 2016-08-04 1.346 86,486,971 -972,188 1.91% 116,411,850
2016-08-05 2016-08-03 1.346 87,459,159 -1,014,715 1.93% 117,720,420
2016-08-04 2016-08-01 1.384 88,473,874 -255,155 1.95% 122,456,596
2016-08-03 2016-07-29 1.359 88,729,029 +405,177 1.96% 120,556,365
2016-08-01 2016-07-28 1.384 88,323,852 -12,994 1.95% 122,248,950
2016-07-29 2016-07-27 1.397 88,336,846 +1,082,047 1.95% 123,388,650
2016-07-28 2016-07-26 1.397 87,254,799 +317,763 1.92% 121,877,250
2016-07-27 2016-07-25 1.384 86,937,036 -138,209 1.92% 120,329,460
2016-07-26 2016-07-22 1.384 87,075,245 +109,858 1.92% 120,520,755
2016-07-25 2016-07-21 1.409 86,965,387 -448,884 1.92% 122,577,300
2016-07-22 2016-07-20 1.384 87,414,271 -53,157 1.93% 120,990,000
2016-07-21 2016-07-19 1.384 87,467,428 -173,647 1.93% 121,063,575
2016-07-20 2016-07-18 1.384 87,641,075 -283,506 1.93% 121,303,919
2016-07-19 2016-07-15 1.384 87,924,581 -794,998 1.94% 121,696,320
2016-07-18 2016-07-14 1.321 88,719,579 -279,961 1.96% 117,163,801
2016-07-15 2016-07-13 1.333 88,999,540 -428,803 1.96% 118,663,649
2016-07-13 2016-07-11 1.295 89,428,343 -103,952 1.97% 115,828,650
2016-07-12 2016-07-08 1.270 89,532,295 -446,522 1.97% 113,689,500
2016-07-11 2016-07-07 1.257 89,978,817 +445,341 1.98% 113,113,936
2016-07-08 2016-07-06 1.283 89,533,476 -42,526 1.97% 114,827,910
2016-07-07 2016-07-05 1.257 89,576,002 -236,255 1.97% 112,607,550
2016-07-06 2016-07-04 1.283 89,812,257 +2,103,849 1.98% 115,185,450
2016-07-05 2016-06-30 1.194 87,708,408 -20,082 1.93% 104,691,090
2016-07-04 2016-06-29 1.194 87,728,490 +8,269 1.93% 104,715,060
2016-06-30 2016-06-28 1.181 87,720,221 -163,016 1.93% 103,591,305
2016-06-29 2016-06-27 1.181 87,883,237 -11,812 1.94% 103,783,816
2016-06-28 2016-06-24 1.194 87,895,049 -47,251 1.94% 104,913,870
2016-06-27 2016-06-23 1.206 87,942,300 -96,865 1.94% 106,086,975
2016-06-24 2016-06-22 1.194 88,039,165 -37,800 1.94% 105,085,890
2016-06-23 2016-06-21 1.181 88,076,965 -76,783 1.94% 104,012,594
2016-06-22 2016-06-20 1.181 88,153,748 -158,291 1.94% 104,103,270
2016-06-21 2016-06-17 1.181 88,312,039 -47,251 1.95% 104,290,200
2016-06-20 2016-06-16 1.168 88,359,290 -46,070 1.95% 103,224,000
2016-06-17 2016-06-15 1.168 88,405,360 +80,327 1.95% 103,277,820
2016-06-16 2016-06-14 1.168 88,325,033 +518,579 1.95% 103,183,980
2016-06-15 2016-06-13 1.168 87,806,454 -262,243 1.94% 102,578,160
2016-06-14 2016-06-10 1.206 88,068,697 +333,120 1.94% 106,239,451
2016-06-13 2016-06-08 1.232 87,735,577 -1,182 1.93% 108,065,760
2016-06-10 2016-06-07 1.244 87,736,759 -88,595 1.93% 109,181,310
2016-06-08 2016-06-06 1.219 87,825,354 -69,695 1.94% 107,061,120
2016-06-07 2016-06-03 1.219 87,895,049 -121,672 1.94% 107,146,080
2016-06-06 2016-06-02 1.194 88,016,721 -14,175 1.94% 105,059,101
2016-06-03 2016-06-01 1.194 88,030,896 +40,164 1.94% 105,076,020
2016-06-02 2016-05-31 1.181 87,990,732 +42,525 1.94% 103,910,759
2016-06-01 2016-05-30 1.181 87,948,207 +217,355 1.94% 103,860,540
2016-05-31 2016-05-27 1.168 87,730,852 -23,626 1.93% 102,489,840
2016-05-30 2016-05-26 1.181 87,754,478 -27,169 1.93% 103,631,760
2016-05-27 2016-05-25 1.194 87,781,647 -2,363 1.93% 104,778,510
2016-05-26 2016-05-24 1.168 87,784,010 +401,634 1.93% 102,551,941
2016-05-25 2016-05-23 1.168 87,382,376 +2,362 1.93% 102,082,740
2016-05-24 2016-05-20 1.168 87,380,014 +37,801 1.93% 102,079,980
2016-05-23 2016-05-19 1.168 87,342,213 +4,725 1.92% 102,035,820
2016-05-20 2016-05-18 1.181 87,337,488 +7,088 1.92% 103,139,325
2016-05-19 2016-05-17 1.206 87,330,400 +93,320 1.92% 105,348,825
2016-05-18 2016-05-16 1.349 87,237,080 +85,052 1.92% 117,709,977
2016-05-17 2016-05-13 1.323 87,152,028 +3,279,240 1.92% 115,266,597
2016-05-16 2016-05-12 1.376 83,872,788 -81,964 1.94% 115,411,500
2016-05-13 2016-05-11 1.363 83,954,752 -79,719 1.95% 114,402,690
2016-05-12 2016-05-10 1.363 84,034,471 -104,420 1.95% 114,511,320
2016-05-11 2016-05-09 1.389 84,138,891 -132,489 1.95% 116,901,721
2016-05-10 2016-05-06 1.376 84,271,380 -165,051 1.95% 115,959,974
2016-05-09 2016-05-05 1.389 84,436,431 -190,875 1.96% 117,315,120
2016-05-06 2016-05-04 1.403 84,627,306 -56,140 1.96% 118,710,899
2016-05-05 2016-05-03 1.389 84,683,446 -142,595 1.96% 117,658,320
2016-05-04 2016-04-29 1.376 84,826,041 -463,715 1.97% 116,723,205
2016-05-03 2016-04-28 1.376 85,289,756 -668,063 1.98% 117,361,291
2016-04-29 2016-04-27 1.323 85,957,819 -363,785 1.99% 113,687,146
2016-04-28 2016-04-26 1.323 86,321,604 -44,912 2.00% 114,168,285
2016-04-27 2016-04-25 1.309 86,366,516 -1,123 2.00% 113,073,870
2016-04-26 2016-04-22 1.309 86,367,639 +540,065 2.00% 113,075,340
2016-04-25 2016-04-21 1.309 85,827,574 +88,700 1.99% 112,368,270
2016-04-22 2016-04-20 1.309 85,738,874 +397,470 1.99% 112,252,141
2016-04-21 2016-04-19 1.349 85,341,404 +150,454 1.98% 115,152,120
2016-04-20 2016-04-18 1.336 85,190,950 +307,646 1.98% 113,811,001
2016-04-19 2016-04-15 1.363 84,883,304 -61,753 1.97% 115,668,000
2016-04-18 2016-04-14 1.336 84,945,057 +22,455 1.97% 113,482,499
2016-04-15 2016-04-13 1.376 84,922,602 -302,031 1.97% 116,856,076
2016-04-14 2016-04-12 1.323 85,224,633 -51,649 1.98% 112,717,439
2016-04-13 2016-04-11 1.323 85,276,282 +474,942 1.98% 112,785,750
2016-04-12 2016-04-08 1.296 84,801,340 +33,684 1.97% 109,891,785
2016-04-11 2016-04-07 1.323 84,767,656 +407,575 1.97% 112,113,045
2016-04-08 2016-04-06 1.323 84,360,081 -763,501 1.96% 111,573,990
2016-04-07 2016-04-05 1.269 85,123,582 -218,945 1.97% 108,034,950
2016-04-06 2016-04-01 1.309 85,342,527 -80,841 1.98% 111,733,230
2016-04-05 2016-03-31 1.309 85,423,368 -368,277 1.98% 111,839,070
2016-04-01 2016-03-30 1.256 85,791,645 -620,906 1.99% 107,736,690
2016-03-31 2016-03-29 1.216 86,412,551 +6,737 2.00% 105,053,131
2016-03-30 2016-03-24 1.229 86,405,814 -826,377 2.00% 106,199,280
2016-03-29 2016-03-23 1.202 87,232,191 +220,068 2.02% 104,884,200
2016-03-24 2016-03-22 1.216 87,012,123 -3,964,589 2.02% 105,782,040
2016-03-23 2016-03-21 1.229 90,976,712 +230,173 2.11% 111,817,260
2016-03-22 2016-03-18 1.256 90,746,539 -298,664 2.10% 113,959,020
2016-03-21 2016-03-17 1.242 91,045,203 +111,157 2.11% 113,117,760
2016-03-18 2016-03-16 1.216 90,934,046 -41,543 2.11% 110,549,985
2016-03-17 2016-03-15 1.216 90,975,589 +172,910 2.11% 110,600,489
2016-03-16 2016-03-14 1.242 90,802,679 +120,139 2.11% 112,816,440
2016-03-15 2016-03-11 1.202 90,682,540 +202,103 2.10% 109,032,750
2016-03-14 2016-03-10 1.176 90,480,437 +148,209 2.10% 106,372,200
2016-03-11 2016-03-09 1.189 90,332,228 +115,648 2.09% 107,404,755
2016-03-10 2016-03-08 1.202 90,216,580 -14,596 2.09% 108,472,500
2016-03-09 2016-03-07 1.202 90,231,176 +580,485 2.09% 108,490,050
2016-03-08 2016-03-04 1.216 89,650,691 +282,944 2.08% 108,989,790
2016-03-07 2016-03-03 1.216 89,367,747 +558,029 2.07% 108,645,810
2016-03-04 2016-03-02 1.149 88,809,718 +87,578 2.06% 102,035,130
2016-03-03 2016-03-01 1.122 88,722,140 +224,559 2.06% 99,563,940
2016-03-02 2016-02-29 1.095 88,497,581 -259,366 2.05% 96,947,370
2016-03-01 2016-02-26 1.109 88,756,947 -28,069 2.06% 98,417,251
2016-02-29 2016-02-25 1.109 88,785,016 -10,106 2.06% 98,448,375
2016-02-26 2016-02-24 1.109 88,795,122 -106,665 2.06% 98,459,580
2016-02-24 2016-02-22 1.136 88,901,787 +6,737 2.06% 100,953,225
2016-02-23 2016-02-19 1.109 88,895,050 -74,105 2.06% 98,570,385
2016-02-22 2016-02-18 1.109 88,969,155 +6,737 2.06% 98,652,555
2016-02-19 2016-02-17 1.095 88,962,418 +8,982 2.06% 97,456,590
2016-02-18 2016-02-16 1.095 88,953,436 -66,245 2.06% 97,446,750
2016-02-17 2016-02-15 1.055 89,019,681 +39,298 2.06% 93,951,540
2016-02-16 2016-02-12 1.029 88,980,383 +56,140 2.06% 91,532,595
2016-02-15 2016-02-11 1.029 88,924,243 -537,819 2.06% 91,474,845
2016-02-12 2016-02-05 1.082 89,462,062 +78,596 2.07% 96,808,770
2016-02-11 2016-02-04 1.095 89,383,466 +32,561 2.07% 97,917,840
2016-02-05 2016-02-03 1.109 89,350,905 -673,677 2.07% 99,075,855
2016-02-04 2016-02-02 1.109 90,024,582 -117,894 2.09% 99,822,855
2016-02-03 2016-02-01 1.095 90,142,476 -163,928 2.09% 98,749,320
2016-02-02 2016-01-29 1.109 90,306,404 -869,043 2.09% 100,135,350
2016-02-01 2016-01-28 1.055 91,175,447 -3,368 2.11% 96,226,740
2016-01-29 2016-01-27 1.069 91,178,815 -77,473 2.11% 97,448,400
2016-01-28 2016-01-26 1.055 91,256,288 -189,753 2.12% 96,312,060
2016-01-27 2016-01-25 1.082 91,446,041 -22,456 2.12% 98,955,675
2016-01-26 2016-01-22 1.069 91,468,497 +321,120 2.12% 97,758,001
2016-01-25 2016-01-21 1.015 91,147,377 +63,999 2.11% 92,544,060
2016-01-22 2016-01-20 1.055 91,083,378 -50,526 2.11% 96,129,570
2016-01-21 2016-01-19 1.082 91,133,904 +324,488 2.11% 98,617,905
2016-01-20 2016-01-18 1.055 90,809,416 +20,210 2.11% 95,840,430
2016-01-19 2016-01-15 1.069 90,789,206 -28,069 2.11% 97,032,001
2016-01-18 2016-01-14 1.095 90,817,275 +88,700 2.11% 99,488,550
2016-01-15 2016-01-13 1.082 90,728,575 +166,174 2.10% 98,179,290
2016-01-14 2016-01-12 1.069 90,562,401 +81,964 2.10% 96,789,600
2016-01-13 2016-01-11 1.069 90,480,437 +107,788 2.10% 96,702,000
2016-01-12 2016-01-08 1.122 90,372,649 +135,859 2.10% 101,416,140
2016-01-11 2016-01-07 1.149 90,236,790 +71,859 2.09% 103,674,720
2016-01-08 2016-01-06 1.189 90,164,931 -23,579 2.09% 107,205,839
2016-01-07 2016-01-05 1.189 90,188,510 -268,348 2.09% 107,233,875
2016-01-06 2016-01-04 1.176 90,456,858 +163,928 2.10% 106,344,480
2016-01-05 2015-12-31 1.229 90,292,930 -298,664 2.09% 110,976,840
2016-01-04 2015-12-29 1.242 90,591,594 -60,631 2.10% 112,554,180
2015-12-30 2015-12-28 1.256 90,652,225 -55,016 2.10% 113,840,581
2015-12-29 2015-12-24 1.242 90,707,241 -1,440,547 2.10% 112,697,864
2015-12-28 2015-12-22 1.216 92,147,788 -80,841 2.14% 112,025,551
2015-12-23 2015-12-21 1.176 92,228,629 -50,526 2.14% 108,427,440
2015-12-22 2015-12-18 1.149 92,279,155 +101,052 2.14% 106,021,231
2015-12-21 2015-12-17 1.189 92,178,103 -63,999 2.14% 109,599,495
2015-12-18 2015-12-16 1.176 92,242,102 -22,456 2.14% 108,443,280
2015-12-17 2015-12-15 1.122 92,264,558 +112,279 2.14% 103,539,240
2015-12-16 2015-12-14 1.122 92,152,279 +241,401 2.14% 103,413,240
2015-12-15 2015-12-11 1.136 91,910,878 +108,911 2.13% 104,370,225
2015-12-14 2015-12-10 1.162 91,801,967 +225,682 2.13% 106,699,410
2015-12-11 2015-12-09 1.189 91,576,285 +127,999 2.12% 108,883,935
2015-12-10 2015-12-08 1.176 91,448,286 +159,437 2.12% 107,510,040
2015-12-09 2015-12-07 1.202 91,288,849 -1,870,577 2.12% 109,761,750
2015-12-08 2015-12-04 1.242 93,159,426 -2,052,469 2.16% 115,744,545
2015-12-07 2015-12-03 1.269 95,211,895 -105,543 2.21% 120,838,575
2015-12-04 2015-12-02 1.283 95,317,438 -339,084 2.21% 122,245,920
2015-12-03 2015-12-01 1.242 95,656,522 -4,491 2.22% 118,847,025
2015-12-02 2015-11-30 1.202 95,661,013 +30,315 2.22% 115,018,650
2015-12-01 2015-11-27 1.229 95,630,698 +167,297 2.22% 117,537,360
2015-11-30 2015-11-26 1.242 95,463,401 +22,456 2.21% 118,607,085
2015-11-27 2015-11-25 1.229 95,440,945 -31,439 2.21% 117,304,140
2015-11-26 2015-11-24 1.256 95,472,384 -275,084 2.21% 119,893,711
2015-11-25 2015-11-23 1.216 95,747,468 -1,146,374 2.22% 116,401,740
2015-11-24 2015-11-20 1.256 96,893,842 -56,140 2.25% 121,678,770
2015-11-20 2015-11-18 1.202 96,949,982 -108,911 2.25% 116,568,450
2015-11-19 2015-11-17 1.202 97,058,893 -148,209 2.25% 116,699,400
2015-11-18 2015-11-16 1.202 97,207,102 +270,594 2.25% 116,877,600
2015-11-17 2015-11-13 1.242 96,936,508 -15,719 2.25% 120,437,325
2015-11-16 2015-11-12 1.256 96,952,227 +22,455 2.25% 121,752,089
2015-11-13 2015-11-11 1.256 96,929,772 +86,456 2.25% 121,723,891
2015-11-12 2015-11-10 1.269 96,843,316 -37,053 2.25% 122,909,100
2015-11-11 2015-11-09 1.269 96,880,369 -163,928 2.25% 122,956,126
2015-11-10 2015-11-06 1.269 97,044,297 +22,456 2.25% 123,164,176
2015-11-09 2015-11-05 1.296 97,021,841 +55,017 2.25% 125,728,005
2015-11-06 2015-11-04 1.309 96,966,824 -409,820 2.25% 126,952,140
2015-11-05 2015-11-03 1.269 97,376,644 -398,592 2.26% 123,585,975
2015-11-04 2015-11-02 1.229 97,775,236 +211,085 2.27% 120,173,160
2015-11-03 2015-10-30 1.242 97,564,151 +144,841 2.26% 121,217,130
2015-11-02 2015-10-29 1.256 97,419,310 +364,908 2.26% 122,338,650
2015-10-30 2015-10-28 1.283 97,054,402 +70,736 2.25% 124,473,600
2015-10-29 2015-10-27 1.269 96,983,666 +62,877 2.25% 123,087,225
2015-10-28 2015-10-26 1.283 96,920,789 -203,226 2.25% 124,302,240
2015-10-27 2015-10-23 1.296 97,124,015 -74,105 2.25% 125,860,410
2015-10-26 2015-10-22 1.269 97,198,120 +583,854 2.25% 123,359,401
2015-10-23 2015-10-20 1.309 96,614,266 -158,314 2.24% 126,490,560
2015-10-22 2015-10-19 1.283 96,772,580 +166,173 2.24% 124,112,160
2015-10-20 2015-10-16 1.323 96,606,407 -1,056,550 2.24% 127,770,886
2015-10-19 2015-10-15 1.283 97,662,957 +372,768 2.26% 125,254,080
2015-10-16 2015-10-14 1.242 97,290,189 +6,737 2.26% 120,876,750
2015-10-15 2015-10-13 1.256 97,283,452 +196,489 2.26% 122,168,040
2015-10-14 2015-10-12 1.296 97,086,963 -721,957 2.25% 125,812,395
2015-10-13 2015-10-09 1.242 97,808,920 -371,645 2.27% 121,521,240
2015-10-12 2015-10-08 1.216 98,180,565 +307,646 2.28% 119,359,695
2015-10-09 2015-10-07 1.256 97,872,919 -163,928 2.27% 122,908,290
2015-10-08 2015-10-06 1.189 98,036,847 +161,682 2.27% 116,565,525
2015-10-07 2015-10-05 1.216 97,875,165 -287,435 2.27% 118,988,415
2015-10-06 2015-10-02 1.189 98,162,600 -168,420 2.28% 116,715,044
2015-10-05 2015-09-30 1.162 98,331,020 -30,315 2.28% 114,287,985
2015-10-02 2015-09-29 1.149 98,361,335 -11,228 2.28% 113,009,160
