History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 130,850,020 +0 2.27% 14,000,952
2025-10-13 2025-10-09 0.111 130,850,020 +0 2.27% 14,524,352
2025-10-10 2025-10-08 0.113 130,850,020 -397,500 2.27% 14,786,052
2025-10-09 2025-10-06 0.112 131,247,520 -94,500 2.27% 14,699,722
2025-10-08 2025-10-03 0.103 131,342,020 -76,500 2.28% 13,528,228
2025-10-06 2025-10-02 0.105 131,418,520 +798,000 2.28% 13,798,945
2025-10-03 2025-09-30 0.104 130,620,520 -1,482,000 2.26% 13,584,534
2025-10-02 2025-09-29 0.100 132,102,520 +30,000 2.29% 13,210,252
2025-09-30 2025-09-26 0.098 132,072,520 +748,500 2.29% 12,943,107
2025-09-29 2025-09-25 0.097 131,324,020 +67,500 2.27% 12,738,430
2025-09-26 2025-09-24 0.097 131,256,520 -144,000 2.27% 12,731,882
2025-09-24 2025-09-22 0.094 131,400,520 +150,000 2.28% 12,351,649
2025-09-23 2025-09-19 0.096 131,250,520 +52,500 2.27% 12,600,050
2025-09-22 2025-09-18 0.091 131,198,020 -252,000 2.27% 11,939,020
2025-09-19 2025-09-17 0.099 131,450,020 +5,248,500 2.28% 13,013,552
2025-09-18 2025-09-16 0.078 126,201,520 +1,654,500 2.19% 9,843,719
2025-09-17 2025-09-15 0.074 124,547,020 -10,500 2.16% 9,216,479
2025-09-16 2025-09-12 0.076 124,557,520 -1,129,500 2.16% 9,466,372
2025-09-15 2025-09-11 0.072 125,687,020 -300,000 2.18% 9,049,465
2025-09-12 2025-09-10 0.076 125,987,020 -1,500 2.18% 9,575,014
2025-09-11 2025-09-09 0.075 125,988,520 +1,242,000 2.18% 9,449,139
2025-09-09 2025-09-05 0.072 124,746,520 +409,500 2.16% 8,981,749
2025-09-08 2025-09-04 0.070 124,337,020 +1,000,500 2.15% 8,703,591
2025-09-05 2025-09-03 0.074 123,336,520 +3,987,000 2.14% 9,126,902
2025-09-04 2025-09-02 0.070 119,349,520 +9,000 2.07% 8,354,466
2025-09-03 2025-09-01 0.072 119,340,520 +138,000 2.07% 8,592,517
2025-09-02 2025-08-29 0.073 119,202,520 +25,500 2.06% 8,701,784
2025-09-01 2025-08-28 0.076 119,177,020 -1,500 2.06% 9,057,454
2025-08-27 2025-08-25 0.077 119,178,520 +1,869,000 2.06% 9,176,746
2025-08-25 2025-08-21 0.072 117,309,520 -6,000 2.03% 8,446,285
2025-08-21 2025-08-19 0.073 117,315,520 -19,500 2.03% 8,564,033
2025-08-20 2025-08-18 0.076 117,335,020 +6,000 2.03% 8,917,462
2025-08-19 2025-08-15 0.076 117,329,020 -846,000 2.03% 8,917,006
2025-08-15 2025-08-13 0.075 118,175,020 -1,500 2.05% 8,863,126
2025-08-11 2025-08-07 0.075 118,176,520 -33,000 2.05% 8,863,239
2025-08-08 2025-08-06 0.073 118,209,520 -4,500 2.05% 8,629,295
2025-08-06 2025-08-04 0.077 118,214,020 +243,000 2.05% 9,102,480
2025-08-05 2025-08-01 0.074 117,971,020 -1,500 2.04% 8,729,855
2025-08-04 2025-07-31 0.074 117,972,520 +25,500 2.04% 8,729,966
2025-08-01 2025-07-30 0.075 117,947,020 -22,500 2.04% 8,846,026
2025-07-30 2025-07-28 0.074 117,969,520 -154,500 2.04% 8,729,744
2025-07-29 2025-07-25 0.075 118,124,020 -1,558,500 2.05% 8,859,302
2025-07-28 2025-07-24 0.073 119,682,520 -237,000 2.07% 8,736,824
2025-07-25 2025-07-23 0.072 119,919,520 -906,000 2.08% 8,634,205
2025-07-23 2025-07-21 0.071 120,825,520 +838,500 2.09% 8,578,612
2025-07-22 2025-07-18 0.070 119,987,020 -1,500 2.08% 8,399,091