2015-09-30 2015-09-25 1.176 98,372,563 -30,316 2.28% 115,650,480
2015-09-29 2015-09-24 1.122 98,402,879 -1,048,690 2.28% 110,427,660
2015-09-25 2015-09-23 1.162 99,451,569 -339,084 2.31% 115,590,375
2015-09-24 2015-09-22 1.202 99,790,653 +2,341,027 2.31% 119,983,950
2015-09-23 2015-09-21 1.149 97,449,626 -257,120 2.26% 111,961,680
2015-09-22 2015-09-18 1.122 97,706,746 -6,736 2.27% 109,646,460
2015-09-21 2015-09-17 1.109 97,713,482 -7,860 2.27% 108,348,615
2015-09-18 2015-09-16 1.095 97,721,342 +7,860 2.27% 107,051,820
2015-09-17 2015-09-15 1.069 97,713,482 +85,332 2.27% 104,432,400
2015-09-16 2015-09-14 1.082 97,628,150 +226,805 2.26% 105,645,465
2015-09-15 2015-09-11 1.109 97,401,345 -252,629 2.26% 108,002,505
2015-09-14 2015-09-10 1.095 97,653,974 -181,893 2.26% 106,978,020
2015-09-11 2015-09-09 1.136 97,835,867 +1,568,545 2.27% 111,098,400
2015-09-10 2015-09-08 1.069 96,267,322 +56,139 2.23% 102,886,800
2015-09-09 2015-09-07 1.029 96,211,183 +130,245 2.23% 98,970,795
2015-09-08 2015-09-04 1.002 96,080,938 +25,824 2.23% 96,269,625
2015-09-07 2015-09-02 1.002 96,055,114 +906,095 2.23% 96,243,750
2015-09-04 2015-09-01 1.042 95,149,019 +85,333 2.21% 99,149,310
2015-09-02 2015-08-31 1.095 95,063,686 -179,647 2.20% 104,140,410
2015-09-01 2015-08-28 1.095 95,243,333 +339,084 2.21% 104,337,210
2015-08-31 2015-08-27 1.095 94,904,249 +281,821 2.20% 103,965,750
2015-08-28 2015-08-26 1.015 94,622,428 +369,400 2.19% 96,072,360
2015-08-27 2015-08-25 1.029 94,253,028 +1,265,390 2.19% 96,956,475
2015-08-26 2015-08-24 1.015 92,987,638 +840,973 2.16% 94,412,520
2015-08-25 2015-08-21 1.162 92,146,665 +345,821 2.14% 107,100,045
2015-08-24 2015-08-20 1.216 91,800,844 +260,489 2.13% 111,603,765
2015-08-21 2015-08-19 1.242 91,540,355 +477,187 2.12% 113,732,955
2015-08-20 2015-08-18 1.309 91,063,168 +114,526 2.11% 119,222,881
2015-08-19 2015-08-17 1.336 90,948,642 +98,806 2.11% 121,502,999
2015-08-18 2015-08-14 1.349 90,849,836 +113,402 2.11% 122,584,709
2015-08-17 2015-08-13 1.389 90,736,434 +330,102 2.10% 126,068,280
2015-08-14 2015-08-12 1.403 90,406,332 +194,243 2.10% 126,817,424
2015-08-13 2015-08-11 1.456 90,212,089 -1,955,909 2.09% 131,365,710
2015-08-12 2015-08-10 1.456 92,167,998 -1,055,427 2.14% 134,213,880
2015-08-11 2015-08-07 1.416 93,223,425 -26,947 2.16% 132,014,520
2015-08-10 2015-08-06 1.389 93,250,372 -21,333 2.16% 129,561,120
2015-08-07 2015-08-05 1.403 93,271,705 +623,151 2.16% 130,836,825
2015-08-06 2015-08-04 1.363 92,648,554 +99,929 2.15% 126,249,480
2015-08-05 2015-08-03 1.363 92,548,625 +161,682 2.15% 126,113,310
2015-08-04 2015-07-31 1.416 92,386,943 +159,437 2.14% 130,829,970
2015-08-03 2015-07-30 1.456 92,227,506 -126,876 2.14% 134,300,535
2015-07-31 2015-07-29 1.470 92,354,382 +59,508 2.14% 135,719,100
2015-07-30 2015-07-28 1.416 92,294,874 +394,101 2.14% 130,699,590
2015-07-29 2015-07-27 1.389 91,900,773 +1,036,340 2.13% 127,686,001
2015-07-28 2015-07-24 1.510 90,864,433 -30,315 2.11% 137,171,265
2015-07-27 2015-07-23 1.536 90,894,748 +927,428 2.11% 139,645,650
2015-07-24 2015-07-22 1.496 89,967,320 +342,453 2.09% 134,615,041
2015-07-23 2015-07-21 1.550 89,624,867 -8,982 2.08% 138,892,020
2015-07-22 2015-07-20 1.536 89,633,849 -306,523 2.08% 137,708,474
2015-07-21 2015-07-17 1.536 89,940,372 -26,948 2.09% 138,179,399
2015-07-20 2015-07-16 1.496 89,967,320 -168,419 2.09% 134,615,041
2015-07-17 2015-07-15 1.456 90,135,739 +112,280 2.09% 131,254,530
2015-07-16 2015-07-14 1.510 90,023,459 -614,169 2.09% 135,901,710
2015-07-15 2015-07-13 1.536 90,637,628 -453,609 2.10% 139,250,625
2015-07-14 2015-07-10 1.429 91,091,237 -2,301,730 2.11% 130,212,044
2015-07-13 2015-07-09 1.363 93,392,967 +5,310,820 2.17% 127,263,870
2015-07-10 2015-07-08 1.202 88,082,147 +742,168 2.04% 105,906,150
2015-07-09 2015-07-07 1.349 87,339,979 +544,555 2.03% 117,848,820
2015-07-08 2015-07-06 1.510 86,795,424 -344,698 2.01% 131,028,586
2015-07-07 2015-07-03 1.603 87,140,122 +1,347,354 2.02% 139,698,000
2015-07-06 2015-07-02 1.683 85,792,768 -262,734 1.99% 144,414,901
2015-07-03 2015-06-30 1.790 86,055,502 +506,381 2.00% 154,054,441
2015-07-02 2015-06-29 1.763 85,549,121 +946,516 1.98% 150,862,140
2015-06-30 2015-06-26 1.857 84,602,605 +871,289 1.96% 157,104,750
2015-06-29 2015-06-25 1.924 83,731,316 +307,646 1.94% 161,079,840
2015-06-26 2015-06-24 1.964 83,423,670 +88,701 1.94% 163,831,500
2015-06-25 2015-06-23 2.017 83,334,969 -70,736 1.93% 168,110,564
2015-06-24 2015-06-22 1.950 83,405,705 +41,543 1.94% 162,681,959
2015-06-23 2015-06-19 1.977 83,364,162 +1,520,264 1.93% 164,828,340
2015-06-22 2015-06-18 2.031 81,843,898 -346,943 1.90% 166,196,041
2015-06-19 2015-06-17 2.017 82,190,841 +117,893 1.91% 165,802,530
2015-06-18 2015-06-16 1.964 82,072,948 -1,277,740 1.90% 161,178,885
2015-06-17 2015-06-15 2.084 83,350,688 +2,090,644 1.93% 173,709,899
2015-06-16 2015-06-12 2.151 81,260,044 -2,116,469 1.89% 174,780,795
2015-06-15 2015-06-11 1.964 83,376,513 -516,485 1.93% 163,738,890
2015-06-12 2015-06-10 1.964 83,892,998 -1,027,358 1.95% 164,753,189
2015-06-11 2015-06-09 2.017 84,920,356 +892,622 1.97% 171,308,745
2015-06-10 2015-06-08 2.111 84,027,734 +1,258,653 1.95% 177,366,060
2015-06-09 2015-06-05 2.084 82,769,081 -1,041,953 1.92% 172,497,781
2015-06-08 2015-06-04 2.004 83,811,034 +19,087 1.94% 167,951,249
2015-06-05 2015-06-03 2.071 83,791,947 -1,761,665 1.94% 173,510,100
2015-06-04 2015-06-02 1.830 85,553,612 -1,456,265 1.98% 156,584,834
2015-06-03 2015-06-01 1.777 87,009,877 +345,820 2.02% 154,600,529
2015-06-02 2015-05-29 1.670 86,664,057 +2,771,059 2.01% 144,723,751
2015-06-01 2015-05-28 1.737 83,892,998 +1,004,901 1.95% 145,700,099
2015-05-29 2015-05-27 1.804 82,888,097 +3,948,870 1.92% 149,491,575
2015-05-28 2015-05-26 1.763 78,939,227 -803,921 1.83% 139,205,880
2015-05-27 2015-05-22 1.630 79,743,148 +131,367 1.85% 129,970,260
2015-05-26 2015-05-21 1.630 79,611,781 +1,629,176 1.85% 129,756,150
2015-05-22 2015-05-20 1.657 77,982,605 +252,628 1.81% 129,184,439
2015-05-21 2015-05-19 1.670 77,729,977 +739,922 1.80% 129,804,376
2015-05-20 2015-05-18 1.657 76,990,055 +1,897,524 1.79% 127,540,201
2015-05-19 2015-05-15 1.839 75,092,531 +763,501 1.74% 138,059,843
2015-05-18 2015-05-14 1.811 74,329,030 +4,101,280 1.72% 134,585,577
2015-05-15 2015-05-13 1.825 70,227,750 +1,675,730 1.70% 128,137,649
2015-05-14 2015-05-12 1.852 68,552,020 -473,857 1.66% 126,989,730
2015-05-13 2015-05-11 1.839 69,025,877 -1,002,638 1.67% 126,906,120
2015-05-12 2015-05-08 1.852 70,028,515 +203,543 1.69% 129,724,875
2015-05-11 2015-05-07 1.769 69,824,972 +638,630 1.69% 123,512,580
2015-05-08 2015-05-06 1.839 69,186,342 +751,709 1.67% 127,201,140
2015-05-07 2015-05-05 1.880 68,434,633 +2,016,046 1.66% 128,678,626
2015-05-06 2015-05-04 1.992 66,418,587 -85,079 1.61% 132,288,585
2015-05-05 2015-04-30 1.769 66,503,666 +384,471 1.61% 117,637,561
2015-05-04 2015-04-29 1.755 66,119,195 -11,847 1.60% 116,036,549
2015-04-30 2015-04-28 1.755 66,131,042 +59,232 1.60% 116,057,340
2015-04-29 2015-04-27 1.769 66,071,810 +726,940 1.60% 116,873,656
2015-04-28 2015-04-24 1.797 65,344,870 +380,162 1.58% 117,408,060
2015-04-27 2015-04-23 1.839 64,964,708 +3,408,539 1.57% 119,439,541
2015-04-24 2015-04-22 1.769 61,556,169 +143,234 1.49% 108,885,991
2015-04-23 2015-04-21 1.699 61,412,935 -64,616 1.49% 104,355,751
2015-04-22 2015-04-20 1.657 61,477,551 +1,391,416 1.49% 101,896,724
2015-04-21 2015-04-17 1.755 60,086,135 +707,554 1.45% 105,448,770
2015-04-20 2015-04-16 1.783 59,378,581 +691,401 1.44% 105,861,121
2015-04-17 2015-04-15 1.797 58,687,180 +597,706 1.42% 105,445,889
2015-04-16 2015-04-14 1.908 58,089,474 +179,850 1.41% 110,844,644
2015-04-15 2015-04-13 2.075 57,909,624 -467,395 1.40% 120,180,420
2015-04-14 2015-04-10 1.894 58,377,019 -1,220,182 1.41% 110,580,239
2015-04-13 2015-04-09 1.964 59,597,201 -4,275,482 1.44% 117,041,985
2015-04-10 2015-04-08 1.602 63,872,683 -1,565,882 1.55% 102,308,025
2015-04-09 2015-04-02 1.323 65,438,565 -1,503,418 1.58% 86,587,276
2015-04-08 2015-04-01 1.309 66,941,983 -485,704 1.62% 87,644,190
2015-04-02 2015-03-31 1.295 67,427,687 +564,321 1.63% 87,340,950
2015-04-01 2015-03-30 1.267 66,863,366 -137,849 1.62% 84,747,390
2015-03-31 2015-03-27 1.254 67,001,215 +58,155 1.62% 83,988,899
2015-03-30 2015-03-26 1.267 66,943,060 +172,311 1.62% 84,848,400
2015-03-27 2015-03-25 1.267 66,770,749 -20,462 1.62% 84,630,000
2015-03-26 2015-03-24 1.267 66,791,211 -52,770 1.62% 84,655,935
2015-03-25 2015-03-23 1.267 66,843,981 +199,235 1.62% 84,722,820
2015-03-24 2015-03-20 1.281 66,644,746 -61,386 1.61% 85,398,540
2015-03-23 2015-03-19 1.295 66,706,132 -2,285,283 1.61% 86,406,300
2015-03-20 2015-03-18 1.281 68,991,415 -537,396 1.67% 88,405,561
2015-03-19 2015-03-17 1.254 69,528,811 -2,280,975 1.68% 87,157,350
2015-03-18 2015-03-16 1.226 71,809,786 -14,001 1.74% 88,016,280
2015-03-17 2015-03-13 1.254 71,823,787 -43,078 1.74% 90,034,200
2015-03-16 2015-03-12 1.254 71,866,865 -421,086 1.74% 90,088,201
2015-03-13 2015-03-11 1.240 72,287,951 -260,621 1.75% 89,609,205
2015-03-12 2015-03-10 1.240 72,548,572 -309,084 1.76% 89,932,275
2015-03-11 2015-03-09 1.226 72,857,656 -46,309 1.76% 89,300,640
2015-03-10 2015-03-06 1.240 72,903,965 -575,090 1.76% 90,372,825
2015-03-09 2015-03-05 1.212 73,479,055 +10,769 1.78% 89,038,845
2015-03-06 2015-03-04 1.240 73,468,286 -74,309 1.78% 91,072,366
2015-03-05 2015-03-03 1.240 73,542,595 +163,696 1.78% 91,164,480
2015-03-04 2015-03-02 1.212 73,378,899 -201,389 1.78% 88,917,480
2015-03-03 2015-02-27 1.184 73,580,288 -156,157 1.78% 87,111,825
2015-03-02 2015-02-26 1.184 73,736,445 -225,083 1.78% 87,296,699
2015-02-27 2015-02-25 1.184 73,961,528 +6,462 1.79% 87,563,176
2015-02-26 2015-02-24 1.198 73,955,066 -449,087 1.79% 88,585,590
2015-02-25 2015-02-23 1.156 74,404,153 -56,001 1.80% 86,014,560
2015-02-24 2015-02-18 1.142 74,460,154 -426,471 1.80% 85,042,200
2015-02-23 2015-02-16 1.114 74,886,625 -2,154 1.81% 83,443,199
2015-02-17 2015-02-13 1.100 74,888,779 -4,308 1.81% 82,402,530
2015-02-16 2015-02-12 1.086 74,893,087 -196,005 1.81% 81,364,140
2015-02-13 2015-02-11 1.086 75,089,092 -43,078 1.82% 81,577,080
2015-02-12 2015-02-10 1.086 75,132,170 -9,692 1.82% 81,623,881
2015-02-11 2015-02-09 1.086 75,141,862 -102,310 1.82% 81,634,410
2015-02-09 2015-02-05 1.045 75,244,172 -525,550 1.82% 78,601,500
2015-02-06 2015-02-04 1.045 75,769,722 +299,391 1.83% 79,150,500
2015-02-05 2015-02-03 1.045 75,470,331 +203,543 1.83% 78,837,750
2015-02-04 2015-02-02 1.072 75,266,788 +20,462 1.82% 80,721,795
2015-02-03 2015-01-30 1.100 75,246,326 -215,389 1.82% 82,795,950
2015-02-02 2015-01-29 1.100 75,461,715 -778,634 1.83% 83,032,949
2015-01-30 2015-01-28 1.114 76,240,349 -28,000 1.84% 84,951,600
2015-01-29 2015-01-27 1.114 76,268,349 -28,001 1.85% 84,982,800
2015-01-28 2015-01-26 1.114 76,296,350 -225,082 1.85% 85,014,000
2015-01-27 2015-01-23 1.128 76,521,432 -302,622 1.85% 86,330,610
2015-01-26 2015-01-22 1.086 76,824,054 -429,702 1.86% 83,461,950
2015-01-23 2015-01-21 1.086 77,253,756 +210,005 1.87% 83,928,780
2015-01-22 2015-01-20 1.059 77,043,751 +235,851 1.86% 81,554,460
2015-01-21 2015-01-19 1.059 76,807,900 +2,189,434 1.86% 81,304,800
2015-01-20 2015-01-16 1.128 74,618,466 -172,311 1.81% 84,183,706
2015-01-19 2015-01-15 1.142 74,790,777 +568,628 1.81% 85,419,810
2015-01-16 2015-01-14 1.198 74,222,149 +36,616 1.80% 88,905,510
2015-01-15 2015-01-13 1.212 74,185,533 +357,547 1.79% 89,894,925
2015-01-14 2015-01-12 1.212 73,827,986 -17,231 1.79% 89,461,665
2015-01-13 2015-01-09 1.240 73,845,217 +79,694 1.79% 91,539,615
2015-01-12 2015-01-08 1.226 73,765,523 +249,852 1.78% 90,413,400
2015-01-09 2015-01-07 1.240 73,515,671 +179,850 1.78% 91,131,105
2015-01-08 2015-01-06 1.254 73,335,821 +101,233 1.77% 91,929,600
2015-01-07 2015-01-05 1.267 73,234,588 -560,013 1.77% 92,822,730
2015-01-06 2015-01-02 1.267 73,794,601 -780,787 1.79% 93,532,530
2015-01-05 2014-12-31 1.156 74,575,388 +311,238 1.80% 86,212,515
2015-01-02 2014-12-29 1.142 74,264,150 +85,079 1.80% 84,818,340
2014-12-30 2014-12-24 1.142 74,179,071 +66,771 1.79% 84,721,170
2014-12-29 2014-12-22 1.142 74,112,300 -174,466 1.79% 84,644,910
2014-12-23 2014-12-19 1.142 74,286,766 +193,851 1.80% 84,844,170
2014-12-22 2014-12-18 1.142 74,092,915 +109,849 1.79% 84,622,770
2014-12-19 2014-12-17 1.156 73,983,066 -131,388 1.79% 85,527,764
2014-12-18 2014-12-16 1.156 74,114,454 -94,771 1.79% 85,679,655
2014-12-17 2014-12-15 1.170 74,209,225 +34,462 1.80% 86,822,819
2014-12-16 2014-12-12 1.184 74,174,763 -106,618 1.79% 87,815,625
2014-12-15 2014-12-11 1.184 74,281,381 +348,931 1.80% 87,941,850
2014-12-12 2014-12-10 1.212 73,932,450 -33,385 1.79% 89,588,250
2014-12-11 2014-12-09 1.170 73,965,835 -75,387 1.79% 86,538,060
2014-12-10 2014-12-08 1.212 74,041,222 +9,693 1.79% 89,720,055
2014-12-09 2014-12-05 1.198 74,031,529 +124,926 1.79% 88,677,180
2014-12-08 2014-12-04 1.198 73,906,603 +379,085 1.79% 88,527,540
2014-12-05 2014-12-03 1.226 73,527,518 +3,231 1.78% 90,121,680
2014-12-04 2014-12-02 1.198 73,524,287 +29,078 1.78% 88,069,590
2014-12-03 2014-12-01 1.198 73,495,209 +32,308 1.78% 88,034,760
2014-12-02 2014-11-28 1.254 73,462,901 -300,468 1.78% 92,088,900
2014-12-01 2014-11-27 1.212 73,763,369 -104,464 1.78% 89,383,365
2014-11-28 2014-11-26 1.226 73,867,833 -32,309 1.79% 90,538,800
2014-11-27 2014-11-25 1.226 73,900,142 -165,849 1.79% 90,578,401
2014-11-26 2014-11-24 1.212 74,065,991 +620,321 1.79% 89,750,069
2014-11-25 2014-11-21 1.170 73,445,670 +140,004 1.78% 85,929,480
2014-11-24 2014-11-20 1.198 73,305,666 -226,159 1.77% 87,807,719
2014-11-21 2014-11-19 1.212 73,531,825 +8,615 1.78% 89,102,789
2014-11-20 2014-11-18 1.212 73,523,210 -359,700 1.78% 89,092,350
2014-11-19 2014-11-17 1.240 73,882,910 -104,464 1.79% 91,586,340
2014-11-18 2014-11-14 1.212 73,987,374 +70,001 1.79% 89,654,805
2014-11-17 2014-11-13 1.212 73,917,373 -189,542 1.79% 89,569,980
2014-11-14 2014-11-12 1.198 74,106,915 -282,161 1.79% 88,767,479
2014-11-13 2014-11-11 1.198 74,389,076 -185,235 1.80% 89,105,460
2014-11-12 2014-11-10 1.212 74,574,311 -390,932 1.80% 90,366,030
2014-11-11 2014-11-07 1.212 74,965,243 +104,464 1.81% 90,839,745
2014-11-10 2014-11-06 1.170 74,860,779 +23,693 1.81% 87,585,120
2014-11-07 2014-11-05 1.198 74,837,086 +257,391 1.81% 89,642,100
2014-11-06 2014-11-04 1.198 74,579,695 -599,860 1.80% 89,333,789
2014-11-05 2014-11-03 1.198 75,179,555 +603,090 1.82% 90,052,320
2014-11-04 2014-10-31 1.142 74,576,465 -6,461 1.80% 85,175,040
2014-11-03 2014-10-30 1.114 74,582,926 +129,233 1.80% 83,104,800
2014-10-31 2014-10-29 1.142 74,453,693 +47,386 1.80% 85,034,821
2014-10-30 2014-10-28 1.128 74,406,307 +43,078 1.80% 83,944,350
2014-10-29 2014-10-27 1.128 74,363,229 -17,231 1.80% 83,895,750
2014-10-28 2014-10-24 1.128 74,380,460 -19,385 1.80% 83,915,190
2014-10-27 2014-10-23 1.142 74,399,845 +10,769 1.80% 84,973,320
2014-10-24 2014-10-22 1.156 74,389,076 -6,461 1.80% 85,997,130
2014-10-23 2014-10-21 1.128 74,395,537 +210,004 1.80% 83,932,200
2014-10-22 2014-10-20 1.128 74,185,533 +464,165 1.79% 83,695,275
2014-10-21 2014-10-17 1.156 73,721,368 +79,694 1.78% 85,225,230
2014-10-20 2014-10-16 1.170 73,641,674 -22,616 1.78% 86,158,800
2014-10-17 2014-10-15 1.184 73,664,290 -179,850 1.78% 87,211,275
2014-10-16 2014-10-14 1.184 73,844,140 -46,309 1.79% 87,424,200
2014-10-15 2014-10-13 1.184 73,890,449 +95,848 1.79% 87,479,025
2014-10-14 2014-10-10 1.184 73,794,601 -165,850 1.79% 87,365,550
2014-10-13 2014-10-09 1.198 73,960,451 +225,082 1.79% 88,592,041
2014-10-10 2014-10-08 1.198 73,735,369 -12,923 1.78% 88,322,431
2014-10-09 2014-10-07 1.198 73,748,292 +10,770 1.78% 88,337,910
2014-10-08 2014-10-06 1.184 73,737,522 +68,924 1.78% 87,297,974
2014-10-07 2014-10-03 1.198 73,668,598 -439,394 1.78% 88,242,450
2014-10-06 2014-09-30 1.156 74,107,992 -406,010 1.79% 85,672,185
2014-10-03 2014-09-29 1.184 74,514,002 +6,462 1.80% 88,217,250
2014-09-30 2014-09-26 1.198 74,507,540 -100,156 1.80% 89,247,360
2014-09-29 2014-09-25 1.212 74,607,696 +95,848 1.80% 90,406,485
2014-09-26 2014-09-24 1.198 74,511,848 -1,927,736 1.80% 89,252,520
2014-09-25 2014-09-23 1.212 76,439,584 +179,850 1.85% 92,626,290
2014-09-24 2014-09-22 1.212 76,259,734 +521,243 1.84% 92,408,355
2014-09-23 2014-09-19 1.226 75,738,491 +61,386 1.83% 92,831,640
2014-09-22 2014-09-18 1.226 75,677,105 +866,943 1.83% 92,756,400
2014-09-19 2014-09-17 1.267 74,810,162 +33,385 1.81% 94,819,725
2014-09-18 2014-09-16 1.254 74,776,777 +455,549 1.81% 93,735,900
2014-09-17 2014-09-15 1.254 74,321,228 +584,783 1.80% 93,164,850
2014-09-16 2014-09-12 1.254 73,736,445 -888,482 1.78% 92,431,799
2014-09-15 2014-09-11 1.281 74,624,927 +32,308 1.81% 95,624,340
2014-09-12 2014-09-10 1.281 74,592,619 +547,090 1.80% 95,582,940
2014-09-11 2014-09-08 1.337 74,045,529 -203,544 1.79% 99,007,199
2014-09-10 2014-09-05 1.323 74,249,073 +879,867 1.80% 98,245,201
2014-09-08 2014-09-04 1.337 73,369,206 -1,212,643 1.77% 98,102,880
2014-09-05 2014-09-03 1.309 74,581,849 +192,773 1.80% 97,646,730
2014-09-04 2014-09-02 1.295 74,389,076 -24,769 1.80% 96,358,230
2014-09-03 2014-09-01 1.281 74,413,845 +271,390 1.80% 95,353,859
2014-09-02 2014-08-29 1.295 74,142,455 +107,695 1.79% 96,038,775
2014-09-01 2014-08-28 1.295 74,034,760 +174,466 1.79% 95,899,275
2014-08-29 2014-08-27 1.281 73,860,294 -5,187,657 1.79% 94,644,539
2014-08-28 2014-08-26 1.323 79,047,951 -542,781 1.91% 104,595,000
2014-08-27 2014-08-25 1.351 79,590,732 -913,252 1.93% 107,530,319
2014-08-26 2014-08-22 1.281 80,503,984 -2,889,450 1.95% 103,157,760
2014-08-25 2014-08-21 1.281 83,393,434 -396,317 2.02% 106,860,300
2014-08-22 2014-08-20 1.267 83,789,751 -1,062,947 2.03% 106,201,095
2014-08-21 2014-08-19 1.267 84,852,698 -284,314 2.05% 107,548,350
2014-08-20 2014-08-18 1.254 85,137,012 +138,926 2.06% 106,722,900
2014-08-19 2014-08-15 1.254 84,998,086 +705,401 2.06% 106,548,750
2014-08-18 2014-08-14 1.281 84,292,685 +182,004 2.04% 108,012,599
2014-08-15 2014-08-13 1.309 84,110,681 +454,472 2.03% 110,122,410
2014-08-14 2014-08-12 1.281 83,656,209 +180,927 2.02% 107,197,019
2014-08-13 2014-08-11 1.309 83,475,282 -700,016 2.02% 109,290,510
2014-08-12 2014-08-08 1.267 84,175,298 +242,313 2.04% 106,689,765
2014-08-11 2014-08-07 1.267 83,932,985 +684,939 2.03% 106,382,640
2014-08-08 2014-08-06 1.267 83,248,046 +619,245 2.01% 105,514,500
2014-08-07 2014-08-05 1.281 82,628,801 +193,850 2.00% 105,880,499
2014-08-06 2014-08-04 1.295 82,434,951 +66,771 1.99% 106,780,275
2014-08-05 2014-08-01 1.281 82,368,180 +848,635 1.99% 105,546,540
2014-08-04 2014-07-31 1.323 81,519,545 +826,018 1.97% 107,865,374
2014-08-01 2014-07-30 1.309 80,693,527 +1,482,957 1.95% 105,648,480
2014-07-31 2014-07-29 1.351 79,210,570 -662,323 1.92% 107,016,705
2014-07-30 2014-07-28 1.323 79,872,893 -233,697 1.93% 105,686,550
2014-07-29 2014-07-25 1.323 80,106,590 +469,549 1.94% 105,995,775
2014-07-28 2014-07-24 1.323 79,637,041 +42,001 1.93% 105,374,475
2014-07-25 2014-07-23 1.267 79,595,040 -222,928 1.93% 100,884,420
2014-07-24 2014-07-22 1.254 79,817,968 +33,385 1.93% 100,055,250
2014-07-23 2014-07-21 1.226 79,784,583 +92,618 1.93% 97,790,880
2014-07-22 2014-07-18 1.240 79,691,965 +505,088 1.93% 98,787,329
2014-07-21 2014-07-17 1.240 79,186,877 +159,388 1.92% 98,161,215
2014-07-18 2014-07-16 1.267 79,027,489 -115,233 1.91% 100,165,065
2014-07-17 2014-07-15 1.267 79,142,722 -58,155 1.91% 100,311,120
2014-07-16 2014-07-14 1.254 79,200,877 +32,308 1.92% 99,281,700
2014-07-15 2014-07-11 1.240 79,168,569 +239,082 1.92% 98,138,520
2014-07-14 2014-07-10 1.267 78,929,487 +77,541 1.91% 100,040,850
2014-07-11 2014-07-09 1.254 78,851,946 +501,857 1.91% 98,844,300
2014-07-10 2014-07-08 1.295 78,350,089 -194,927 1.90% 101,489,040
2014-07-09 2014-07-07 1.295 78,545,016 +975,714 1.90% 101,741,535
2014-07-08 2014-07-04 1.309 77,569,302 +91,541 1.88% 101,558,070
2014-07-07 2014-07-03 1.267 77,477,761 +115,233 1.87% 98,200,830
2014-07-04 2014-07-02 1.267 77,362,528 +33,385 1.87% 98,054,775
2014-07-03 2014-06-30 1.254 77,329,143 -526,627 1.87% 96,935,401
2014-07-02 2014-06-27 1.267 77,855,770 -1,645,576 1.88% 98,679,945
2014-06-30 2014-06-26 1.254 79,501,346 -822,788 1.92% 99,658,350
2014-06-27 2014-06-25 1.226 80,324,134 +146,465 1.94% 98,452,200
2014-06-26 2014-06-24 1.240 80,177,669 +146,465 1.94% 99,389,415
2014-06-25 2014-06-23 1.254 80,031,204 -250,929 1.94% 100,322,550
2014-06-24 2014-06-20 1.267 80,282,133 -166,927 1.94% 101,755,290
2014-06-23 2014-06-19 1.267 80,449,060 +1,154,488 1.95% 101,966,865
2014-06-20 2014-06-18 1.281 79,294,572 -35,539 1.92% 101,608,020
2014-06-19 2014-06-17 1.295 79,330,111 -227,236 1.92% 102,758,490
2014-06-18 2014-06-16 1.337 79,557,347 +926,175 1.92% 106,377,120
2014-06-17 2014-06-13 1.309 78,631,172 +849,711 1.90% 102,948,330
2014-06-16 2014-06-12 1.254 77,781,461 +161,543 1.88% 97,502,401
2014-06-13 2014-06-11 1.240 77,619,918 -383,394 1.88% 96,218,790
2014-06-12 2014-06-10 1.240 78,003,312 -572,936 1.89% 96,694,050
2014-06-11 2014-06-09 1.212 78,576,248 +31,232 1.90% 95,215,410
2014-06-10 2014-06-06 1.240 78,545,016 -148,619 1.90% 97,365,555
2014-06-09 2014-06-05 1.254 78,693,635 -272,468 1.90% 98,645,850
2014-06-06 2014-06-04 1.281 78,966,103 -1,092,025 1.91% 101,187,120
2014-06-05 2014-06-03 1.240 80,058,128 +136,773 1.94% 99,241,230
2014-06-04 2014-05-30 1.212 79,921,355 +277,852 1.93% 96,845,355
2014-06-03 2014-05-29 1.198 79,643,503 -53,847 1.93% 95,399,370
2014-05-30 2014-05-28 1.212 79,697,350 +7,538 1.93% 96,573,915
2014-05-29 2014-05-27 1.198 79,689,812 +400,625 1.93% 95,454,840
2014-05-28 2014-05-26 1.226 79,289,187 -114,157 1.92% 97,183,680
2014-05-27 2014-05-23 1.212 79,403,344 -1,137,256 1.92% 96,217,651
2014-05-26 2014-05-22 1.170 80,540,600 +169,081 1.95% 94,230,360
2014-05-23 2014-05-21 1.142 80,371,519 -112,003 1.94% 91,793,670
2014-05-22 2014-05-20 1.156 80,483,522 -24,770 1.95% 93,042,585
2014-05-21 2014-05-19 1.170 80,508,292 -289,699 1.95% 94,192,560
2014-05-20 2014-05-16 1.184 80,797,991 +682,785 1.95% 95,656,875
2014-05-19 2014-05-15 1.382 80,115,206 +759,248 1.94% 110,697,156
2014-05-16 2014-05-14 1.397 79,355,958 +5,734,966 1.92% 110,839,912
2014-05-15 2014-05-13 1.337 73,620,992 +210,737 1.92% 98,406,856
2014-05-14 2014-05-12 1.277 73,410,255 +2,241,199 1.92% 93,715,050
2014-05-13 2014-05-09 1.352 71,169,056 -4,958,803 1.86% 96,198,300
2014-05-12 2014-05-08 1.322 76,127,859 -3,175,032 1.99% 100,614,361
2014-05-09 2014-05-07 1.367 79,302,891 -247,690 2.07% 108,383,731
2014-05-08 2014-05-05 1.382 79,550,581 +1,862,672 2.08% 109,917,000
2014-05-07 2014-05-02 1.397 77,687,909 +1,713,858 2.03% 108,510,075
2014-05-05 2014-04-30 1.547 75,974,051 +848,939 1.98% 117,526,605
2014-05-02 2014-04-29 1.592 75,125,112 +269,663 1.96% 119,598,210
2014-04-30 2014-04-28 1.652 74,855,449 +21,973 1.95% 123,665,850
2014-04-29 2014-04-25 1.697 74,833,476 -38,952 1.95% 127,001,265
2014-04-28 2014-04-24 1.697 74,872,428 -83,895 1.95% 127,067,371
2014-04-25 2014-04-23 1.652 74,956,323 +165,793 1.96% 123,832,500
2014-04-24 2014-04-22 1.637 74,790,530 +256,679 1.95% 122,435,340
2014-04-23 2014-04-17 1.682 74,533,851 -57,927 1.94% 125,373,361
2014-04-22 2014-04-16 1.652 74,591,778 -134,832 1.95% 123,230,250
2014-04-17 2014-04-15 1.682 74,726,610 +282,647 1.95% 125,697,600
2014-04-16 2014-04-14 1.742 74,443,963 -27,965 1.94% 129,694,380
2014-04-15 2014-04-11 1.757 74,471,928 +52,934 1.94% 130,861,575
2014-04-14 2014-04-10 1.742 74,418,994 +9,987 1.94% 129,650,880
2014-04-11 2014-04-09 1.787 74,409,007 -34,956 1.94% 132,986,070
2014-04-10 2014-04-08 1.757 74,443,963 -37,953 1.94% 130,812,435
2014-04-09 2014-04-07 1.742 74,481,916 -29,962 1.94% 129,760,501
2014-04-08 2014-04-04 1.757 74,511,878 +50,936 1.94% 130,931,775
2014-04-07 2014-04-03 1.772 74,460,942 -174,781 1.94% 131,960,580
2014-04-04 2014-04-02 1.802 74,635,723 -405,494 1.95% 134,512,199
2014-04-03 2014-04-01 1.727 75,041,217 +33,958 1.96% 129,607,876
2014-04-02 2014-03-31 1.727 75,007,259 -47,940 1.96% 129,549,225
2014-04-01 2014-03-28 1.682 75,055,199 -77,903 1.96% 126,250,320
2014-03-31 2014-03-27 1.652 75,133,102 +354,557 1.96% 124,124,550
2014-03-28 2014-03-26 1.682 74,778,545 +54,931 1.95% 125,784,960
2014-03-27 2014-03-25 1.667 74,723,614 -36,953 1.95% 124,570,306
2014-03-26 2014-03-24 1.727 74,760,567 -274,657 1.95% 129,123,149
2014-03-25 2014-03-21 1.697 75,035,224 +507,366 1.96% 127,343,655
2014-03-24 2014-03-20 1.667 74,527,858 +32,959 1.94% 124,243,965
2014-03-21 2014-03-19 1.697 74,494,899 +283,645 1.94% 126,426,659
2014-03-20 2014-03-18 1.742 74,211,254 +134,832 1.94% 129,288,960
2014-03-19 2014-03-17 1.637 74,076,422 +69,912 1.93% 121,266,314
2014-03-18 2014-03-14 1.637 74,006,510 +215,731 1.93% 121,151,865
2014-03-17 2014-03-13 1.667 73,790,779 +2,972,285 1.92% 123,015,194
2014-03-14 2014-03-12 1.652 70,818,494 +482,397 1.85% 116,996,550
2014-03-13 2014-03-11 1.862 70,336,097 +282,647 1.83% 130,988,640
2014-03-12 2014-03-10 1.922 70,053,450 +535,331 1.83% 134,670,720
2014-03-11 2014-03-07 1.967 69,518,119 -207,741 1.81% 136,773,825
2014-03-10 2014-03-06 1.982 69,725,860 +4,994 1.82% 138,229,741
2014-03-07 2014-03-05 1.937 69,720,866 +394,507 1.82% 135,078,480
2014-03-06 2014-03-04 1.997 69,326,359 +227,716 1.81% 138,478,935
2014-03-05 2014-03-03 1.967 69,098,643 +923,845 1.80% 135,948,524
2014-03-04 2014-02-28 2.028 68,174,798 +665,169 1.78% 138,226,500
2014-03-03 2014-02-27 1.997 67,509,629 -97,878 1.76% 134,850,029
2014-02-28 2014-02-26 1.952 67,607,507 +237,703 1.76% 131,999,400
2014-02-27 2014-02-25 1.937 67,369,804 -137,828 1.76% 130,523,490
2014-02-26 2014-02-24 2.028 67,507,632 -133,833 1.76% 136,873,800
2014-02-25 2014-02-21 2.178 67,641,465 -180,774 1.76% 147,304,051
2014-02-24 2014-02-20 2.163 67,822,239 -80,898 1.77% 146,679,121
2014-02-21 2014-02-19 2.163 67,903,137 -512,360 1.77% 146,854,079
2014-02-20 2014-02-18 2.118 68,415,497 +178,776 1.78% 144,879,615
2014-02-19 2014-02-17 2.073 68,236,721 -378,527 1.78% 141,426,541
2014-02-18 2014-02-14 2.058 68,615,248 +283,646 1.79% 141,180,556
2014-02-17 2014-02-13 2.118 68,331,602 +53,933 1.78% 144,701,955
2014-02-14 2014-02-12 2.133 68,277,669 -488,390 1.78% 145,613,189
2014-02-13 2014-02-11 1.937 68,766,059 +285,643 1.79% 133,228,620
2014-02-12 2014-02-10 1.937 68,480,416 -22,971 1.79% 132,675,210
2014-02-11 2014-02-07 1.952 68,503,387 -117,853 1.79% 133,748,549
2014-02-10 2014-02-06 1.967 68,621,240 +48,939 1.79% 135,009,255
2014-02-07 2014-02-05 1.952 68,572,301 +65,917 1.79% 133,883,100
2014-02-06 2014-02-04 1.967 68,506,384 -452,434 1.79% 134,783,281
2014-02-05 2014-01-30 1.967 68,958,818 -40,949 1.80% 135,673,425
2014-02-04 2014-01-28 1.997 68,999,767 -460,425 1.80% 137,826,570