2025-07-21 2025-07-17 0.071 119,988,520 -3,000 2.08% 8,519,185
2025-07-17 2025-07-15 0.073 119,991,520 -349,500 2.08% 8,759,381
2025-07-16 2025-07-14 0.073 120,341,020 -33,000 2.08% 8,784,894
2025-07-15 2025-07-11 0.070 120,374,020 -280,500 2.09% 8,426,181
2025-07-14 2025-07-10 0.075 120,654,520 +945,000 2.09% 9,049,089
2025-07-11 2025-07-09 0.067 119,709,520 -1,500 2.07% 8,020,538
2025-07-09 2025-07-07 0.069 119,711,020 +36,000 2.07% 8,260,060
2025-07-08 2025-07-04 0.069 119,675,020 -87,000 2.07% 8,257,576
2025-07-07 2025-07-03 0.070 119,762,020 -144,000 2.07% 8,383,341
2025-07-04 2025-07-02 0.070 119,906,020 -19,500 2.08% 8,393,421
2025-06-26 2025-06-24 0.070 119,925,520 -3,000 2.08% 8,394,786
2025-06-24 2025-06-20 0.069 119,928,520 -7,500 2.08% 8,275,068
2025-06-23 2025-06-19 0.068 119,936,020 +3,000,000 2.08% 8,155,649
2025-06-20 2025-06-18 0.068 116,936,020 -12,000 2.03% 7,951,649
2025-06-19 2025-06-17 0.072 116,948,020 +1,500 2.03% 8,420,257
2025-06-18 2025-06-16 0.074 116,946,520 -52,500 2.03% 8,654,042
2025-06-13 2025-06-11 0.075 116,999,020 -21,000 2.03% 8,774,926
2025-06-12 2025-06-10 0.073 117,020,020 -22,500 2.03% 8,542,461
2025-06-09 2025-06-05 0.072 117,042,520 -36,000 2.03% 8,427,061
2025-06-06 2025-06-04 0.072 117,078,520 -201,000 2.03% 8,429,653
2025-06-05 2025-06-03 0.072 117,279,520 +300,000 2.03% 8,444,125
2025-06-04 2025-06-02 0.072 116,979,520 -1,500 2.03% 8,422,525
2025-06-02 2025-05-29 0.075 116,981,020 -4,500 2.03% 8,773,576
2025-05-30 2025-05-28 0.076 116,985,520 -1,500 2.03% 8,890,900
2025-05-29 2025-05-27 0.076 116,987,020 -9,000 2.03% 8,891,014
2025-05-26 2025-05-22 0.073 116,996,020 -3,000 2.03% 8,540,709
2025-05-23 2025-05-21 0.075 116,999,020 +10,500 2.03% 8,774,926
2025-05-22 2025-05-20 0.076 116,988,520 -3,000 2.03% 8,891,128
2025-05-20 2025-05-16 0.077 116,991,520 -19,500 2.03% 9,008,347
2025-05-15 2025-05-13 0.071 117,011,020 -9,000 2.03% 8,307,782
2025-05-13 2025-05-09 0.072 117,020,020 -6,000 2.03% 8,425,441
2025-05-09 2025-05-07 0.074 117,026,020 +79,500 2.03% 8,659,925
2025-05-08 2025-05-06 0.074 116,946,520 +42,000 2.03% 8,654,042
2025-05-06 2025-04-30 0.074 116,904,520 -58,500 2.03% 8,650,934
2025-05-02 2025-04-29 0.070 116,963,020 -1,500 2.03% 8,187,411
2025-04-30 2025-04-28 0.072 116,964,520 +15,000 2.03% 8,421,445
2025-04-29 2025-04-25 0.073 116,949,520 +6,000 2.03% 8,537,315
2025-04-25 2025-04-23 0.066 116,943,520 +150,000 2.03% 7,718,272
2025-04-23 2025-04-17 0.066 116,793,520 +21,000 2.02% 7,708,372
2025-04-17 2025-04-15 0.064 116,772,520 -18,000 2.02% 7,473,441
2025-04-09 2025-04-07 0.062 116,790,520 -5,982,000 2.02% 7,241,012
2025-04-03 2025-04-01 0.080 122,772,520 +271,500 2.13% 9,821,802
2025-04-01 2025-03-28 0.083 122,501,020 -13,500 2.12% 10,167,585
2025-03-31 2025-03-27 0.087 122,514,520 +60,000 2.12% 10,658,763
2025-03-27 2025-03-25 0.083 122,454,520 -150,000 2.12% 10,163,725
2025-03-25 2025-03-21 0.083 122,604,520 +4,500 2.12% 10,176,175
2025-03-24 2025-03-20 0.084 122,600,020 -10,500 2.12% 10,298,402
2025-03-19 2025-03-17 0.085 122,610,520 +12,000 2.12% 10,421,894