2014-01-29 2014-01-27 1.967 69,460,192 -14,981 1.81% 136,659,856
2014-01-28 2014-01-24 1.997 69,475,173 -68,914 1.81% 138,776,190
2014-01-27 2014-01-23 1.967 69,544,087 -61,922 1.81% 136,824,916
2014-01-24 2014-01-22 1.967 69,606,009 -215,731 1.82% 136,946,744
2014-01-23 2014-01-21 1.937 69,821,740 -74,906 1.82% 135,273,916
2014-01-22 2014-01-20 1.907 69,896,646 -123,845 1.82% 133,319,520
2014-01-21 2014-01-17 2.013 70,020,491 +105,867 1.83% 140,917,079
2014-01-20 2014-01-16 2.028 69,914,624 -288,639 1.82% 141,754,051
2014-01-17 2014-01-15 2.043 70,203,263 -84,894 1.83% 143,393,640
2014-01-16 2014-01-14 2.118 70,288,157 -249,688 1.83% 148,845,240
2014-01-15 2014-01-13 2.103 70,537,845 +386,517 1.84% 148,314,601
2014-01-14 2014-01-10 2.013 70,151,328 +542,322 1.83% 141,180,390
2014-01-13 2014-01-09 1.982 69,609,006 +301,623 1.82% 137,998,081
2014-01-10 2014-01-08 2.013 69,307,383 +216,730 1.81% 139,481,941
2014-01-09 2014-01-07 1.997 69,090,653 +196,754 1.80% 138,008,114
2014-01-08 2014-01-06 2.058 68,893,899 -276,655 1.80% 141,753,899
2014-01-07 2014-01-03 2.058 69,170,554 +543,321 1.80% 142,323,136
2014-01-06 2014-01-02 2.013 68,627,233 +35,956 1.79% 138,113,131
2014-01-03 2013-12-31 2.013 68,591,277 +296,629 2.11% 138,040,769
2014-01-02 2013-12-27 2.028 68,294,648 +26,966 2.10% 138,469,500
2013-12-30 2013-12-24 2.088 68,267,682 +7,990 2.10% 142,516,005
2013-12-27 2013-12-20 1.967 68,259,692 +71,910 2.09% 134,297,925
2013-12-23 2013-12-19 1.997 68,187,782 +581,274 2.09% 136,204,635
2013-12-20 2013-12-18 2.028 67,606,508 +35,955 2.07% 137,074,275
2013-12-19 2013-12-17 1.997 67,570,553 -39,950 2.07% 134,971,725
2013-12-18 2013-12-16 2.058 67,610,503 -39,950 2.07% 139,113,225
2013-12-17 2013-12-13 2.088 67,650,453 -215,731 2.08% 141,227,474
2013-12-16 2013-12-12 2.013 67,866,184 +252,685 2.08% 136,581,511
2013-12-13 2013-12-11 2.088 67,613,499 +188,764 2.08% 141,150,329
2013-12-12 2013-12-10 2.103 67,424,735 -22,972 2.07% 141,768,899
2013-12-11 2013-12-09 2.088 67,447,707 +11,985 2.07% 140,804,221
2013-12-10 2013-12-06 2.118 67,435,722 +63,920 2.07% 142,804,801
2013-12-09 2013-12-05 2.148 67,371,802 -14,981 2.07% 144,693,121
2013-12-06 2013-12-04 2.193 67,386,783 -59,925 2.07% 147,761,490
2013-12-05 2013-12-03 2.178 67,446,708 +20,974 2.07% 146,879,925
2013-12-04 2013-12-02 2.133 67,425,734 +34,956 2.07% 143,796,300
2013-12-03 2013-11-29 2.163 67,390,778 -31,960 2.07% 145,746,000
2013-12-02 2013-11-28 2.178 67,422,738 +75,905 2.07% 146,827,725
2013-11-29 2013-11-27 2.253 67,346,833 -385,518 1.94% 151,719,751
2013-11-28 2013-11-26 2.268 67,732,351 +64,919 1.95% 153,605,505
2013-11-27 2013-11-25 2.283 67,667,432 +21,972 1.95% 154,474,560
2013-11-26 2013-11-22 2.253 67,645,460 -781,023 1.95% 152,392,501
2013-11-25 2013-11-21 2.253 68,426,483 -504,370 1.97% 154,151,999
2013-11-22 2013-11-20 2.298 68,930,853 +66,916 1.99% 158,394,015
2013-11-21 2013-11-19 2.328 68,863,937 -258,676 1.99% 160,308,751
2013-11-20 2013-11-18 2.343 69,122,613 -481,399 1.99% 161,949,059
2013-11-19 2013-11-15 2.298 69,604,012 -704,120 2.01% 159,940,845
2013-11-18 2013-11-14 2.298 70,308,132 -140,824 2.03% 161,558,820
2013-11-15 2013-11-13 2.298 70,448,956 +143,820 2.03% 161,882,415
2013-11-14 2013-11-12 2.268 70,305,136 -853,932 2.03% 159,440,146
2013-11-13 2013-11-11 2.238 71,159,068 -351,561 2.05% 159,239,279
2013-11-12 2013-11-08 2.193 71,510,629 -579,276 2.06% 156,804,000
2013-11-11 2013-11-07 2.163 72,089,905 -733,084 2.08% 155,908,800
2013-11-08 2013-11-06 2.133 72,822,989 -634,207 2.10% 155,306,820
2013-11-07 2013-11-05 2.103 73,457,196 +238,701 2.12% 154,452,899
2013-11-06 2013-11-04 2.088 73,218,495 -415,480 2.11% 152,851,351
2013-11-05 2013-11-01 2.028 73,633,975 -235,706 2.12% 149,295,149
2013-11-04 2013-10-31 1.997 73,869,681 +648,190 2.13% 147,554,191
2013-11-01 2013-10-30 1.982 73,221,491 -283,645 2.11% 145,159,740
2013-10-31 2013-10-29 1.892 73,505,136 -10,987 2.12% 139,098,329
2013-10-30 2013-10-28 1.892 73,516,123 -155,805 2.12% 139,119,121
2013-10-29 2013-10-25 1.877 73,671,928 +105,868 2.12% 138,307,500
2013-10-28 2013-10-24 1.862 73,566,060 +517,353 2.12% 137,003,880
2013-10-25 2013-10-23 1.862 73,048,707 +322,597 2.11% 136,040,400
2013-10-24 2013-10-22 1.937 72,726,110 -31,960 2.10% 140,900,895
2013-10-23 2013-10-21 1.937 72,758,070 -166,792 2.10% 140,962,815
2013-10-22 2013-10-18 1.922 72,924,862 +142,822 2.10% 140,190,721
2013-10-21 2013-10-17 1.937 72,782,040 -274,657 2.10% 141,009,255
2013-10-18 2013-10-16 1.922 73,056,697 -115,855 2.11% 140,444,160
2013-10-17 2013-10-15 1.937 73,172,552 -116,854 2.11% 141,765,840
2013-10-16 2013-10-11 1.937 73,289,406 +356,554 2.11% 141,992,235
2013-10-15 2013-10-10 1.862 72,932,852 -306,616 2.10% 135,824,641
2013-10-11 2013-10-09 1.877 73,239,468 +54,931 2.11% 137,495,624
2013-10-10 2013-10-08 1.877 73,184,537 +8,989 2.11% 137,392,500
2013-10-09 2013-10-07 1.877 73,175,548 -267,666 2.11% 137,375,625
2013-10-08 2013-10-04 1.862 73,443,214 -21,972 2.12% 136,775,101
2013-10-07 2013-10-03 1.847 73,465,186 +43,945 2.12% 135,712,665
2013-10-04 2013-10-02 1.862 73,421,241 +64,919 2.12% 136,734,180
2013-10-03 2013-09-30 1.847 73,356,322 -952,810 2.12% 135,511,559
2013-10-02 2013-09-27 1.817 74,309,132 +179,776 2.14% 135,039,631
2013-09-30 2013-09-26 1.847 74,129,356 +1,997 2.14% 136,939,590
2013-09-27 2013-09-25 1.877 74,127,359 -199,750 2.14% 139,162,501
2013-09-26 2013-09-24 1.847 74,327,109 +9,987 2.14% 137,304,900
2013-09-25 2013-09-23 1.877 74,317,122 -48,938 2.14% 139,518,751
2013-09-24 2013-09-19 1.862 74,366,060 +178,776 2.14% 138,493,739
2013-09-23 2013-09-18 1.847 74,187,284 +173,783 2.14% 137,046,600
2013-09-19 2013-09-17 1.892 74,013,501 -13,983 2.13% 140,060,340
2013-09-17 2013-09-13 1.877 74,027,484 -82,896 2.14% 138,975,001
2013-09-16 2013-09-12 1.877 74,110,380 -133,833 2.14% 139,130,625
2013-09-13 2013-09-11 1.907 74,244,213 -57,927 2.14% 141,611,986
2013-09-12 2013-09-10 1.907 74,302,140 +40,949 2.14% 141,722,474
2013-09-11 2013-09-09 1.907 74,261,191 -170,787 2.14% 141,644,369
2013-09-10 2013-09-06 1.892 74,431,978 -161,798 2.15% 140,852,250
2013-09-09 2013-09-05 1.892 74,593,776 +308,615 2.15% 141,158,430
2013-09-06 2013-09-04 1.907 74,285,161 -60,924 2.14% 141,690,089
2013-09-05 2013-09-03 1.922 74,346,085 -218,727 2.14% 142,922,879
2013-09-04 2013-09-02 1.862 74,564,812 +33,958 2.15% 138,863,880
2013-09-03 2013-08-30 1.832 74,530,854 +156,804 2.15% 136,561,919
2013-09-02 2013-08-29 1.877 74,374,050 -108,864 2.15% 139,625,624
2013-08-30 2013-08-28 1.787 74,482,914 -8,989 2.15% 133,118,159
2013-08-29 2013-08-27 1.862 74,491,903 +106,866 2.15% 138,728,100
2013-08-28 2013-08-26 1.877 74,385,037 -254,681 2.15% 139,646,251
2013-08-27 2013-08-23 1.892 74,639,718 -129,838 2.15% 141,245,369
2013-08-26 2013-08-22 1.892 74,769,556 -163,795 2.16% 141,491,070
2013-08-23 2013-08-21 1.877 74,933,351 +237,703 2.16% 140,675,624
2013-08-22 2013-08-20 1.892 74,695,648 +155,805 2.15% 141,351,209
2013-08-21 2013-08-19 1.892 74,539,843 +369,538 2.15% 141,056,370
2013-08-20 2013-08-16 1.937 74,170,305 -9,988 2.14% 143,698,905
2013-08-19 2013-08-15 1.952 74,180,293 +77,903 2.14% 144,832,351
2013-08-16 2013-08-13 1.952 74,102,390 -410,487 2.14% 144,680,250
2013-08-15 2013-08-12 1.907 74,512,877 +30,961 2.15% 142,124,430
2013-08-13 2013-08-09 1.877 74,481,916 +295,631 2.15% 139,828,126
2013-08-12 2013-08-08 1.862 74,186,285 +634,207 2.14% 138,158,940
2013-08-09 2013-08-07 1.892 73,552,078 +263,671 2.12% 139,187,161
2013-08-08 2013-08-06 1.892 73,288,407 -69,913 2.11% 138,688,200
2013-08-07 2013-08-05 1.952 73,358,320 +280,649 2.12% 143,227,500
2013-08-06 2013-08-02 2.013 73,077,671 +648,190 2.11% 147,069,691
2013-08-05 2013-08-01 1.967 72,429,481 -145,817 2.09% 142,501,801
2013-08-02 2013-07-31 1.937 72,575,298 -128,839 2.09% 140,608,709
2013-08-01 2013-07-30 1.907 72,704,137 +76,903 2.10% 138,674,474
2013-07-31 2013-07-29 1.907 72,627,234 -111,860 2.09% 138,527,791
2013-07-30 2013-07-26 1.952 72,739,094 -182,771 2.10% 142,018,501
2013-07-29 2013-07-25 1.952 72,921,865 -114,857 2.10% 142,375,349
2013-07-26 2013-07-24 1.952 73,036,722 -20,974 2.11% 142,599,600
2013-07-25 2013-07-23 1.952 73,057,696 -42,946 2.11% 142,640,551
2013-07-24 2013-07-22 1.922 73,100,642 -104,869 2.11% 140,528,640
2013-07-23 2013-07-19 1.937 73,205,511 +42,947 2.11% 141,829,695
2013-07-22 2013-07-18 1.982 73,162,564 -42,947 2.11% 145,042,919
2013-07-19 2013-07-17 1.982 73,205,511 -51,935 2.11% 145,128,060
2013-07-18 2013-07-16 1.997 73,257,446 -11,985 2.11% 146,331,255
2013-07-17 2013-07-15 2.028 73,269,431 -28,964 2.11% 148,556,025
2013-07-16 2013-07-12 2.028 73,298,395 -99,875 2.11% 148,614,751
2013-07-15 2013-07-11 2.043 73,398,270 -485,393 2.12% 149,919,600
2013-07-12 2013-07-10 1.952 73,883,663 -30,962 2.13% 144,253,199
2013-07-11 2013-07-09 2.013 73,914,625 -42,946 2.13% 148,754,071
2013-07-10 2013-07-08 2.088 73,957,571 -43,945 2.13% 154,394,250
2013-07-09 2013-07-05 2.073 74,001,516 -672,160 2.13% 153,374,580
2013-07-08 2013-07-04 2.013 74,673,676 -626,217 2.15% 150,281,670
2013-07-05 2013-07-03 1.967 75,299,893 +283,645 2.17% 148,149,209
2013-07-04 2013-07-02 1.982 75,016,248 -587,266 2.16% 148,717,800
2013-07-03 2013-06-28 1.847 75,603,514 +119,850 2.18% 139,662,810
2013-07-02 2013-06-27 1.802 75,483,664 -222,721 2.18% 136,040,401
2013-06-28 2013-06-26 1.712 75,706,385 -33,958 2.18% 129,619,709
2013-06-27 2013-06-25 1.652 75,740,343 +277,653 2.18% 125,127,750
2013-06-26 2013-06-24 1.682 75,462,690 -35,955 2.18% 126,935,760
2013-06-25 2013-06-21 1.847 75,498,645 -2,996 2.18% 139,469,085
2013-06-24 2013-06-20 1.877 75,501,641 +150,811 2.18% 141,742,500
2013-06-21 2013-06-19 1.937 75,350,830 -149,812 2.17% 145,986,076
2013-06-20 2013-06-18 1.907 75,500,642 -17,978 2.18% 144,008,474
2013-06-19 2013-06-17 1.847 75,518,620 +9,988 2.18% 139,505,985
2013-06-18 2013-06-14 1.817 75,508,632 -218,727 2.18% 137,219,444
2013-06-17 2013-06-13 1.727 75,727,359 +183,770 2.18% 130,792,950
2013-06-14 2013-06-11 1.832 75,543,589 +382,522 2.18% 138,417,540
2013-06-13 2013-06-10 1.862 75,161,067 +1,407,241 2.17% 139,974,300
2013-06-11 2013-06-07 1.892 73,753,826 -476,404 2.13% 139,568,941
2013-06-10 2013-06-06 1.817 74,230,230 +157,803 2.14% 134,896,245
2013-06-07 2013-06-05 1.847 74,072,427 +46,941 2.14% 136,834,424
2013-06-06 2013-06-04 1.847 74,025,486 -933,833 2.14% 136,747,710
2013-06-05 2013-06-03 1.892 74,959,319 +15,980 2.16% 141,850,170
2013-06-04 2013-05-31 1.982 74,943,339 -265,668 2.16% 148,573,260
2013-06-03 2013-05-30 1.967 75,209,007 -693,134 2.17% 147,970,395
2013-05-31 2013-05-29 1.937 75,902,141 -140,824 2.19% 147,054,196
2013-05-30 2013-05-28 1.967 76,042,965 -212,734 2.19% 149,611,171
2013-05-29 2013-05-27 1.907 76,255,699 +119,850 2.20% 145,448,655
2013-05-28 2013-05-24 1.862 76,135,849 +143,821 2.20% 141,789,661
2013-05-27 2013-05-23 1.862 75,992,028 -12,984 2.19% 141,521,819
2013-05-24 2013-05-22 1.952 76,005,012 -52,934 2.19% 148,395,000
2013-05-23 2013-05-21 1.967 76,057,946 +148,814 2.19% 149,640,645
2013-05-22 2013-05-20 1.937 75,909,132 -608,240 2.19% 147,067,740
2013-05-21 2013-05-16 1.877 76,517,372 -793,009 2.21% 143,649,375
2013-05-20 2013-05-15 1.832 77,310,381 +238,702 2.23% 141,654,811
2013-05-16 2013-05-14 1.817 77,071,679 -24,969 2.22% 140,059,920
2013-05-15 2013-05-13 2.009 77,096,648 +325,593 2.22% 154,864,912
2013-05-14 2013-05-10 2.024 76,771,055 +3,470,807 2.21% 155,415,662
2013-05-13 2013-05-09 2.040 73,300,248 +350,792 2.21% 149,539,650
2013-05-10 2013-05-08 2.071 72,949,456 -365,129 2.20% 151,113,600
2013-05-09 2013-05-07 1.977 73,314,585 -66,909 2.21% 144,966,779
2013-05-08 2013-05-06 1.977 73,381,494 +89,849 2.21% 145,099,080
2013-05-07 2013-05-03 1.930 73,291,645 +249,473 2.21% 141,470,909
2013-05-06 2013-05-02 1.930 73,042,172 -205,505 2.20% 140,989,365
2013-05-03 2013-04-30 1.899 73,247,677 -25,807 2.21% 139,087,080
2013-05-02 2013-04-29 1.867 73,273,484 +44,924 2.21% 136,836,314
2013-04-30 2013-04-26 1.852 73,228,560 +56,394 2.21% 135,603,240
2013-04-29 2013-04-25 1.852 73,172,166 +104,186 2.21% 135,498,810
2013-04-26 2013-04-24 1.899 73,067,980 -411,965 2.20% 138,745,861
2013-04-25 2013-04-23 1.883 73,479,945 +94,628 2.21% 138,375,000
2013-04-24 2013-04-22 1.946 73,385,317 +253,296 2.21% 142,803,359
2013-04-23 2013-04-19 1.962 73,132,021 -828,710 2.20% 143,458,126
2013-04-22 2013-04-18 1.820 73,960,731 +152,934 2.23% 134,637,720
2013-04-19 2013-04-17 1.789 73,807,797 +209,328 2.22% 132,042,780
2013-04-18 2013-04-16 1.867 73,598,469 -402,407 2.22% 137,443,215
2013-04-17 2013-04-15 1.820 74,000,876 -67,865 2.23% 134,710,800
2013-04-16 2013-04-12 1.836 74,068,741 -23,895 2.23% 135,996,706
2013-04-15 2013-04-11 1.836 74,092,636 -203,594 2.23% 136,040,579
2013-04-12 2013-04-10 1.852 74,296,230 -484,609 2.24% 137,580,331
2013-04-11 2013-04-09 1.820 74,780,839 -328,808 2.25% 136,130,640
2013-04-10 2013-04-08 1.726 75,109,647 +59,262 2.26% 129,657,000
2013-04-09 2013-04-05 1.695 75,050,385 +270,502 2.26% 127,199,160
2013-04-08 2013-04-03 1.836 74,779,883 -81,246 2.25% 137,302,425
2013-04-05 2013-04-02 1.852 74,861,129 +56,394 2.26% 138,626,400
2013-04-03 2013-03-28 1.836 74,804,735 +29,631 2.25% 137,348,055
2013-04-02 2013-03-27 1.867 74,775,104 +51,615 2.25% 139,640,550
2013-03-28 2013-03-26 1.836 74,723,489 +71,688 2.25% 137,198,881