2025-03-18 2025-03-14 0.086 122,598,520 +94,500 2.12% 10,543,473
2025-03-17 2025-03-13 0.090 122,504,020 -4,500 2.12% 11,025,362
2025-03-13 2025-03-11 0.091 122,508,520 -18,000 2.12% 11,148,275
2025-03-12 2025-03-10 0.092 122,526,520 -1,500 2.12% 11,272,440
2025-03-11 2025-03-07 0.092 122,528,020 +6,000 2.12% 11,272,578
2025-03-10 2025-03-06 0.098 122,522,020 -600,000 2.12% 12,007,158
2025-03-07 2025-03-05 0.095 123,122,020 +376,500 2.13% 11,696,592
2025-03-06 2025-03-04 0.098 122,745,520 +226,500 2.13% 12,029,061
2025-03-05 2025-03-03 0.099 122,519,020 -300,000 2.12% 12,129,383
2025-03-04 2025-02-28 0.097 122,819,020 -1,800,000 2.13% 11,913,445
2025-02-28 2025-02-26 0.092 124,619,020 -31,500 2.16% 11,464,950
2025-02-24 2025-02-20 0.090 124,650,520 +60,000 2.16% 11,218,547
2025-02-21 2025-02-19 0.092 124,590,520 -12,000 2.16% 11,462,328
2025-02-20 2025-02-18 0.093 124,602,520 +105,000 2.16% 11,588,034
2025-02-19 2025-02-17 0.094 124,497,520 -1,500 2.16% 11,702,767
2025-02-18 2025-02-14 0.097 124,499,020 -436,500 2.16% 12,076,405
2025-02-17 2025-02-13 0.096 124,935,520 +88,500 2.16% 11,993,810
2025-02-14 2025-02-12 0.099 124,847,020 -219,000 2.16% 12,359,855
2025-02-13 2025-02-11 0.088 125,066,020 -375,000 2.17% 11,005,810
2025-02-12 2025-02-10 0.094 125,441,020 -232,500 2.17% 11,791,456
2025-02-11 2025-02-07 0.092 125,673,520 -102,000 2.18% 11,561,964
2025-02-10 2025-02-06 0.092 125,775,520 -22,500 2.18% 11,571,348
2025-02-07 2025-02-05 0.093 125,798,020 -4,500 2.18% 11,699,216
2025-02-06 2025-02-04 0.099 125,802,520 -510,000 2.18% 12,454,449
2025-02-05 2025-02-03 0.097 126,312,520 -25,500 2.19% 12,252,314
2025-02-04 2025-01-28 0.101 126,338,020 +87,000 2.19% 12,760,140
2025-02-03 2025-01-24 0.097 126,251,020 -3,000 2.19% 12,246,349
2025-01-27 2025-01-23 0.092 126,254,020 -82,500 2.19% 11,615,370
2025-01-24 2025-01-22 0.096 126,336,520 -3,000 2.19% 12,128,306
2025-01-23 2025-01-21 0.096 126,339,520 -64,500 2.19% 12,128,594
2025-01-22 2025-01-20 0.100 126,404,020 -4,500 2.19% 12,640,402
2025-01-21 2025-01-17 0.095 126,408,520 -9,000 2.19% 12,008,809
2025-01-20 2025-01-16 0.098 126,417,520 -16,500 2.19% 12,388,917
2025-01-17 2025-01-15 0.095 126,434,020 -37,500 2.19% 12,011,232
2025-01-16 2025-01-14 0.095 126,471,520 +144,000 2.19% 12,014,794
2025-01-15 2025-01-13 0.100 126,327,520 -31,500 2.19% 12,632,752
2025-01-13 2025-01-09 0.101 126,359,020 +12,000 2.19% 12,762,261
2025-01-10 2025-01-08 0.099 126,347,020 -4,500 2.19% 12,508,355
2025-01-09 2025-01-07 0.100 126,351,520 -6,000 2.19% 12,635,152
2025-01-08 2025-01-06 0.105 126,357,520 -7,500 2.19% 13,267,540
2025-01-06 2025-01-02 0.108 126,365,020 -7,500 2.19% 13,647,422
2025-01-03 2024-12-31 0.110 126,372,520 -147,000 2.19% 13,900,977
2025-01-02 2024-12-27 0.104 126,519,520 +30,000 2.19% 13,158,030
2024-12-30 2024-12-24 0.104 126,489,520 -4,500 2.19% 13,154,910
2024-12-27 2024-12-20 0.106 126,494,020 -75,000 2.19% 13,408,366
2024-12-23 2024-12-19 0.108 126,569,020 +34,500 2.19% 13,669,454
2024-12-20 2024-12-18 0.110 126,534,520 -37,500 2.19% 13,918,797