2013-03-27 2013-03-25 1.852 74,651,801 -195,946 2.25% 138,238,770
2013-03-26 2013-03-22 1.820 74,847,747 +110,877 2.26% 136,252,439
2013-03-25 2013-03-21 1.820 74,736,870 -83,158 2.25% 136,050,599
2013-03-22 2013-03-20 1.836 74,820,028 -752,244 2.25% 137,376,135
2013-03-21 2013-03-19 1.648 75,572,272 +662,395 2.28% 124,525,801
2013-03-20 2013-03-18 1.585 74,909,877 -698,716 2.26% 118,732,065
2013-03-19 2013-03-15 1.632 75,608,593 +773,271 2.28% 123,399,119
2013-03-18 2013-03-14 1.711 74,835,322 +122,348 2.26% 128,009,056
2013-03-15 2013-03-13 1.711 74,712,974 +193,079 2.25% 127,799,774
2013-03-14 2013-03-12 1.773 74,519,895 +25,807 2.25% 132,147,284
2013-03-13 2013-03-11 1.773 74,494,088 -142,420 2.25% 132,101,520
2013-03-12 2013-03-08 1.789 74,636,508 +5,735 2.25% 133,525,351
2013-03-11 2013-03-07 1.852 74,630,773 +242,783 2.25% 138,199,831
2013-03-08 2013-03-06 1.820 74,387,990 +1,073,405 2.24% 135,415,500
2013-03-07 2013-03-05 1.711 73,314,585 +7,646 2.21% 125,407,769
2013-03-06 2013-03-04 1.695 73,306,939 +1,301,850 2.21% 124,244,280
2013-03-05 2013-03-01 1.867 72,005,089 +3,823 2.17% 134,467,620
2013-03-04 2013-02-28 1.915 72,001,266 -453,066 2.17% 137,850,240
2013-03-01 2013-02-27 1.805 72,454,332 -346,013 2.18% 130,758,449
2013-02-28 2013-02-26 1.758 72,800,345 -333,587 2.19% 127,955,519
2013-02-27 2013-02-25 1.820 73,133,932 -118,524 2.20% 133,132,619
2013-02-26 2013-02-22 1.867 73,252,456 +197,858 2.21% 136,797,045
2013-02-25 2013-02-21 1.883 73,054,598 -36,322 2.20% 137,574,000
2013-02-22 2013-02-20 1.883 73,090,920 +793,345 2.20% 137,642,401
2013-02-21 2013-02-19 1.930 72,297,575 +322,117 2.18% 139,552,110
2013-02-20 2013-02-18 2.024 71,975,458 +3,823 2.17% 145,707,435
2013-02-19 2013-02-15 2.071 71,971,635 -315,426 2.17% 149,088,060
2013-02-18 2013-02-14 1.962 72,287,061 +52,571 2.18% 141,800,625
2013-02-15 2013-02-08 2.009 72,234,490 -85,069 2.18% 145,098,240
2013-02-14 2013-02-07 1.962 72,319,559 -8,603 2.18% 141,864,374
2013-02-08 2013-02-06 2.071 72,328,162 +99,407 2.18% 149,826,600
2013-02-07 2013-02-05 2.087 72,228,755 -892,751 2.18% 150,754,170
2013-02-06 2013-02-04 2.119 73,121,506 +133,817 2.20% 154,912,499
2013-02-05 2013-02-01 2.166 72,987,689 -95,584 2.20% 158,065,199
2013-02-04 2013-01-31 2.181 73,083,273 +69,776 2.20% 159,419,100
2013-02-01 2013-01-30 2.197 73,013,497 -155,801 2.20% 160,412,700
2013-01-31 2013-01-29 2.181 73,169,298 -862,165 2.21% 159,606,749
2013-01-30 2013-01-28 2.166 74,031,463 -478,874 2.23% 160,325,640
2013-01-29 2013-01-25 2.071 74,510,337 -335,499 2.25% 154,346,940
2013-01-28 2013-01-24 2.087 74,845,836 -388,069 2.26% 156,216,480
2013-01-25 2013-01-23 2.150 75,233,905 +222,709 2.27% 161,749,049
2013-01-24 2013-01-22 2.213 75,011,196 +210,285 2.26% 165,978,856
2013-01-23 2013-01-21 2.244 74,800,911 -269,546 2.25% 167,861,264
2013-01-22 2013-01-18 2.213 75,070,457 -692,982 2.26% 166,109,984
2013-01-21 2013-01-17 2.087 75,763,439 -8,603 2.28% 158,131,680
2013-01-18 2013-01-16 2.150 75,772,042 -82,201 2.28% 162,906,016
2013-01-17 2013-01-15 2.087 75,854,243 +23,895 2.29% 158,321,204
2013-01-16 2013-01-14 2.087 75,830,348 +122,348 2.29% 158,271,331
2013-01-15 2013-01-11 2.024 75,708,000 -575,414 2.28% 153,263,609
2013-01-14 2013-01-10 2.087 76,283,414 -601,221 2.30% 159,216,960
2013-01-11 2013-01-09 2.166 76,884,635 -242,783 2.32% 166,504,589
2013-01-10 2013-01-08 2.119 77,127,418 -227,489 2.32% 163,399,275
2013-01-09 2013-01-07 2.197 77,354,907 -1,014,143 2.33% 169,950,900
2013-01-08 2013-01-04 2.166 78,369,050 -317,338 2.36% 169,719,300
2013-01-07 2013-01-03 2.150 78,686,388 -623,205 2.37% 169,171,711
2013-01-04 2013-01-02 2.150 79,309,593 -516,152 2.39% 170,511,570
2013-01-03 2012-12-31 2.009 79,825,745 -1,266,484 2.41% 160,346,880
2013-01-02 2012-12-27 1.852 81,092,229 -983,555 2.44% 150,165,031
2012-12-28 2012-12-24 1.773 82,075,784 -1,886,822 2.47% 145,546,259
2012-12-27 2012-12-20 1.663 83,962,606 +65,953 2.53% 139,668,780
2012-12-21 2012-12-19 1.679 83,896,653 -303,956 2.53% 140,875,664
2012-12-20 2012-12-18 1.632 84,200,609 +315,426 2.54% 137,421,959
2012-12-19 2012-12-17 1.679 83,885,183 +480,786 2.53% 140,856,404
2012-12-18 2012-12-14 1.695 83,404,397 +54,482 2.51% 141,357,959
2012-12-17 2012-12-13 1.695 83,349,915 -181,609 2.51% 141,265,620
2012-12-14 2012-12-12 1.758 83,531,524 -345,057 2.52% 146,816,880
2012-12-13 2012-12-11 1.679 83,876,581 -134,773 2.53% 140,841,960
2012-12-12 2012-12-10 1.820 84,011,354 -283,883 2.53% 152,933,820
2012-12-11 2012-12-07 1.726 84,295,237 -296,310 2.54% 145,513,500
2012-12-10 2012-12-06 1.601 84,591,547 -421,524 2.55% 135,405,001
2012-12-07 2012-12-05 1.507 85,013,071 +326,897 2.56% 128,075,041
2012-12-06 2012-12-04 1.459 84,686,174 +569,678 2.55% 123,595,604
2012-12-05 2012-12-03 1.475 84,116,496 +39,190 2.54% 124,084,230
2012-12-04 2012-11-30 1.522 84,077,306 +70,731 2.53% 127,984,709
2012-12-03 2012-11-29 1.507 84,006,575 -2,282,538 2.53% 126,558,721
2012-11-30 2012-11-28 1.475 86,289,113 -1,115,461 2.60% 127,289,161
2012-11-29 2012-11-27 1.412 87,404,574 -155,801 2.63% 123,448,050
2012-11-28 2012-11-26 1.397 87,560,375 -75,511 2.64% 122,294,009
2012-11-27 2012-11-23 1.397 87,635,886 -93,672 2.64% 122,399,474
2012-11-26 2012-11-22 1.334 87,729,558 -184,477 2.64% 117,023,324
2012-11-23 2012-11-21 1.318 87,914,035 -6,691 2.65% 115,889,760
2012-11-22 2012-11-20 1.334 87,920,726 -270,502 2.65% 117,278,325
2012-11-21 2012-11-19 1.318 88,191,228 -44,924 2.66% 116,255,161
2012-11-20 2012-11-16 1.318 88,236,152 -102,274 2.66% 116,314,380
2012-11-19 2012-11-15 1.334 88,338,426 -210,285 2.66% 117,835,499
2012-11-16 2012-11-14 1.365 88,548,711 -89,848 2.67% 120,895,201
2012-11-15 2012-11-13 1.303 88,638,559 -141,464 2.67% 115,453,830
2012-11-14 2012-11-12 1.350 88,780,023 +201,682 2.68% 119,817,780
2012-11-13 2012-11-09 1.318 88,578,341 -99,407 2.67% 116,765,459
2012-11-12 2012-11-08 1.334 88,677,748 +415,788 2.67% 118,288,124
2012-11-09 2012-11-07 1.350 88,261,960 +100,363 2.66% 119,118,601
2012-11-08 2012-11-06 1.303 88,161,597 +614,603 2.66% 114,832,575
2012-11-07 2012-11-05 1.303 87,546,994 +165,360 2.64% 114,032,040
2012-11-06 2012-11-02 1.271 87,381,634 -127,126 2.63% 111,074,085
2012-11-05 2012-11-01 1.255 87,508,760 +41,101 2.64% 109,862,400
2012-11-02 2012-10-31 1.224 87,467,659 -29,631 2.64% 107,065,530
2012-11-01 2012-10-30 1.208 87,497,290 +222,710 2.64% 105,728,700
2012-10-31 2012-10-29 1.224 87,274,580 -60,218 2.63% 106,829,190
2012-10-30 2012-10-26 1.224 87,334,798 +150,066 2.63% 106,902,900
2012-10-29 2012-10-25 1.255 87,184,732 -673,864 2.63% 109,455,601
2012-10-26 2012-10-24 1.287 87,858,596 -575,414 2.65% 113,059,139
2012-10-25 2012-10-22 1.224 88,434,010 +131,905 2.67% 108,248,400
2012-10-24 2012-10-19 1.224 88,302,105 -439,685 2.66% 108,086,940
2012-10-22 2012-10-18 1.240 88,741,790 -105,142 2.67% 110,017,771
2012-10-19 2012-10-17 1.208 88,846,932 -693,937 2.68% 107,359,561
2012-10-18 2012-10-16 1.208 89,540,869 -3,823 2.70% 108,198,090
2012-10-17 2012-10-15 1.177 89,544,692 -714,010 2.70% 105,392,250
2012-10-16 2012-10-12 1.177 90,258,702 -38,234 2.72% 106,232,625
2012-10-15 2012-10-11 1.177 90,296,936 +70,732 2.72% 106,277,625
2012-10-12 2012-10-10 1.177 90,226,204 +303,956 2.72% 106,194,375
2012-10-11 2012-10-09 1.193 89,922,248 +1,017,010 2.71% 107,247,780
2012-10-10 2012-10-08 1.177 88,905,238 +3,824 2.68% 104,639,625
2012-10-09 2012-10-05 1.177 88,901,414 -8,603 2.68% 104,635,125
2012-10-08 2012-10-04 1.161 88,910,017 +5,735 2.68% 103,249,980
2012-10-05 2012-10-03 1.161 88,904,282 -16,249 2.68% 103,243,320
2012-10-04 2012-09-28 1.177 88,920,531 +5,735 2.68% 104,657,625
2012-10-03 2012-09-27 1.146 88,914,796 +9,558 2.68% 101,860,185
2012-09-28 2012-09-26 1.161 88,905,238 +75,512 2.68% 103,244,430
2012-09-27 2012-09-25 1.177 88,829,726 +202,637 2.68% 104,550,749
2012-09-26 2012-09-24 1.146 88,627,089 +35,366 2.67% 101,530,590
2012-09-25 2012-09-21 1.177 88,591,723 +21,984 2.67% 104,270,625
2012-09-24 2012-09-20 1.177 88,569,739 +80,290 2.67% 104,244,750
2012-09-21 2012-09-19 1.208 88,489,449 -14,337 2.67% 106,927,590
2012-09-20 2012-09-18 1.193 88,503,786 +69,776 2.67% 105,556,020
2012-09-19 2012-09-17 1.240 88,434,010 -94,628 2.67% 109,636,200
2012-09-18 2012-09-14 1.255 88,528,638 -232,268 2.67% 111,142,800
2012-09-17 2012-09-13 1.224 88,760,906 -114,701 2.67% 108,648,540
2012-09-14 2012-09-12 1.224 88,875,607 -27,719 2.68% 108,788,940
2012-09-13 2012-09-11 1.193 88,903,326 +15,293 2.68% 106,032,540
2012-09-12 2012-09-10 1.193 88,888,033 -92,716 2.68% 106,014,301
2012-09-11 2012-09-07 1.193 88,980,749 +97,496 2.68% 106,124,880
2012-09-10 2012-09-06 1.146 88,883,253 +117,568 2.68% 101,824,050
2012-09-07 2012-09-05 1.161 88,765,685 +89,848 2.68% 103,082,369
2012-09-06 2012-09-04 1.146 88,675,837 -6,691 2.67% 101,586,435
2012-09-05 2012-09-03 1.161 88,682,528 -8,602 2.67% 102,985,800
2012-09-04 2012-08-31 1.146 88,691,130 +5,735 2.67% 101,603,955
2012-09-03 2012-08-30 1.193 88,685,395 -21,029 2.67% 105,772,620
2012-08-31 2012-08-29 1.224 88,706,424 -270,501 2.67% 108,581,851
2012-08-30 2012-08-28 1.240 88,976,925 -122,347 2.68% 110,309,280
2012-08-29 2012-08-27 1.224 89,099,272 +39,189 2.69% 109,062,719
2012-08-28 2012-08-24 1.224 89,060,083 -215,063 2.68% 109,014,750
2012-08-27 2012-08-23 1.240 89,275,146 -171,095 2.69% 110,679,000
2012-08-24 2012-08-22 1.208 89,446,241 +260,943 2.70% 108,083,745
2012-08-23 2012-08-21 1.177 89,185,298 +26,764 2.69% 104,969,250
2012-08-22 2012-08-20 1.146 89,158,534 +59,262 2.69% 102,139,410
2012-08-21 2012-08-17 1.130 89,099,272 +511,372 2.69% 100,673,280
2012-08-20 2012-08-16 1.224 88,587,900 +9,559 2.67% 108,436,770
2012-08-17 2012-08-15 1.240 88,578,341 +31,542 2.67% 109,815,134
2012-08-16 2012-08-14 1.240 88,546,799 +43,013 2.67% 109,776,030
2012-08-14 2012-08-10 1.240 88,503,786 +33,454 2.67% 109,722,705
2012-08-13 2012-08-09 1.271 88,470,332 -24,852 2.67% 112,457,970
2012-08-10 2012-08-08 1.240 88,495,184 -396,672 2.67% 109,712,040
2012-08-09 2012-08-07 1.255 88,891,856 +68,820 2.68% 111,598,800
2012-08-08 2012-08-06 1.240 88,823,036 +84,114 2.68% 110,118,495
2012-08-07 2012-08-03 1.240 88,738,922 -1,912 2.67% 110,014,215
2012-08-06 2012-08-02 1.240 88,740,834 +117,568 2.67% 110,016,585
2012-08-03 2012-08-01 1.271 88,623,266 -127,126 2.67% 112,652,370
2012-08-02 2012-07-31 1.240 88,750,392 -49,704 2.67% 110,028,435
2012-08-01 2012-07-30 1.240 88,800,096 +82,202 2.68% 110,090,056
2012-07-31 2012-07-27 1.255 88,717,894 +1,071,493 2.67% 111,380,400
2012-07-30 2012-07-26 1.240 87,646,401 +94,628 2.64% 108,659,760
2012-07-27 2012-07-25 1.240 87,551,773 -548,650 2.64% 108,542,445
2012-07-26 2012-07-24 1.303 88,100,423 +26,763 2.66% 114,752,895
2012-07-25 2012-07-23 1.303 88,073,660 -66,908 2.65% 114,718,035
2012-07-20 2012-07-18 1.334 88,140,568 -165,360 2.66% 117,571,575
2012-07-19 2012-07-17 1.365 88,305,928 +75,511 2.66% 120,563,730
2012-07-18 2012-07-16 1.350 88,230,417 +56,394 2.66% 119,076,030
2012-07-17 2012-07-13 1.381 88,174,023 -29,630 2.66% 121,767,361
2012-07-16 2012-07-12 1.334 88,203,653 +20,072 2.66% 117,655,724
2012-07-13 2012-07-11 1.318 88,183,581 +54,483 2.66% 116,245,080
2012-07-12 2012-07-10 1.350 88,129,098 +1,911 2.66% 118,939,290
2012-07-11 2012-07-09 1.365 88,127,187 +848,783 2.66% 120,319,696
2012-07-10 2012-07-06 1.397 87,278,404 +648,058 2.63% 121,900,186
2012-07-09 2012-07-05 1.350 86,630,346 +50,659 2.61% 116,916,570
2012-07-06 2012-07-04 1.334 86,579,687 -78,379 2.61% 115,489,500
2012-07-05 2012-07-03 1.334 86,658,066 +21,029 2.61% 115,594,051
2012-07-04 2012-06-29 1.303 86,637,037 +13,382 2.61% 112,846,800
2012-07-03 2012-06-28 1.287 86,623,655 +39,189 2.61% 111,469,979
2012-06-29 2012-06-27 1.303 86,584,466 +132,861 2.61% 112,778,325
2012-06-27 2012-06-25 1.287 86,451,605 +21,984 2.61% 111,248,580
2012-06-26 2012-06-22 1.287 86,429,621 -15,293 2.60% 111,220,291
2012-06-25 2012-06-21 1.318 86,444,914 +142,420 2.61% 113,953,140
2012-06-22 2012-06-20 1.412 86,302,494 -113,745 2.60% 121,891,500
2012-06-21 2012-06-19 1.412 86,416,239 -16,249 2.60% 122,052,150
2012-06-20 2012-06-18 1.412 86,432,488 -160,581 2.60% 122,075,100
2012-06-19 2012-06-15 1.397 86,593,069 -46,836 2.61% 120,942,990
2012-06-18 2012-06-14 1.381 86,639,905 +21,985 2.61% 119,648,760
2012-06-15 2012-06-13 1.412 86,617,920 -231,313 2.61% 122,336,999
2012-06-14 2012-06-12 1.397 86,849,233 +173,007 2.62% 121,300,770
2012-06-13 2012-06-11 1.334 86,676,226 -235,136 2.61% 115,618,274
2012-06-12 2012-06-08 1.271 86,911,362 -5,735 2.62% 110,476,305
2012-06-11 2012-06-07 1.287 86,917,097 +7,646 2.62% 111,847,590
2012-06-08 2012-06-06 1.271 86,909,451 +15,294 2.62% 110,473,876
2012-06-07 2012-06-05 1.240 86,894,157 +7,646 2.62% 107,727,165
2012-06-06 2012-06-04 1.240 86,886,511 -25,807 2.62% 107,717,686
2012-06-05 2012-06-01 1.271 86,912,318 +35,366 2.62% 110,477,520
2012-06-04 2012-05-31 1.303 86,876,952 +21,984 2.62% 113,159,295
2012-06-01 2012-05-30 1.303 86,854,968 -158,669 2.62% 113,130,660
2012-05-31 2012-05-29 1.318 87,013,637 -21,028 2.62% 114,702,840
2012-05-30 2012-05-28 1.240 87,034,665 -44,925 2.62% 107,901,360
2012-05-29 2012-05-25 1.255 87,079,590 +64,997 2.62% 109,323,601
2012-05-28 2012-05-24 1.271 87,014,593 -105,142 2.62% 110,607,525
2012-05-24 2012-05-22 1.271 87,119,735 -16,249 2.63% 110,741,175
2012-05-23 2012-05-21 1.255 87,135,984 -956 2.63% 109,394,400