2024-12-19 2024-12-17 0.107 126,572,020 -15,000 2.19% 13,543,206
2024-12-18 2024-12-16 0.110 126,587,020 -1,500 2.19% 13,924,572
2024-12-17 2024-12-13 0.110 126,588,520 +106,500 2.19% 13,924,737
2024-12-16 2024-12-12 0.115 126,482,020 -6,000 2.19% 14,545,432
2024-12-13 2024-12-11 0.117 126,488,020 -1,500 2.19% 14,799,098
2024-12-12 2024-12-10 0.116 126,489,520 -660,000 2.19% 14,672,784
2024-12-11 2024-12-09 0.119 127,149,520 +283,500 2.20% 15,130,793
2024-12-10 2024-12-06 0.116 126,866,020 -72,000 2.20% 14,716,458
2024-12-09 2024-12-05 0.113 126,938,020 -1,500 2.20% 14,343,996
2024-12-06 2024-12-04 0.114 126,939,520 -1,500 2.20% 14,471,105
2024-12-05 2024-12-03 0.115 126,941,020 +1,500 2.20% 14,598,217
2024-12-03 2024-11-29 0.112 126,939,520 -85,500 2.20% 14,217,226
2024-12-02 2024-11-28 0.109 127,025,020 -4,500 2.20% 13,845,727
2024-11-29 2024-11-27 0.107 127,029,520 +133,500 2.20% 13,592,159
2024-11-27 2024-11-25 0.112 126,896,020 +63,000 2.20% 14,212,354
2024-11-26 2024-11-22 0.112 126,833,020 -79,500 2.20% 14,205,298
2024-11-25 2024-11-21 0.117 126,912,520 -198,000 2.20% 14,848,765
2024-11-22 2024-11-20 0.114 127,110,520 -9,000 2.20% 14,490,599
2024-11-21 2024-11-19 0.124 127,119,520 -3,000 2.20% 15,762,820
2024-11-20 2024-11-18 0.120 127,122,520 -78,000 2.20% 15,254,702
2024-11-19 2024-11-15 0.116 127,200,520 -64,500 2.20% 14,755,260
2024-11-18 2024-11-14 0.118 127,265,020 +882,000 2.20% 15,017,272
2024-11-15 2024-11-13 0.123 126,383,020 +48,000 2.19% 15,545,111
2024-11-14 2024-11-12 0.123 126,335,020 +30,000 2.19% 15,539,207
2024-11-12 2024-11-08 0.133 126,305,020 +90,000 2.19% 16,798,568
2024-11-11 2024-11-07 0.140 126,215,020 +159,000 2.19% 17,670,103
2024-11-07 2024-11-05 0.130 126,056,020 -102,000 2.18% 16,387,283
2024-11-05 2024-11-01 0.131 126,158,020 +1,321,500 2.19% 16,526,701
2024-11-04 2024-10-31 0.134 124,836,520 -6,000 2.16% 16,728,094
2024-11-01 2024-10-30 0.132 124,842,520 -90,000 2.16% 16,479,213
2024-10-31 2024-10-29 0.135 124,932,520 +501,000 2.16% 16,865,890
2024-10-28 2024-10-24 0.124 124,431,520 -60,000 2.16% 15,429,508
2024-10-24 2024-10-22 0.129 124,491,520 -183,000 2.16% 16,059,406
2024-10-23 2024-10-21 0.124 124,674,520 -117,000 2.16% 15,459,640
2024-10-22 2024-10-18 0.131 124,791,520 -27,000 2.16% 16,347,689
2024-10-21 2024-10-17 0.122 124,818,520 +55,500 2.16% 15,227,859
2024-10-18 2024-10-16 0.140 124,763,020 -931,500 2.16% 17,466,823
2024-10-17 2024-10-15 0.120 125,694,520 -1,078,500 2.18% 15,083,342
2024-10-16 2024-10-14 0.140 126,773,020 +370,500 2.20% 17,748,223
2024-10-15 2024-10-10 0.140 126,402,520 +117,000 2.19% 17,696,353
2024-10-14 2024-10-09 0.131 126,285,520 -690,000 2.19% 16,543,403
2024-10-10 2024-10-08 0.154 126,975,520 +2,158,500 2.20% 19,554,230
2024-10-09 2024-10-07 0.210 124,817,020 +1,242,000 2.16% 26,211,574
2024-10-08 2024-10-04 0.200 123,575,020 +316,500 2.14% 24,715,004
2024-10-07 2024-10-03 0.202 123,258,520 +2,317,500 2.14% 24,898,221
2024-10-04 2024-10-02 0.223 120,941,020 -1,511,500 2.10% 26,969,847
2024-10-03 2024-09-30 0.102 122,452,520 +3,025,500 2.12% 12,490,157
2024-10-02 2024-09-27 0.074 119,427,020 +1,050,000 2.07% 8,837,599
2024-09-30 2024-09-26 0.064 118,377,020 +178,500 2.05% 7,576,129
2024-09-27 2024-09-25 0.051 118,198,520 +169,500 2.05% 6,028,125
2024-09-26 2024-09-24 0.051 118,029,020 -790,500 2.04% 6,019,480
2024-09-25 2024-09-23 0.044 118,819,520 +36,000 2.06% 5,228,059
2024-09-24 2024-09-20 0.047 118,783,520 -4,500 2.06% 5,582,825
2024-09-23 2024-09-19 0.049 118,788,020 -144,000 2.06% 5,820,613
2024-09-20 2024-09-17 0.049 118,932,020 +100,500 2.06% 5,827,669
2024-09-11 2024-09-09 0.053 118,831,520 -3,000 2.06% 6,298,071
2024-09-03 2024-08-30 0.051 118,834,520 -1,500 2.06% 6,060,561
2024-09-02 2024-08-29 0.046 118,836,020 +28,500 2.06% 5,466,457
2024-08-28 2024-08-26 0.051 118,807,520 +100,500 2.06% 6,059,184
2024-08-27 2024-08-23 0.052 118,707,020 -900,000 2.06% 6,172,765
2024-08-19 2024-08-15 0.053 119,607,020 -4,500 2.07% 6,339,172
2024-08-15 2024-08-13 0.052 119,611,520 +88,500 2.07% 6,219,799
2024-08-14 2024-08-12 0.054 119,523,020 +33,000 2.07% 6,454,243
2024-08-07 2024-08-05 0.052 119,490,020 +15,000 2.07% 6,213,481
2024-08-06 2024-08-02 0.054 119,475,020 -15,000 2.07% 6,451,651
2024-08-02 2024-07-31 0.055 119,490,020 +898,500 2.07% 6,571,951
2024-08-01 2024-07-30 0.053 118,591,520 +13,500 2.05% 6,285,351
2024-07-29 2024-07-25 0.055 118,578,020 +147,000 2.05% 6,521,791
2024-07-26 2024-07-24 0.055 118,431,020 +180,000 2.05% 6,513,706
2024-07-23 2024-07-19 0.054 118,251,020 -10,500 2.05% 6,385,555
2024-07-22 2024-07-18 0.056 118,261,520 -3,000 2.05% 6,622,645
2024-07-19 2024-07-17 0.057 118,264,520 +405,000 2.05% 6,741,078
2024-07-18 2024-07-16 0.056 117,859,520 +33,000 2.04% 6,600,133
2024-07-16 2024-07-12 0.056 117,826,520 -4,500 2.04% 6,598,285
2024-07-11 2024-07-09 0.053 117,831,020 +223,500 2.04% 6,245,044
2024-07-09 2024-07-05 0.054 117,607,520 +1,570,500 2.04% 6,350,806
2024-07-08 2024-07-04 0.056 116,037,020 +1,939,500 2.01% 6,498,073
2024-07-04 2024-07-02 0.059 114,097,520 +508,500 1.98% 6,731,754
2024-07-03 2024-06-28 0.058 113,589,020 +1,500 1.97% 6,588,163
2024-07-02 2024-06-27 0.057 113,587,520 +99,000 1.97% 6,474,489
2024-06-27 2024-06-25 0.057 113,488,520 -49,500 1.97% 6,468,846
2024-06-19 2024-06-17 0.066 113,538,020 +10,500 1.97% 7,493,509
2024-06-18 2024-06-14 0.066 113,527,520 -591,000 1.97% 7,492,816
2024-06-13 2024-06-11 0.063 114,118,520 -448,500 1.98% 7,189,467
2024-06-12 2024-06-07 0.067 114,567,020 +120,000 1.98% 7,675,990
2024-06-11 2024-06-06 0.065 114,447,020 +190,500 1.98% 7,439,056
2024-06-07 2024-06-05 0.076 114,256,520 -34,500 1.98% 8,683,496
2024-06-06 2024-06-04 0.075 114,291,020 -88,500 1.98% 8,571,826
2024-06-04 2024-05-31 0.073 114,379,520 +750,000 1.98% 8,349,705
2024-06-03 2024-05-30 0.073 113,629,520 -16,500 1.97% 8,294,955
2024-05-31 2024-05-29 0.074 113,646,020 -18,000 1.97% 8,409,805
2024-05-30 2024-05-28 0.078 113,664,020 +858,000 1.97% 8,865,794
2024-05-28 2024-05-24 0.075 112,806,020 -598,500 1.95% 8,460,452