2012-05-22 2012-05-18 1.255 87,136,940 -170,139 2.63% 109,395,600
2012-05-21 2012-05-17 1.271 87,307,079 +2,868 2.63% 110,979,315
2012-05-18 2012-05-16 1.255 87,304,211 +21,028 2.63% 109,605,600
2012-05-17 2012-05-15 1.318 87,283,183 -574,458 2.63% 115,058,160
2012-05-16 2012-05-14 1.447 87,857,641 +45,881 2.65% 127,108,081
2012-05-15 2012-05-11 1.447 87,811,760 +4,028,851 2.65% 127,041,702
2012-05-14 2012-05-10 1.430 83,782,909 +13,686 2.65% 119,835,540
2012-05-11 2012-05-09 1.447 83,769,223 -13,686 2.64% 121,193,160
2012-05-10 2012-05-08 1.447 83,782,909 +283,753 2.65% 121,212,960
2012-05-09 2012-05-07 1.447 83,499,156 -22,809 2.64% 120,802,441
2012-05-08 2012-05-04 1.463 83,521,965 -17,336 2.64% 122,208,569
2012-05-07 2012-05-03 1.480 83,539,301 -15,510 2.64% 123,607,350
2012-05-04 2012-05-02 1.463 83,554,811 +5,474 2.64% 122,256,629
2012-05-03 2012-04-30 1.463 83,549,337 +109,487 2.64% 122,248,620
2012-05-02 2012-04-27 1.463 83,439,850 -81,203 2.63% 122,088,420
2012-04-30 2012-04-26 1.447 83,521,053 +322,986 2.64% 120,834,120
2012-04-27 2012-04-25 1.430 83,198,067 -20,985 2.63% 118,999,035
2012-04-26 2012-04-24 1.447 83,219,052 -10,949 2.63% 120,397,200
2012-04-25 2012-04-23 1.430 83,230,001 -55,655 2.63% 119,044,710
2012-04-24 2012-04-20 1.463 83,285,656 -40,146 2.63% 121,862,804
2012-04-23 2012-04-19 1.430 83,325,802 +7,299 2.63% 119,181,736
2012-04-20 2012-04-18 1.447 83,318,503 +43,795 2.63% 120,541,081
2012-04-19 2012-04-17 1.447 83,274,708 -122,260 2.63% 120,477,720
2012-04-18 2012-04-16 1.430 83,396,968 +57,481 2.63% 119,283,525
2012-04-17 2012-04-13 1.430 83,339,487 +133,208 2.63% 119,201,309
2012-04-16 2012-04-12 1.414 83,206,279 -20,072 2.63% 117,642,841
2012-04-13 2012-04-11 1.414 83,226,351 +36,495 2.63% 117,671,220
2012-04-12 2012-04-10 1.430 83,189,856 +218,062 2.63% 118,987,291
2012-04-11 2012-04-05 1.447 82,971,794 -913 2.62% 120,039,479
2012-04-10 2012-04-03 1.480 82,972,707 +116,786 2.62% 122,769,000
2012-04-05 2012-04-02 1.414 82,855,921 -187,040 2.62% 117,147,480
2012-04-03 2012-03-30 1.430 83,042,961 -20,072 2.62% 118,777,185
2012-04-02 2012-03-29 1.397 83,063,033 +49,269 2.62% 116,074,724
2012-03-30 2012-03-28 1.397 83,013,764 +261,855 2.62% 116,005,874
2012-03-29 2012-03-27 1.480 82,751,909 -8,211 2.61% 122,442,301
2012-03-28 2012-03-26 1.447 82,760,120 -71,166 2.61% 119,733,240
2012-03-27 2012-03-23 1.447 82,831,286 +312,037 2.62% 119,836,199
2012-03-26 2012-03-22 1.496 82,519,249 +39,232 2.61% 123,454,695
2012-03-23 2012-03-21 1.496 82,480,017 +207,113 2.60% 123,396,001
2012-03-21 2012-03-19 1.513 82,272,904 +2,737 2.60% 124,438,740
2012-03-20 2012-03-16 1.578 82,270,167 +418,787 2.60% 129,844,800
2012-03-19 2012-03-15 1.529 81,851,380 +31,934 2.58% 125,146,845
2012-03-16 2012-03-14 1.545 81,819,446 +165,142 2.58% 126,443,159
2012-03-15 2012-03-13 1.628 81,654,304 +113,136 2.58% 132,900,075
2012-03-14 2012-03-12 1.545 81,541,168 -288,315 2.57% 126,013,111
2012-03-13 2012-03-09 1.545 81,829,483 -44,707 2.58% 126,458,670
2012-03-12 2012-03-08 1.496 81,874,190 -347,620 2.58% 122,489,640
2012-03-09 2012-03-07 1.463 82,221,810 -11,861 2.60% 120,306,195
2012-03-08 2012-03-06 1.447 82,233,671 +141,420 2.60% 118,971,600
2012-03-07 2012-03-05 1.513 82,092,251 +437,947 2.59% 124,165,500
2012-03-06 2012-03-02 1.562 81,654,304 -26,459 2.58% 127,530,375
2012-03-05 2012-03-01 1.480 81,680,763 -318,424 2.58% 120,857,400
2012-03-02 2012-02-29 1.611 81,999,187 -16,423 2.59% 132,113,310
2012-03-01 2012-02-28 1.611 82,015,610 -26,460 2.59% 132,139,770
2012-02-29 2012-02-27 1.595 82,042,070 +336,672 2.59% 130,833,601
2012-02-28 2012-02-24 1.693 81,705,398 +2,737 2.58% 138,356,295
2012-02-27 2012-02-23 1.710 81,702,661 -713,488 2.58% 139,694,881
2012-02-24 2012-02-22 1.644 82,416,149 +970,782 2.60% 135,495,000
2012-02-23 2012-02-21 1.545 81,445,367 -233,571 2.57% 125,865,060
2012-02-22 2012-02-20 1.447 81,678,938 -1,408,730 2.58% 118,169,039
2012-02-21 2012-02-17 1.414 83,087,668 -437,947 2.62% 117,475,140
2012-02-20 2012-02-16 1.397 83,525,615 -208,025 2.64% 116,721,150
2012-02-17 2012-02-15 1.430 83,733,640 +685,205 2.64% 119,765,070
2012-02-16 2012-02-14 1.348 83,048,435 +3,649 2.62% 111,958,290
2012-02-15 2012-02-13 1.365 83,044,786 -76,640 2.62% 113,318,655
2012-02-14 2012-02-10 1.414 83,121,426 -364,956 2.62% 117,522,869
2012-02-13 2012-02-09 1.447 83,486,382 -93,976 2.64% 120,783,960
2012-02-10 2012-02-08 1.381 83,580,358 -171,530 2.64% 115,423,560
2012-02-09 2012-02-07 1.299 83,751,888 +5,475 2.64% 108,775,891
2012-02-08 2012-02-06 1.299 83,746,413 +242,695 2.64% 108,768,780
2012-02-07 2012-02-03 1.315 83,503,718 +7,300 2.64% 109,826,401
2012-02-06 2012-02-02 1.332 83,496,418 +19,160 2.64% 111,189,509
2012-02-03 2012-02-01 1.315 83,477,258 -113,137 2.64% 109,791,600
2012-02-02 2012-01-31 1.332 83,590,395 +27,372 2.64% 111,314,656
2012-02-01 2012-01-30 1.315 83,563,023 -70,254 2.64% 109,904,400
2012-01-31 2012-01-27 1.332 83,633,277 -70,254 2.64% 111,371,760
2012-01-30 2012-01-26 1.348 83,703,531 -200,726 2.64% 112,841,430
2012-01-27 2012-01-20 1.315 83,904,257 -204,375 2.65% 110,353,201
2012-01-26 2012-01-19 1.299 84,108,632 -61,130 2.66% 109,239,225
2012-01-20 2012-01-18 1.282 84,169,762 -17,335 2.66% 107,934,840
2012-01-19 2012-01-17 1.266 84,187,097 -385,941 2.66% 106,573,005
2012-01-18 2012-01-16 1.200 84,573,038 -69,342 2.67% 101,499,930
2012-01-17 2012-01-13 1.217 84,642,380 -279,191 2.67% 102,974,700
2012-01-16 2012-01-12 1.200 84,921,571 -175,179 2.68% 101,918,220
2012-01-13 2012-01-11 1.151 85,096,750 -153,281 2.69% 97,931,400
2012-01-12 2012-01-10 1.151 85,250,031 +2,737 2.69% 98,107,800
2012-01-11 2012-01-09 1.118 85,247,294 -218,974 2.69% 95,301,660
2012-01-10 2012-01-06 1.102 85,466,268 -39,232 2.70% 94,141,366
2012-01-09 2012-01-05 1.118 85,505,500 +1,824 2.70% 95,590,320
2012-01-06 2012-01-04 1.102 85,503,676 +729,912 2.70% 94,182,571
2012-01-05 2012-01-03 1.134 84,773,764 -127,734 2.68% 96,165,990
2012-01-04 2011-12-30 1.118 84,901,498 -14,599 2.68% 94,915,080
2012-01-03 2011-12-29 1.085 84,916,097 +307,476 2.68% 92,139,300
2011-12-30 2011-12-28 1.102 84,608,621 +29,196 2.67% 93,196,665
2011-12-29 2011-12-23 1.118 84,579,425 +74,816 2.67% 94,555,020
2011-12-28 2011-12-22 1.102 84,504,609 -355,832 2.67% 93,082,095
2011-12-23 2011-12-21 1.118 84,860,441 +7,299 2.68% 94,869,180
2011-12-22 2011-12-20 1.102 84,853,142 -31,933 2.68% 93,466,005
2011-12-21 2011-12-19 1.102 84,885,075 +542,871 2.68% 93,501,180
2011-12-20 2011-12-16 1.134 84,342,204 +84,853 2.66% 95,676,435
2011-12-19 2011-12-15 1.134 84,257,351 -27,372 2.66% 95,580,180
2011-12-16 2011-12-14 1.134 84,284,723 -155,106 2.66% 95,611,230
2011-12-15 2011-12-13 1.134 84,439,829 +13,686 2.67% 95,787,180
2011-12-14 2011-12-12 1.151 84,426,143 +86,677 2.67% 97,159,649
2011-12-13 2011-12-09 1.151 84,339,466 -53,831 2.66% 97,059,900
2011-12-12 2011-12-08 1.184 84,393,297 +84,852 2.66% 99,896,760
2011-12-09 2011-12-07 1.167 84,308,445 +20,072 2.66% 98,410,260
2011-12-08 2011-12-06 1.167 84,288,373 +131,384 2.66% 98,386,830
2011-12-07 2011-12-05 1.200 84,156,989 -1,378,620 2.66% 101,000,611
2011-12-06 2011-12-02 1.233 85,535,609 +80,290 2.70% 105,467,625
2011-12-05 2011-12-01 1.233 85,455,319 +542,872 2.70% 105,368,625
2011-12-02 2011-11-30 1.167 84,912,447 +14,598 2.68% 99,115,290
2011-12-01 2011-11-29 1.184 84,897,849 -6,387 2.68% 100,494,000
2011-11-30 2011-11-28 1.151 84,904,236 +265,506 2.68% 97,709,850
2011-11-29 2011-11-25 1.151 84,638,730 -17,336 2.67% 97,404,300
2011-11-28 2011-11-24 1.184 84,656,066 -52,006 2.67% 100,207,800
2011-11-25 2011-11-23 1.200 84,708,072 +37,408 2.67% 101,661,990
2011-11-24 2011-11-22 1.249 84,670,664 +1,825 2.67% 105,793,140
2011-11-23 2011-11-21 1.217 84,668,839 -110,399 2.67% 103,006,890
2011-11-22 2011-11-18 1.200 84,779,238 -114,049 2.68% 101,747,400
2011-11-21 2011-11-17 1.233 84,893,287 +25,547 2.68% 104,675,625
2011-11-18 2011-11-16 1.233 84,867,740 +18,248 2.68% 104,644,125
2011-11-17 2011-11-15 1.299 84,849,492 +35,583 2.68% 110,201,445
2011-11-16 2011-11-14 1.315 84,813,909 -29,196 2.68% 111,549,600
2011-11-15 2011-11-11 1.282 84,843,105 -55,656 2.68% 108,798,299
2011-11-14 2011-11-10 1.249 84,898,761 +204,375 2.68% 106,078,140
2011-11-11 2011-11-09 1.299 84,694,386 -226,273 2.67% 109,999,995
2011-11-10 2011-11-08 1.315 84,920,659 -54,743 2.68% 111,690,001
2011-11-09 2011-11-07 1.348 84,975,402 -21,897 2.68% 114,556,050
2011-11-08 2011-11-04 1.365 84,997,299 -68,430 2.68% 115,982,955
2011-11-07 2011-11-03 1.332 85,065,729 -270,979 2.69% 113,279,311
2011-11-04 2011-11-02 1.381 85,336,708 -179,741 2.69% 117,849,060
2011-11-03 2011-11-01 1.315 85,516,449 +58,393 2.70% 112,473,600
2011-11-02 2011-10-31 1.348 85,458,056 +29,196 2.70% 115,206,720
2011-11-01 2011-10-28 1.381 85,428,860 +96,714 2.70% 117,976,321
2011-10-31 2011-10-27 1.414 85,332,146 -565,682 2.69% 120,648,540
2011-10-28 2011-10-26 1.266 85,897,828 -250,907 2.71% 108,738,630
2011-10-27 2011-10-25 1.282 86,148,735 -418,787 2.72% 110,472,570
2011-10-26 2011-10-24 1.217 86,567,522 -98,538 2.73% 105,316,800
2011-10-25 2011-10-21 1.167 86,666,060 -284,665 2.74% 101,162,220
2011-10-24 2011-10-20 1.102 86,950,725 -103,100 2.75% 95,776,500
2011-10-21 2011-10-19 1.134 87,053,825 +119,523 2.75% 98,752,455
2011-10-20 2011-10-18 1.134 86,934,302 -324,811 2.74% 98,616,870
2011-10-19 2011-10-17 1.200 87,259,113 -149,632 2.75% 104,723,610
2011-10-18 2011-10-14 1.102 87,408,745 +399,627 2.76% 96,281,010
2011-10-17 2011-10-13 1.200 87,009,118 -841,223 2.75% 104,423,580
2011-10-14 2011-10-12 1.102 87,850,341 +101,275 2.77% 96,767,429
2011-10-13 2011-10-11 1.052 87,749,066 +1,192,493 2.77% 92,328,000
2011-10-12 2011-10-10 0.986 86,556,573 +134,121 2.73% 85,381,200
2011-10-11 2011-10-07 1.019 86,422,452 +552,908 2.73% 88,090,530
2011-10-10 2011-10-06 1.036 85,869,544 -514,587 2.71% 88,938,675
2011-10-07 2011-10-04 0.986 86,384,131 +434,297 2.73% 85,211,100
2011-10-06 2011-10-03 1.036 85,949,834 +365,868 2.71% 89,021,835
2011-10-04 2011-09-30 1.019 85,583,966 -368,605 2.70% 87,235,860
2011-10-03 2011-09-28 1.102 85,952,571 -477,180 2.71% 94,677,030
2011-09-30 2011-09-27 1.085 86,429,751 -231,747 2.73% 93,781,710
2011-09-28 2011-09-26 1.069 86,661,498 +11,861 2.74% 92,608,425
2011-09-27 2011-09-23 1.151 86,649,637 -81,202 2.74% 99,718,500
2011-09-26 2011-09-22 1.167 86,730,839 -133,209 2.74% 101,237,834
2011-09-23 2011-09-21 1.266 86,864,048 +116,786 2.74% 109,961,775
2011-09-22 2011-09-20 1.282 86,747,262 -430,648 2.74% 111,240,089
2011-09-21 2011-09-19 1.266 87,177,910 -63,868 2.75% 110,359,095
2011-09-20 2011-09-16 1.348 87,241,778 -118,610 2.75% 117,611,370
2011-09-19 2011-09-15 1.282 87,360,388 -172,442 2.76% 112,026,330
2011-09-16 2011-09-14 1.282 87,532,830 -26,459 2.76% 112,247,460
2011-09-15 2011-09-12 1.233 87,559,289 -197,989 2.76% 107,962,875
2011-09-14 2011-09-09 1.315 87,757,278 +15,511 2.77% 115,420,800
2011-09-12 2011-09-08 1.299 87,741,767 +102,188 2.77% 113,957,895
2011-09-09 2011-09-07 1.266 87,639,579 +16,423 2.77% 110,943,524
2011-09-08 2011-09-06 1.266 87,623,156 -93,977 2.77% 110,922,734
2011-09-07 2011-09-05 1.266 87,717,133 -25,547 2.77% 111,041,701
2011-09-06 2011-09-02 1.299 87,742,680 +228,098 2.77% 113,959,081
2011-09-05 2011-09-01 1.332 87,514,582 +447,983 2.76% 116,540,370
2011-09-02 2011-08-31 1.348 87,066,599 +685,205 2.75% 117,375,210
2011-09-01 2011-08-30 1.332 86,381,394 +217,148 2.73% 115,031,340
2011-08-31 2011-08-29 1.348 86,164,246 -91,239 2.72% 116,158,741
2011-08-30 2011-08-26 1.299 86,255,485 +858,559 2.72% 112,027,531
2011-08-29 2011-08-25 1.365 85,396,926 -152,369 2.70% 116,528,265
2011-08-26 2011-08-24 1.365 85,549,295 -503,639 2.70% 116,736,180
2011-08-25 2011-08-23 1.430 86,052,934 +241,783 2.72% 123,082,380
2011-08-24 2011-08-22 1.414 85,811,151 +121,348 2.71% 121,325,790
2011-08-23 2011-08-19 1.529 85,689,803 -252,732 2.71% 131,015,610
2011-08-22 2011-08-18 1.562 85,942,535 +185,215 2.71% 134,227,875
2011-08-19 2011-08-17 1.545 85,757,320 -203,463 2.71% 132,528,720
2011-08-18 2011-08-16 1.578 85,960,783 -218,973 2.71% 135,669,600
2011-08-17 2011-08-15 1.562 86,179,756 -7,299 2.72% 134,598,375
2011-08-16 2011-08-12 1.545 86,187,055 +12,773 2.72% 133,192,830
2011-08-15 2011-08-11 1.529 86,174,282 +512,763 2.72% 131,756,355
2011-08-12 2011-08-10 1.611 85,661,519 +148,720 2.70% 138,013,890
2011-08-11 2011-08-09 1.595 85,512,799 -316,600 2.70% 136,368,419
2011-08-10 2011-08-08 1.710 85,829,399 +143,246 2.71% 146,750,761
2011-08-09 2011-08-05 1.808 85,686,153 +258,206 2.71% 154,958,099
2011-08-08 2011-08-04 1.907 85,427,947 -147,807 2.70% 162,917,940
2011-08-05 2011-08-03 1.907 85,575,754 -266,418 2.70% 163,199,819
2011-08-04 2011-08-02 1.956 85,842,172 -51,094 2.71% 167,941,725
2011-08-03 2011-08-01 1.973 85,893,266 -1,825 2.71% 169,453,800
2011-08-02 2011-07-29 1.956 85,895,091 -51,093 2.71% 168,045,256
2011-08-01 2011-07-28 1.973 85,946,184 -62,955 2.71% 169,558,199
2011-07-29 2011-07-27 1.973 86,009,139 -205,288 2.72% 169,682,399
2011-07-28 2011-07-26 1.956 86,214,427 -34,671 2.72% 168,670,005
2011-07-27 2011-07-25 1.956 86,249,098 -80,290 2.72% 168,737,835
2011-07-26 2011-07-22 1.973 86,329,388 +195,251 2.73% 170,314,200
2011-07-25 2011-07-21 1.956 86,134,137 +59,306 2.72% 168,512,926
2011-07-22 2011-07-20 1.956 86,074,831 -12,774 2.72% 168,396,899
2011-07-21 2011-07-19 1.973 86,087,605 -60,218 2.72% 169,837,200
2011-07-20 2011-07-18 1.956 86,147,823 +422,437 2.72% 168,539,701
2011-07-19 2011-07-15 2.039 85,725,386 -177,004 2.71% 174,760,020
2011-07-18 2011-07-14 2.055 85,902,390 +203,463 2.71% 176,533,126
2011-07-15 2011-07-13 2.071 85,698,927 -97,626 2.71% 177,523,920
2011-07-14 2011-07-12 2.055 85,796,553 +67,517 2.71% 176,315,626
2011-07-13 2011-07-11 2.104 85,729,036 -186,127 2.71% 180,405,121
2011-07-12 2011-07-08 2.104 85,915,163 -26,460 2.71% 180,796,800
2011-07-11 2011-07-07 2.088 85,941,623 +384,117 2.71% 179,439,571
2011-07-08 2011-07-06 2.104 85,557,506 -201,639 2.70% 180,044,159
2011-07-07 2011-07-05 2.104 85,759,145 +892,317 2.71% 180,468,481
2011-07-06 2011-07-04 2.055 84,866,828 +3,020,010 2.68% 174,405,001
2011-07-05 2011-06-30 2.006 81,846,818 -175,179 2.58% 164,161,980
2011-07-04 2011-06-29 1.973 82,021,997 -30,109 2.59% 161,816,400
2011-06-30 2011-06-28 1.956 82,052,106 +10,949 2.59% 160,526,835
2011-06-29 2011-06-27 1.973 82,041,157 +52,006 2.77% 161,854,200
2011-06-28 2011-06-24 1.973 81,989,151 +961,659 2.77% 161,751,600
2011-06-27 2011-06-23 1.940 81,027,492 -221,711 2.73% 157,190,159
2011-06-24 2011-06-22 1.874 81,249,203 +1,719,854 2.74% 152,277,210
2011-06-23 2011-06-21 1.891 79,529,349 +736,299 2.68% 150,361,351
2011-06-22 2011-06-20 1.891 78,793,050 +187,040 2.66% 148,969,274
2011-06-21 2011-06-17 1.907 78,606,010 +1,053,810 2.65% 149,907,959
2011-06-20 2011-06-16 1.907 77,552,200 +1,562,010 2.62% 147,898,259
2011-06-17 2011-06-15 1.940 75,990,190 -95,800 2.56% 147,417,991
2011-06-16 2011-06-14 1.924 76,085,990 +112,223 2.57% 146,352,959
2011-06-15 2011-06-13 1.973 75,973,767 -10,036 2.56% 149,884,201
2011-06-14 2011-06-10 2.006 75,983,803 -27,371 2.56% 152,402,400
2011-06-13 2011-06-09 2.006 76,011,174 -101,276 2.56% 152,457,299
2011-06-10 2011-06-08 2.022 76,112,450 -10,036 2.57% 153,911,746
2011-06-09 2011-06-07 2.022 76,122,486 +12,773 2.57% 153,932,040
2011-06-08 2011-06-03 1.956 76,109,713 -93,063 2.57% 148,901,131
2011-06-07 2011-06-02 1.973 76,202,776 -6,387 2.57% 150,335,999
2011-06-03 2011-06-01 2.022 76,209,163 -98,538 2.57% 154,107,315
2011-06-02 2011-05-31 2.006 76,307,701 -181,566 2.57% 153,052,050
2011-06-01 2011-05-30 1.973 76,489,267 -29,196 2.58% 150,901,201
2011-05-31 2011-05-27 2.006 76,518,463 +24,634 2.58% 153,474,780
2011-05-30 2011-05-26 1.973 76,493,829 -233,571 2.58% 150,910,201
2011-05-27 2011-05-25 1.973 76,727,400 +122,260 2.59% 151,370,999
2011-05-26 2011-05-24 1.973 76,605,140 -230,835 2.58% 151,129,800
2011-05-25 2011-05-23 1.989 76,835,975 -114,961 2.59% 152,848,411
2011-05-24 2011-05-20 2.022 76,950,936 -36,495 2.60% 155,607,301
2011-05-23 2011-05-19 2.055 76,987,431 -58,393 2.60% 158,212,499
2011-05-20 2011-05-18 2.039 77,045,824 -99,451 2.60% 157,065,839
2011-05-19 2011-05-17 2.022 77,145,275 -6,386 2.60% 156,000,286
2011-05-18 2011-05-16 2.039 77,151,661 +137,770 2.60% 157,281,599
2011-05-17 2011-05-13 2.055 77,013,891 -13,685 2.60% 158,266,876
2011-05-16 2011-05-12 2.071 77,027,576 -141,421 2.60% 159,561,359
2011-05-13 2011-05-11 2.055 77,168,997 -7,299 2.60% 158,585,625
2011-05-12 2011-05-09 2.071 77,176,296 -1,825 2.60% 159,869,430
2011-05-11 2011-05-06 2.022 77,178,121 -19,160 2.60% 156,066,706
2011-05-09 2011-05-05 2.055 77,197,281 -327,548 2.60% 158,643,750
2011-05-06 2011-05-04 2.039 77,524,829 -674,256 2.62% 158,042,340
2011-05-05 2011-05-03 2.205 78,199,085 -70,254 2.64% 172,436,334
2011-05-04 2011-04-29 2.205 78,269,339 +2,065,173 2.64% 172,591,251
2011-05-03 2011-04-28 2.188 76,204,166 -230,806 2.65% 166,744,755
2011-04-29 2011-04-27 2.188 76,434,972 +199,855 2.66% 167,249,789
2011-04-28 2011-04-26 2.205 76,235,117 +146,796 2.65% 168,105,600
2011-04-27 2011-04-21 2.222 76,088,321 +446,580 2.65% 169,072,531
2011-04-26 2011-04-20 2.256 75,641,741 +95,506 2.63% 170,646,315
2011-04-21 2011-04-19 2.256 75,546,235 -11,496 2.63% 170,430,855
2011-04-20 2011-04-18 2.256 75,557,731 -99,043 2.63% 170,456,790
2011-04-19 2011-04-15 2.307 75,656,774 -111,424 2.63% 174,530,159
2011-04-18 2011-04-14 2.290 75,768,198 -139,722 2.64% 173,502,000
2011-04-15 2011-04-13 2.290 75,907,920 -191,012 2.64% 173,821,950
2011-04-14 2011-04-12 2.239 76,098,932 +18,570 2.65% 170,386,919
2011-04-13 2011-04-11 2.307 76,080,362 +2,653 2.65% 175,507,321
2011-04-12 2011-04-08 2.324 76,077,709 -280,328 2.65% 176,791,651
2011-04-11 2011-04-07 2.239 76,358,037 -152,102 2.66% 170,967,060
2011-04-08 2011-04-06 2.222 76,510,139 -499,639 2.66% 170,009,834
2011-04-07 2011-04-04 2.222 77,009,778 -68,092 2.68% 171,120,060
2011-04-06 2011-04-01 2.222 77,077,870 -336,040 2.68% 171,271,365
2011-04-04 2011-03-31 2.188 77,413,910 -183,054 2.69% 169,391,834
2011-04-01 2011-03-30 2.154 77,596,964 -257,336 2.70% 167,159,941
2011-03-31 2011-03-29 2.103 77,854,300 -96,390 2.71% 163,752,541
2011-03-30 2011-03-28 2.103 77,950,690 -46,869 2.71% 163,955,280
2011-03-29 2011-03-25 2.103 77,997,559 +23,877 2.71% 164,053,860
2011-03-28 2011-03-24 2.069 77,973,682 +135,300 2.71% 161,358,419
2011-03-25 2011-03-23 2.103 77,838,382 +286,518 2.71% 163,719,060
2011-03-24 2011-03-22 2.154 77,551,864 +15,034 2.70% 167,062,786
2011-03-23 2011-03-21 2.171 77,536,830 -366,991 2.70% 168,345,600
2011-03-22 2011-03-18 2.171 77,903,821 -391,752 2.71% 169,142,399
2011-03-21 2011-03-17 2.052 78,295,573 -38,910 2.72% 160,696,469
2011-03-18 2011-03-16 2.086 78,334,483 -174,211 2.73% 163,433,789
2011-03-17 2011-03-15 2.086 78,508,694 -453,654 2.73% 163,797,256
2011-03-16 2011-03-14 2.086 78,962,348 -21,223 2.75% 164,743,741
2011-03-15 2011-03-11 2.069 78,983,571 +38,025 2.75% 163,448,279
2011-03-14 2011-03-10 2.086 78,945,546 -34,488 2.75% 164,708,686
2011-03-11 2011-03-09 2.154 78,980,034 -208,699 2.75% 170,139,360
2011-03-10 2011-03-08 2.137 79,188,733 -60,133 2.76% 169,245,721
2011-03-09 2011-03-07 2.086 79,248,866 +66,324 2.76% 165,341,520
2011-03-08 2011-03-04 2.120 79,182,542 -190,128 2.76% 167,889,374
2011-03-07 2011-03-03 2.052 79,372,670 -203,393 2.76% 162,907,139
2011-03-04 2011-03-02 2.019 79,576,063 -238,765 2.77% 160,625,010
2011-03-03 2011-03-01 2.002 79,814,828 +269,716 2.78% 159,753,119
2011-03-02 2011-02-28 2.002 79,545,112 -696,841 2.77% 159,213,270
2011-03-01 2011-02-25 1.951 80,241,953 +45,984 2.79% 156,524,775
2011-02-28 2011-02-24 1.900 80,195,969 -896,696 2.79% 152,354,161
2011-02-25 2011-02-23 1.900 81,092,665 -1,060,295 2.82% 154,057,680
2011-02-24 2011-02-22 1.951 82,152,960 -242,303 2.86% 160,252,500
2011-02-23 2011-02-21 2.019 82,395,263 +481,953 2.87% 166,315,591
2011-02-22 2011-02-18 2.052 81,913,310 +533,242 2.85% 168,121,634
2011-02-21 2011-02-17 2.069 81,380,068 +270,601 2.83% 168,407,581
2011-02-18 2011-02-16 2.120 81,109,467 +42,447 2.82% 171,975,000
2011-02-17 2011-02-15 2.137 81,067,020 -22,108 2.82% 173,260,080
2011-02-16 2011-02-14 2.171 81,089,128 +42,447 2.82% 176,058,241
2011-02-15 2011-02-11 2.120 81,046,681 +336,041 2.82% 171,841,876
2011-02-14 2011-02-10 2.120 80,710,640 +81,357 2.81% 171,129,374
2011-02-11 2011-02-09 2.154 80,629,283 +555,350 2.81% 173,692,184
2011-02-10 2011-02-08 2.205 80,073,933 +1,351,235 2.79% 176,570,550
2011-02-09 2011-02-07 2.256 78,722,698 +186,591 2.74% 177,596,895
2011-02-08 2011-02-02 2.307 78,536,107 +72,514 2.73% 181,172,399
2011-02-07 2011-01-31 2.307 78,463,593 -91,969 2.73% 181,005,119
2011-02-01 2011-01-28 2.256 78,555,562 +185,706 2.73% 177,219,839
2011-01-31 2011-01-27 2.290 78,369,856 +7,959 2.73% 179,459,550
2011-01-28 2011-01-26 2.341 78,361,897 +420,050 2.73% 183,428,910
2011-01-27 2011-01-25 2.341 77,941,847 -835,679 2.71% 182,445,660
2011-01-26 2011-01-24 2.273 78,777,526 +4,422 2.74% 179,056,831
2011-01-25 2011-01-21 2.290 78,773,104 -42,447 2.74% 180,382,950
2011-01-24 2011-01-20 2.273 78,815,551 -132,648 2.74% 179,143,260
2011-01-21 2011-01-19 2.341 78,948,199 -206,930 2.75% 184,801,321
2011-01-20 2011-01-18 2.290 79,155,129 +1,034,650 2.75% 181,257,751
2011-01-19 2011-01-17 2.324 78,120,479 +338,693 2.72% 181,538,700
2011-01-18 2011-01-14 2.358 77,781,786 -160,061 2.71% 183,390,346
2011-01-17 2011-01-13 2.307 77,941,847 +77,820 2.71% 179,801,520
2011-01-14 2011-01-12 2.375 77,864,027 -13,265 2.71% 184,905,000
2011-01-13 2011-01-11 2.392 77,877,292 -322,775 2.71% 186,257,475
2011-01-12 2011-01-10 2.341 78,200,067 +103,465 2.72% 183,050,099
2011-01-11 2011-01-07 2.443 78,096,602 +141,490 2.72% 190,756,079
2011-01-10 2011-01-06 2.443 77,955,112 -1,521,908 2.71% 190,410,481
2011-01-07 2011-01-05 2.341 79,477,020 +277,676 2.77% 186,039,181
2011-01-06 2011-01-04 2.324 79,199,344 -506,713 2.76% 184,045,799
2011-01-05 2011-01-03 2.273 79,706,057 +68,092 2.77% 181,167,329
2011-01-04 2010-12-31 2.256 79,637,965 -421,819 2.77% 179,661,720
2011-01-03 2010-12-29 2.273 80,059,784 -17,686 2.79% 181,971,330
2010-12-30 2010-12-28 2.290 80,077,470 -516,441 2.79% 183,369,825
2010-12-29 2010-12-24 2.324 80,593,911 -1,088,593 2.80% 187,286,536
2010-12-28 2010-12-22 2.256 81,682,504 -24,761 2.84% 184,274,160
2010-12-23 2010-12-21 2.273 81,707,265 -154,755 2.84% 185,715,961
2010-12-22 2010-12-20 2.222 81,862,020 -466,035 2.85% 181,902,015
2010-12-21 2010-12-17 2.273 82,328,055 -390,867 2.87% 187,126,981
2010-12-20 2010-12-16 2.188 82,718,922 +499,638 2.88% 180,999,900
2010-12-17 2010-12-15 2.222 82,219,284 +34,489 2.86% 182,695,876
2010-12-16 2010-12-14 2.222 82,184,795 +284,749 2.86% 182,619,239
2010-12-15 2010-12-13 2.222 81,900,046 +579,227 2.85% 181,986,511
2010-12-14 2010-12-10 2.256 81,320,819 -19,454 2.83% 183,458,206
2010-12-13 2010-12-09 2.324 81,340,273 -359,033 2.83% 189,020,954
2010-12-10 2010-12-08 2.358 81,699,306 -604,872 2.84% 192,626,895
2010-12-09 2010-12-07 2.324 82,304,178 -374,950 2.86% 191,260,905
2010-12-08 2010-12-06 2.239 82,679,128 +62,786 2.88% 185,120,100
2010-12-07 2010-12-03 2.273 82,616,342 -112,308 2.88% 187,782,241
2010-12-06 2010-12-02 2.358 82,728,650 -350,189 2.88% 195,053,836
2010-12-03 2010-12-01 2.239 83,078,839 +81,357 2.89% 186,015,060
2010-12-02 2010-11-30 2.222 82,997,482 -211,351 2.89% 184,425,076
2010-12-01 2010-11-29 2.205 83,208,833 +127,341 2.90% 183,483,299
2010-11-30 2010-11-26 2.205 83,081,492 +121,152 2.89% 183,202,500
2010-11-29 2010-11-25 2.205 82,960,340 +54,827 2.89% 182,935,349
2010-11-26 2010-11-24 2.171 82,905,513 +332,503 2.89% 180,001,920
2010-11-25 2010-11-23 2.188 82,573,010 +53,943 2.87% 180,680,625
2010-11-24 2010-11-22 2.239 82,519,067 -33,604 2.87% 184,761,721
2010-11-23 2010-11-19 2.290 82,552,671 +75,167 2.87% 189,037,800
2010-11-22 2010-11-18 2.256 82,477,504 +428,009 2.87% 186,067,665
2010-11-19 2010-11-17 2.188 82,049,495 +359,032 2.86% 179,535,105
2010-11-18 2010-11-16 2.222 81,690,463 +702,147 2.84% 181,520,806
2010-11-17 2010-11-15 2.307 80,988,316 +145,028 2.82% 186,829,321
2010-11-16 2010-11-12 2.341 80,843,288 -1,188,521 2.81% 189,237,330
2010-11-15 2010-11-11 2.443 82,031,809 -653,509 2.85% 200,368,081
2010-11-12 2010-11-10 2.476 82,685,318 -463,382 2.88% 204,769,380
2010-11-11 2010-11-09 2.527 83,148,700 -2,078,142 2.89% 210,148,111
2010-11-10 2010-11-08 2.443 85,226,842 -1,118,660 2.97% 208,172,159
2010-11-09 2010-11-05 2.222 86,345,502 +647,319 3.01% 191,864,564
2010-11-08 2010-11-04 2.222 85,698,183 +2,549,483 2.98% 190,426,185
2010-11-05 2010-11-03 2.256 83,148,700 +1,961,413 2.89% 187,581,870
2010-11-04 2010-11-02 2.120 81,187,287 +302,436 2.83% 172,140,000
2010-11-03 2010-11-01 2.103 80,884,851 +430,662 2.81% 170,126,761
2010-11-02 2010-10-29 2.137 80,454,189 +308,626 2.80% 171,950,310
2010-11-01 2010-10-28 2.137 80,145,563 +255,568 2.79% 171,290,701
2010-10-29 2010-10-27 2.120 79,889,995 +161,830 2.78% 169,389,375
2010-10-28 2010-10-26 2.137 79,728,165 +488,142 2.77% 170,398,619
2010-10-27 2010-10-25 2.188 79,240,023 -270,601 2.76% 173,387,610
2010-10-26 2010-10-22 2.188 79,510,624 -93,737 2.77% 173,979,721
2010-10-25 2010-10-21 2.222 79,604,361 -86,663 2.77% 176,885,370
2010-10-22 2010-10-20 2.222 79,691,024 -341,346 2.77% 177,077,940
2010-10-21 2010-10-19 2.290 80,032,370 -776,430 2.79% 183,266,550
2010-10-20 2010-10-18 2.290 80,808,800 +388,215 2.81% 185,044,501
2010-10-19 2010-10-15 2.324 80,420,585 -519,093 2.80% 186,883,755
2010-10-18 2010-10-14 2.324 80,939,678 +428,893 2.82% 188,090,039
2010-10-15 2010-10-13 2.358 80,510,785 +1,315,862 2.80% 189,824,655
2010-10-14 2010-10-12 2.188 79,194,923 -100,812 2.76% 173,288,925
2010-10-13 2010-10-11 2.171 79,295,735 -435,083 2.76% 172,164,480
2010-10-12 2010-10-08 2.154 79,730,818 +168,020 2.77% 171,756,704
2010-10-11 2010-10-07 2.171 79,562,798 +255,567 2.77% 172,744,319
2010-10-08 2010-10-06 2.171 79,307,231 +930,301 2.76% 172,189,440
2010-10-07 2010-10-05 2.154 78,376,930 +76,935 2.73% 168,840,149
2010-10-06 2010-10-04 2.154 78,299,995 +315,701 2.73% 168,674,415
2010-10-05 2010-09-30 2.188 77,984,294 -361,685 2.71% 170,639,910
2010-10-04 2010-09-29 2.205 78,345,979 +130,878 2.73% 172,760,249
2010-09-30 2010-09-28 2.256 78,215,101 -246,724 2.72% 176,451,766
2010-09-29 2010-09-27 2.290 78,461,825 -614,599 2.73% 179,670,150
2010-09-28 2010-09-24 2.256 79,076,424 +58,364 2.75% 178,394,894
2010-09-27 2010-09-22 2.290 79,018,060 -66,323 2.75% 180,943,876
2010-09-24 2010-09-21 2.324 79,084,383 -243,187 2.75% 183,778,649
2010-09-22 2010-09-20 2.307 79,327,570 -147,681 2.76% 182,998,200