2024-05-27 2024-05-23 0.082 113,404,520 +409,500 1.96% 9,299,171
2024-05-24 2024-05-22 0.087 112,995,020 +831,000 1.96% 9,830,567
2024-05-23 2024-05-21 0.087 112,164,020 -2,001,000 1.94% 9,758,270
2024-05-22 2024-05-20 0.087 114,165,020 +1,954,500 1.98% 9,932,357
2024-05-21 2024-05-17 0.095 112,210,520 +1,971,000 1.94% 10,659,999
2024-05-20 2024-05-16 0.085 110,239,520 +1,836,000 1.91% 9,370,359
2024-05-17 2024-05-14 0.052 108,403,520 +499,500 1.88% 5,636,983
2024-05-16 2024-05-13 0.055 107,904,020 +2,646,000 1.87% 5,934,721
2024-05-14 2024-05-10 0.047 105,258,020 +1,752,000 1.82% 4,947,127
2024-05-13 2024-05-09 0.038 103,506,020 +435,000 1.79% 3,933,229
2024-05-10 2024-05-08 0.032 103,071,020 -135,000 1.79% 3,298,273
2024-05-09 2024-05-07 0.037 103,206,020 -6,000 1.79% 3,818,623
2024-05-07 2024-05-03 0.038 103,212,020 -253,500 1.79% 3,922,057
2024-05-03 2024-04-30 0.036 103,465,520 -4,887,000 1.79% 3,724,759
2024-05-02 2024-04-29 0.035 108,352,520 -6,561,000 1.88% 3,792,338
2024-04-29 2024-04-25 0.031 114,913,520 -6,000 1.99% 3,562,319
2024-04-24 2024-04-22 0.031 114,919,520 -2,001,000 1.99% 3,562,505
2024-04-22 2024-04-18 0.030 116,920,520 -24,000 2.03% 3,507,616
2024-04-18 2024-04-16 0.027 116,944,520 -4,500 2.03% 3,157,502
2024-04-17 2024-04-15 0.029 116,949,020 -10,500 2.03% 3,391,522
2024-04-12 2024-04-10 0.031 116,959,520 +2,878,500 2.03% 3,625,745
2024-04-11 2024-04-09 0.031 114,081,020 -1,500 1.98% 3,536,512
2024-04-10 2024-04-08 0.030 114,082,520 +253,500 1.98% 3,422,476
2024-04-09 2024-04-05 0.030 113,829,020 +6,463,500 1.97% 3,414,871
2024-04-08 2024-04-03 0.028 107,365,520 +2,707,500 1.86% 3,006,235
2024-04-05 2024-04-02 0.025 104,658,020 -358,500 1.81% 2,616,450
2024-04-03 2024-03-28 0.031 105,016,520 -541,500 1.82% 3,255,512
2024-03-28 2024-03-26 0.030 105,558,020 +60,000 1.83% 3,166,741
2024-03-27 2024-03-25 0.034 105,498,020 +489,000 1.83% 3,586,933
2024-03-22 2024-03-20 0.037 105,009,020 -3,000 1.82% 3,885,334
2024-03-21 2024-03-19 0.035 105,012,020 +69,000 1.82% 3,675,421
2024-03-18 2024-03-14 0.039 104,943,020 -4,500 1.82% 4,092,778
2024-03-14 2024-03-12 0.040 104,947,520 +15,000 1.82% 4,197,901
2024-03-11 2024-03-07 0.038 104,932,520 -295,000 1.82% 3,987,436
2024-03-08 2024-03-06 0.039 105,227,520 +111,000 1.82% 4,103,873
2024-03-04 2024-02-29 0.040 105,116,520 -54,000 1.82% 4,204,661
2024-02-29 2024-02-27 0.042 105,170,520 +30,000 1.82% 4,417,162
2024-02-28 2024-02-26 0.042 105,140,520 +15,000 1.82% 4,415,902
2024-02-22 2024-02-20 0.041 105,125,520 +9,000 1.82% 4,310,146
2024-02-15 2024-02-09 0.040 105,116,520 -3,000 1.82% 4,204,661
2024-02-14 2024-02-07 0.040 105,119,520 -30,000 1.82% 4,204,781
2024-02-08 2024-02-06 0.043 105,149,520 -105,000 1.82% 4,521,429
2024-02-05 2024-02-01 0.042 105,254,520 -324,112 1.82% 4,420,690
2024-02-02 2024-01-31 0.044 105,578,632 -9,000 1.83% 4,645,460
2024-01-30 2024-01-26 0.049 105,587,632 +19,500 1.83% 5,173,794
2024-01-29 2024-01-25 0.049 105,568,132 -7,500 1.83% 5,172,838
2024-01-24 2024-01-22 0.042 105,575,632 +150,000 1.83% 4,434,177
2024-01-22 2024-01-18 0.049 105,425,632 +484,500 1.83% 5,165,856
2024-01-19 2024-01-17 0.047 104,941,132 +21,000 1.82% 4,932,233
2024-01-10 2024-01-08 0.053 104,920,132 -300,000 1.82% 5,560,767
2024-01-09 2024-01-05 0.055 105,220,132 -6,000 1.82% 5,787,107
2024-01-04 2024-01-02 0.057 105,226,132 +1,500 1.82% 5,997,890
2024-01-02 2023-12-28 0.057 105,224,632 -24,000 1.82% 5,997,804
2023-12-29 2023-12-27 0.053 105,248,632 -1,500 1.82% 5,578,177
2023-12-22 2023-12-20 0.053 105,250,132 -7,500 1.82% 5,578,257
2023-12-21 2023-12-19 0.054 105,257,632 -15,000 1.82% 5,683,912
2023-12-20 2023-12-18 0.057 105,272,632 +498,000 1.82% 6,000,540
2023-12-19 2023-12-15 0.059 104,774,632 +201,000 1.82% 6,181,703
2023-12-15 2023-12-13 0.057 104,573,632 -102,000 1.81% 5,960,697
2023-12-13 2023-12-11 0.057 104,675,632 -75,000 1.81% 5,966,511
2023-12-11 2023-12-07 0.062 104,750,632 -6,000 1.81% 6,494,539
2023-12-04 2023-11-30 0.066 104,756,632 +105,000 1.81% 6,913,938
2023-12-01 2023-11-29 0.066 104,651,632 -75,000 1.81% 6,907,008
2023-11-30 2023-11-28 0.066 104,726,632 -6,000 1.81% 6,911,958
2023-11-28 2023-11-24 0.072 104,732,632 +270,000 1.81% 7,540,750
2023-11-27 2023-11-23 0.074 104,462,632 +36,000 1.81% 7,730,235
2023-11-23 2023-11-21 0.068 104,426,632 -150,000 1.81% 7,101,011
2023-11-22 2023-11-20 0.069 104,576,632 +15,000 1.81% 7,215,788
2023-11-20 2023-11-16 0.068 104,561,632 +22,500 1.81% 7,110,191
2023-11-16 2023-11-14 0.068 104,539,132 -1,500 1.81% 7,108,661
2023-11-13 2023-11-09 0.069 104,540,632 -21,000 1.81% 7,213,304
2023-11-08 2023-11-06 0.069 104,561,632 -45,000 1.81% 7,214,753
2023-11-07 2023-11-03 0.068 104,606,632 -1,072,500 1.81% 7,113,251
2023-11-03 2023-11-01 0.069 105,679,132 -1,500 1.83% 7,291,860
2023-11-02 2023-10-31 0.067 105,680,632 -24,000 1.83% 7,080,602
2023-11-01 2023-10-30 0.066 105,704,632 +34,500 1.83% 6,976,506
2023-10-31 2023-10-27 0.070 105,670,132 +12,000 1.83% 7,396,909
2023-10-25 2023-10-20 0.072 105,658,132 -12,000 1.83% 7,607,386
2023-10-24 2023-10-19 0.070 105,670,132 +45,000 1.83% 7,396,909
2023-10-20 2023-10-18 0.070 105,625,132 +300,000 1.83% 7,393,759
2023-10-19 2023-10-17 0.073 105,325,132 -118,050 1.82% 7,688,735
2023-10-18 2023-10-16 0.074 105,443,182 -4,500 1.83% 7,802,795
2023-10-16 2023-10-12 0.077 105,447,682 -10,500 1.83% 8,119,472
2023-10-13 2023-10-11 0.081 105,458,182 -4,500 1.83% 8,542,113
2023-10-10 2023-10-06 0.087 105,462,682 -27,000 1.83% 9,175,253
2023-10-06 2023-10-04 0.087 105,489,682 +135,000 1.83% 9,177,602
2023-10-05 2023-10-03 0.088 105,354,682 +19,500 1.83% 9,271,212
2023-10-04 2023-09-29 0.092 105,335,182 -139,500 1.82% 9,690,837
2023-10-03 2023-09-28 0.083 105,474,682 +43,500 1.83% 8,754,399
2023-09-29 2023-09-27 0.082 105,431,182 +87,000 1.83% 8,645,357
2023-09-28 2023-09-26 0.090 105,344,182 -105,000 1.82% 9,480,976
2023-09-27 2023-09-25 0.088 105,449,182 -126,000 1.83% 9,279,528
2023-09-26 2023-09-22 0.095 105,575,182 +12,000 1.83% 10,029,642
2023-09-25 2023-09-21 0.094 105,563,182 -33,000 1.83% 9,922,939