2010-09-21 2010-09-17 2.290 79,475,251 -36,257 2.77% 181,990,800
2010-09-20 2010-09-16 2.239 79,511,508 -262,642 2.77% 178,027,740
2010-09-17 2010-09-15 2.256 79,774,150 +157,408 2.78% 179,968,950
2010-09-16 2010-09-14 2.273 79,616,742 -310,394 2.77% 180,964,321
2010-09-15 2010-09-13 2.290 79,927,136 +324,544 2.78% 183,025,574
2010-09-14 2010-09-10 2.256 79,602,592 -425,356 2.77% 179,581,919
2010-09-13 2010-09-09 2.239 80,027,948 -211,352 2.79% 179,184,059
2010-09-10 2010-09-08 2.222 80,239,300 +124,689 2.79% 178,296,240
2010-09-09 2010-09-07 2.256 80,114,611 -365,223 2.79% 180,737,024
2010-09-08 2010-09-06 2.222 80,479,834 +233,459 2.80% 178,830,720
2010-09-07 2010-09-03 2.171 80,246,375 -37,141 2.79% 174,228,481
2010-09-06 2010-09-02 2.052 80,283,516 +944,450 2.79% 164,776,590
2010-09-03 2010-09-01 2.035 79,339,066 +620,790 2.76% 161,492,399
2010-09-02 2010-08-31 2.035 78,718,276 +206,930 2.74% 160,228,799
2010-09-01 2010-08-30 2.052 78,511,346 +360,800 2.73% 161,139,329
2010-08-31 2010-08-27 2.052 78,150,546 +902,003 2.72% 160,398,811
2010-08-30 2010-08-26 2.120 77,248,543 +578,343 2.69% 163,788,750
2010-08-27 2010-08-25 2.154 76,670,200 +297,130 2.67% 165,163,499
2010-08-26 2010-08-24 2.205 76,373,070 +292,708 2.66% 168,409,799
2010-08-25 2010-08-23 2.205 76,080,362 +580,996 2.65% 167,764,351
2010-08-24 2010-08-20 2.256 75,499,366 +74,282 2.63% 170,325,120
2010-08-23 2010-08-19 2.256 75,425,084 +397,943 2.62% 170,157,541
2010-08-20 2010-08-18 2.324 75,027,141 +164,482 2.61% 174,350,309
2010-08-19 2010-08-17 2.358 74,862,659 +65,440 2.61% 176,507,761
2010-08-18 2010-08-16 2.375 74,797,219 +229,922 2.60% 177,622,200
2010-08-17 2010-08-13 2.392 74,567,297 +108,771 2.60% 178,341,030
2010-08-16 2010-08-12 2.392 74,458,526 -206,046 2.59% 178,080,885
2010-08-13 2010-08-11 2.409 74,664,572 -68,976 2.60% 179,840,161
2010-08-12 2010-08-10 2.426 74,733,548 -129,995 2.60% 181,273,949
2010-08-11 2010-08-09 2.426 74,863,543 +341,346 2.61% 181,589,265
2010-08-10 2010-08-06 2.443 74,522,197 -140,606 2.59% 182,025,360
2010-08-09 2010-08-05 2.426 74,662,803 +703,031 2.60% 181,102,350
2010-08-06 2010-08-04 2.510 73,959,772 +140,606 2.57% 185,669,700
2010-08-05 2010-08-03 2.544 73,819,166 -119,382 2.57% 187,821,001
2010-08-04 2010-08-02 2.544 73,938,548 +608,409 2.57% 188,124,749
2010-08-03 2010-07-30 2.527 73,330,139 -40,678 2.55% 185,332,905
2010-08-02 2010-07-29 2.527 73,370,817 -111,424 2.55% 185,435,714
2010-07-30 2010-07-28 2.527 73,482,241 +152,986 2.56% 185,717,325
2010-07-29 2010-07-27 2.510 73,329,255 +501,408 2.55% 184,086,841
2010-07-28 2010-07-26 2.476 72,827,847 +150,333 2.53% 180,357,449
2010-07-27 2010-07-23 2.561 72,677,514 +351,958 2.53% 186,149,026
2010-07-26 2010-07-22 2.663 72,325,556 -236,997 2.52% 192,608,386
2010-07-23 2010-07-21 2.629 72,562,553 -47,753 2.53% 190,777,876
2010-07-22 2010-07-20 2.612 72,610,306 -459,844 2.53% 189,671,791
2010-07-21 2010-07-19 2.527 73,070,150 -91,084 2.54% 184,675,815
2010-07-20 2010-07-16 2.544 73,161,234 -248,493 2.55% 186,146,999
2010-07-19 2010-07-15 2.493 73,409,727 -606,641 2.55% 183,043,664
2010-07-16 2010-07-14 2.493 74,016,368 -1,315,862 2.58% 184,556,295
2010-07-15 2010-07-13 2.409 75,332,230 -259,989 2.62% 181,448,309
2010-07-14 2010-07-12 2.443 75,592,219 -177,748 2.63% 184,638,959
2010-07-13 2010-07-09 2.426 75,769,967 -690,651 2.64% 183,787,891
2010-07-12 2010-07-08 2.324 76,460,618 -197,202 2.66% 177,681,466
2010-07-09 2010-07-07 2.341 76,657,820 -220,195 2.67% 179,440,020
2010-07-08 2010-07-06 2.375 76,878,015 -966,557 2.68% 182,563,501
2010-07-07 2010-07-05 2.222 77,844,572 +102,580 2.71% 172,975,020
2010-07-06 2010-07-02 2.256 77,741,992 -36,256 2.71% 175,384,441
2010-07-05 2010-06-30 2.222 77,778,248 +18,570 2.71% 172,827,644
2010-07-02 2010-06-29 2.205 77,759,678 +545,623 2.71% 171,467,400
2010-06-30 2010-06-28 2.256 77,214,055 +155,640 2.69% 174,193,425
2010-06-29 2010-06-25 2.290 77,058,415 +304,204 2.68% 176,456,474
2010-06-28 2010-06-24 2.341 76,754,211 +729,561 2.67% 179,665,651
2010-06-25 2010-06-23 2.375 76,024,650 +1,769 2.65% 180,537,000
2010-06-24 2010-06-22 2.392 76,022,881 +191,012 2.65% 181,822,320
2010-06-23 2010-06-21 2.443 75,831,869 -987,781 2.64% 185,224,320
2010-06-22 2010-06-18 2.273 76,819,650 -227,269 2.67% 174,606,690
2010-06-21 2010-06-17 2.273 77,046,919 -511,135 2.68% 175,123,260
2010-06-18 2010-06-15 2.205 77,558,054 +129,995 2.70% 171,022,800
2010-06-17 2010-06-14 2.171 77,428,059 -415,629 2.69% 168,109,439
2010-06-15 2010-06-11 2.103 77,843,688 -131,763 2.71% 163,730,220
2010-06-14 2010-06-10 2.086 77,975,451 +80,473 2.71% 162,684,720
2010-06-11 2010-06-09 2.103 77,894,978 -205,162 2.71% 163,838,100
2010-06-10 2010-06-08 2.086 78,100,140 +221,964 2.72% 162,944,866
2010-06-09 2010-06-07 2.086 77,878,176 -421,819 2.71% 162,481,770
2010-06-08 2010-06-04 2.137 78,299,995 -273,254 2.73% 167,346,270
2010-06-07 2010-06-03 2.120 78,573,249 -496,101 2.73% 166,597,501
2010-06-04 2010-06-02 2.069 79,069,350 -527,052 2.75% 163,625,790
2010-06-03 2010-06-01 2.035 79,596,402 +311,279 2.77% 162,016,199
2010-06-02 2010-05-31 2.069 79,285,123 +64,555 2.76% 164,072,310
2010-06-01 2010-05-28 2.052 79,220,568 -312,164 2.76% 162,594,960
2010-05-31 2010-05-27 2.137 79,532,732 -232,575 2.77% 169,980,931
2010-05-28 2010-05-26 2.019 79,765,307 +118,499 2.78% 161,007,001
2010-05-27 2010-05-25 2.002 79,646,808 +292,708 2.77% 159,416,819
2010-05-26 2010-05-24 2.120 79,354,100 +124,689 2.76% 168,253,126
2010-05-25 2010-05-20 1.951 79,229,411 -430,662 2.76% 154,549,650
2010-05-24 2010-05-19 1.934 79,660,073 -82,241 2.77% 154,038,510
2010-05-20 2010-05-18 1.985 79,742,314 +362,569 2.78% 158,255,369
2010-05-19 2010-05-17 1.866 79,379,745 +690,651 2.76% 148,110,600
2010-05-18 2010-05-14 2.035 78,689,094 +89,316 2.74% 160,169,400
2010-05-17 2010-05-13 2.086 78,599,778 +139,722 2.74% 163,987,290
2010-05-14 2010-05-12 2.052 78,460,056 +12,380 2.73% 161,034,060
2010-05-13 2010-05-11 2.150 78,447,676 +172,442 2.73% 168,692,952
2010-05-12 2010-05-10 2.150 78,275,234 +1,954,710 2.72% 168,322,135
2010-05-11 2010-05-07 2.064 76,320,524 +260,708 2.69% 157,553,999
2010-05-10 2010-05-06 2.202 76,059,816 -178,746 2.68% 167,483,521
2010-05-07 2010-05-05 2.271 76,238,562 +942,562 2.69% 173,123,279
2010-05-06 2010-05-04 2.374 75,296,000 +91,553 2.66% 178,754,850
2010-05-05 2010-05-03 2.426 75,204,447 +29,646 2.65% 182,418,751
2010-05-04 2010-04-30 2.512 75,174,801 +101,145 2.65% 188,813,040
2010-05-03 2010-04-29 2.477 75,073,656 +1,371,554 2.65% 185,975,999
2010-04-30 2010-04-28 2.494 73,702,102 +531,009 2.60% 183,846,226
2010-04-29 2010-04-27 2.580 73,171,093 +577,222 2.58% 188,815,500
2010-04-28 2010-04-26 2.684 72,593,871 -454,279 2.56% 194,819,039
2010-04-27 2010-04-23 2.666 73,048,150 +172,643 2.58% 194,781,525
2010-04-26 2010-04-22 2.718 72,875,507 +145,614 2.57% 198,082,231
2010-04-23 2010-04-21 2.735 72,729,893 +88,937 2.57% 198,937,619
2010-04-22 2010-04-20 2.787 72,640,956 +2,616 2.56% 202,443,300
2010-04-21 2010-04-19 2.684 72,638,340 +381,036 2.56% 194,938,380
2010-04-20 2010-04-16 2.839 72,257,304 +41,853 2.55% 205,103,249
2010-04-19 2010-04-15 2.907 72,215,451 +389,755 2.55% 209,953,769
2010-04-16 2010-04-14 2.925 71,825,696 -369,701 2.54% 210,056,250
2010-04-15 2010-04-13 2.925 72,195,397 +265,069 2.55% 211,137,450
2010-04-14 2010-04-12 2.959 71,930,328 -134,279 2.54% 212,837,099
2010-04-13 2010-04-09 3.062 72,064,607 +72,371 2.54% 220,672,831
2010-04-12 2010-04-08 3.028 71,992,236 +799,565 2.54% 217,974,240
2010-04-09 2010-04-07 3.148 71,192,671 -200,545 2.51% 224,126,505
2010-04-08 2010-04-01 3.097 71,393,216 +291,226 2.52% 221,073,300
2010-04-07 2010-03-31 3.011 71,101,990 +286,867 2.51% 214,055,626
2010-04-01 2010-03-30 3.028 70,815,123 -486,540 2.50% 214,410,241
2010-03-31 2010-03-29 2.925 71,301,663 -119,455 2.52% 208,523,700
2010-03-30 2010-03-26 2.942 71,421,118 +95,041 2.52% 210,101,715
2010-03-29 2010-03-25 2.925 71,326,077 +93,297 2.52% 208,595,100
2010-03-26 2010-03-24 2.942 71,232,780 +107,248 2.51% 209,547,675
2010-03-25 2010-03-23 2.993 71,125,532 -1,747,068 2.51% 212,902,920
2010-03-24 2010-03-22 3.148 72,872,600 -505,723 2.57% 229,415,204
2010-03-23 2010-03-19 3.097 73,378,323 -1,608,721 2.59% 227,220,300
2010-03-22 2010-03-18 2.993 74,987,044 -667,903 2.65% 224,461,740
2010-03-19 2010-03-17 3.045 75,654,947 -1,383,762 2.67% 230,365,501
2010-03-18 2010-03-16 2.890 77,038,709 -775,150 2.72% 222,651,241
2010-03-17 2010-03-15 2.959 77,813,859 +436,839 2.75% 230,246,079
2010-03-16 2010-03-12 2.959 77,377,020 -864,088 2.73% 228,953,501
2010-03-15 2010-03-11 2.959 78,241,108 -419,401 2.76% 231,510,281
2010-03-12 2010-03-10 2.976 78,660,509 -898,093 2.78% 234,104,466
2010-03-11 2010-03-09 3.045 79,558,602 -1,193,680 2.81% 242,251,934
2010-03-10 2010-03-08 2.959 80,752,282 -819,620 2.85% 238,940,679
2010-03-09 2010-03-05 2.925 81,571,902 -204,905 2.88% 238,559,301
2010-03-08 2010-03-04 2.925 81,776,807 -934,715 2.89% 239,158,551
2010-03-05 2010-03-03 3.011 82,711,522 -238,038 2.92% 249,006,626
2010-03-04 2010-03-02 3.079 82,949,560 -1,093,407 2.93% 255,431,210
2010-03-03 2010-03-01 3.097 84,042,967 -7,557 2.97% 260,243,999
2010-03-02 2010-02-26 2.959 84,050,524 -162,471 2.97% 248,699,960
2010-03-01 2010-02-25 2.925 84,212,995 -413,588 2.97% 246,283,251
2010-02-26 2010-02-24 2.873 84,626,583 -258,383 2.99% 243,125,280
2010-02-25 2010-02-23 2.890 84,884,966 -144,161 3.00% 245,327,879
2010-02-24 2010-02-22 2.856 85,029,127 -489,446 3.00% 242,818,991
2010-02-23 2010-02-19 2.787 85,518,573 -8,138 3.02% 238,331,970
2010-02-22 2010-02-18 2.839 85,526,711 -193,570 3.02% 242,768,625
2010-02-19 2010-02-17 2.873 85,720,281 -183,978 3.03% 246,267,386
2010-02-18 2010-02-12 2.907 85,904,259 -60,164 3.03% 249,751,579
2010-02-17 2010-02-11 2.976 85,964,423 -448,175 3.03% 255,841,916
2010-02-12 2010-02-10 2.718 86,412,598 +132,535 3.05% 234,877,271
2010-02-11 2010-02-09 2.666 86,280,063 +100,272 3.05% 230,064,174
2010-02-10 2010-02-08 2.615 86,179,791 -226,703 3.04% 225,349,120
2010-02-09 2010-02-05 2.649 86,406,494 -126,431 3.05% 228,914,840
2010-02-08 2010-02-04 2.821 86,532,925 -56,676 3.05% 244,136,141
2010-02-05 2010-02-03 2.839 86,589,601 +988,775 3.06% 245,785,651
2010-02-04 2010-02-02 2.770 85,600,826 -20,054 3.02% 237,088,601
2010-02-03 2010-02-01 2.752 85,620,880 -78,474 3.02% 235,671,200
2010-02-02 2010-01-29 2.752 85,699,354 +140,381 3.02% 235,887,199
2010-02-01 2010-01-28 2.804 85,558,973 +258,965 3.02% 239,916,441
2010-01-29 2010-01-27 2.890 85,300,008 -112,480 3.01% 246,527,400
2010-01-28 2010-01-26 3.011 85,412,488 +273,788 3.01% 257,138,001
2010-01-27 2010-01-25 3.165 85,138,700 +113,352 3.01% 269,495,601
2010-01-26 2010-01-22 3.234 85,025,348 -221,472 3.00% 274,987,600
2010-01-25 2010-01-21 3.251 85,246,820 +669,647 3.01% 277,170,391
2010-01-22 2010-01-20 3.337 84,577,173 +394,115 2.99% 282,268,059
2010-01-21 2010-01-19 3.337 84,183,058 +39,237 2.97% 280,952,739
2010-01-20 2010-01-18 3.355 84,143,821 -8,720 2.97% 282,269,324
2010-01-19 2010-01-15 3.269 84,152,541 +1,555,534 2.97% 275,060,151
2010-01-18 2010-01-14 3.320 82,597,007 +949,537 2.92% 274,238,524
2010-01-15 2010-01-13 3.355 81,647,470 -424,051 2.88% 273,895,051
2010-01-14 2010-01-12 3.492 82,071,521 +632,735 2.90% 286,612,655
2010-01-13 2010-01-11 3.561 81,438,786 -1,129,448 2.87% 290,006,999
2010-01-12 2010-01-08 3.613 82,568,234 -456,313 2.91% 298,290,302
2010-01-11 2010-01-07 3.613 83,024,547 -1,048,938 2.93% 299,938,802
2010-01-08 2010-01-06 3.561 84,073,485 +94,460 2.97% 299,389,275
2010-01-07 2010-01-05 3.630 83,979,025 -98,238 2.96% 304,831,699
2010-01-06 2010-01-04 3.595 84,077,263 -959,711 2.97% 302,295,508
2010-01-05 2009-12-31 3.699 85,036,974 -538,565 3.00% 314,523,500
2010-01-04 2009-12-29 3.750 85,575,539 +31,099 3.02% 320,931,968
2009-12-30 2009-12-28 3.423 85,544,440 -23,543 3.02% 292,854,368
2009-12-29 2009-12-24 3.389 85,567,983 +903,326 3.02% 289,990,896
2009-12-28 2009-12-22 3.423 84,664,657 +220,599 2.99% 289,842,504
2009-12-23 2009-12-21 3.337 84,444,058 +408,938 2.98% 281,823,801
2009-12-22 2009-12-18 3.509 84,035,120 -21,798 2.97% 294,915,660
2009-12-21 2009-12-17 3.750 84,056,918 -1,252,100 2.98% 315,236,719
2009-12-18 2009-12-16 3.750 85,309,018 -1,160,546 3.02% 319,932,441
2009-12-17 2009-12-15 3.699 86,469,564 -1,028,012 3.06% 319,822,174
2009-12-16 2009-12-14 3.785 87,497,576 -72,371 3.10% 331,150,599
2009-12-15 2009-12-11 3.750 87,569,947 -156,948 3.10% 328,411,550
2009-12-14 2009-12-10 3.664 87,726,895 -634,769 3.11% 321,454,274
2009-12-11 2009-12-09 3.767 88,361,664 +1,031,499 3.13% 332,900,803
2009-12-10 2009-12-08 3.836 87,330,165 +1,346,269 3.09% 335,024,052
2009-12-09 2009-12-07 3.785 85,983,896 +1,736,024 3.04% 325,421,800
2009-12-08 2009-12-04 3.853 84,247,872 +2,831,175 2.98% 324,648,799
2009-12-07 2009-12-03 3.819 81,416,697 +7,205,676 2.88% 310,937,639
2009-12-04 2009-12-02 3.767 74,211,021 +6,008,217 2.63% 279,588,539
2009-12-03 2009-12-01 3.664 68,202,804 -573,733 2.41% 249,912,901
2009-12-02 2009-11-30 3.475 68,776,537 +187,466 2.43% 239,000,339
2009-12-01 2009-11-27 3.423 68,589,071 +1,397,713 2.43% 234,809,054
2009-11-30 2009-11-26 3.699 67,191,358 +6,636,883 2.38% 248,518,499
2009-11-27 2009-11-25 3.836 60,554,475 2.14% 232,304,674

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top