2023-09-22 2023-09-20 0.100 105,596,182 -192,000 1.83% 10,559,618
2023-09-21 2023-09-19 0.105 105,788,182 -88,500 1.83% 11,107,759
2023-09-20 2023-09-18 0.107 105,876,682 +123,000 1.83% 11,328,805
2023-09-19 2023-09-15 0.106 105,753,682 -201,000 1.83% 11,209,890
2023-09-18 2023-09-14 0.118 105,954,682 +1,650,000 1.84% 12,502,652
2023-09-15 2023-09-13 0.113 104,304,682 +2,491,500 1.81% 11,786,429
2023-09-14 2023-09-12 0.088 101,813,182 -1,072,500 1.76% 8,959,560
2023-09-13 2023-09-11 0.078 102,885,682 +2,109,000 1.78% 8,025,083
2023-09-12 2023-09-07 0.077 100,776,682 +946,500 1.75% 7,759,805
2023-09-11 2023-09-06 0.091 99,830,182 +840,000 1.73% 9,084,547
2023-09-07 2023-09-05 0.065 98,990,182 -3,000 1.71% 6,434,362
2023-09-06 2023-09-04 0.063 98,993,182 +22,500 1.71% 6,236,570
2023-09-04 2023-08-30 0.062 98,970,682 +57,000 1.71% 6,136,182
2023-08-31 2023-08-29 0.065 98,913,682 +90,000 1.71% 6,429,389
2023-08-30 2023-08-28 0.069 98,823,682 -247,500 1.71% 6,818,834
2023-08-29 2023-08-25 0.067 99,071,182 +123,000 1.72% 6,637,769
2023-08-28 2023-08-24 0.065 98,948,182 -99,000 1.71% 6,431,632
2023-08-25 2023-08-23 0.068 99,047,182 -34,500 1.72% 6,735,208
2023-08-23 2023-08-21 0.070 99,081,682 +175,500 1.72% 6,935,718
2023-08-22 2023-08-18 0.069 98,906,182 +174,000 1.71% 6,824,527
2023-08-21 2023-08-17 0.070 98,732,182 +85,500 1.71% 6,911,253
2023-08-18 2023-08-16 0.071 98,646,682 -2,647,443 1.71% 7,003,914
2023-08-17 2023-08-15 0.070 101,294,125 +808,500 1.75% 7,090,589
2023-08-16 2023-08-14 0.078 100,485,625 -1,078,500 1.74% 7,837,879
2023-08-15 2023-08-11 0.090 101,564,125 -2,014,500 1.76% 9,140,771
2023-08-14 2023-08-10 0.200 103,578,625 +100,000 1.79% 20,715,725
2023-06-09 2023-06-07 0.200 103,478,625 -1,500 1.79% 20,695,725
2023-04-21 2023-04-19 0.200 103,480,125 -1,500 1.79% 20,696,025
2023-02-15 2023-02-13 0.200 103,481,625 -60,000 1.79% 20,696,325
2023-02-08 2023-02-06 0.200 103,541,625 -30,000 1.79% 20,708,325
2022-12-21 2022-12-19 0.200 103,571,625 -12,000 1.79% 20,714,325
2022-12-19 2022-12-15 0.200 103,583,625 -15,000 1.79% 20,716,725
2022-09-02 2022-08-31 0.200 103,598,625 +6,000,000 1.79% 20,719,725
2022-06-28 2022-06-24 0.200 97,598,625 +2,500,500 1.69% 19,519,725
2022-05-24 2022-05-20 0.200 95,098,125 -2,614,500 1.65% 19,019,625
2022-05-03 2022-04-28 0.200 97,712,625 -6,000 1.69% 19,542,525
2022-04-07 2022-04-04 0.200 97,718,625 -3,000 1.69% 19,543,725
2022-04-06 2022-04-01 0.200 97,721,625 +1,400,000 1.69% 19,544,325
2022-04-04 2022-03-31 0.200 96,321,625 +106,500 1.67% 19,264,325
2022-04-01 2022-03-30 0.204 96,215,125 -6,501,500 1.67% 19,627,886
2022-03-30 2022-03-28 0.243 102,716,625 -9,000 1.78% 24,960,140
2022-03-29 2022-03-25 0.244 102,725,625 +10,500 1.78% 25,065,052
2022-03-28 2022-03-24 0.243 102,715,125 +2,465,500 1.78% 24,959,775
2022-03-25 2022-03-23 0.250 100,249,625 +34,500 1.74% 25,062,406
2022-03-24 2022-03-22 0.260 100,215,125 -37,300 1.74% 26,055,932
2022-03-23 2022-03-21 0.250 100,252,425 -4,700 1.74% 25,063,106
2022-03-22 2022-03-18 0.275 100,257,125 -3,900,000 1.74% 27,570,709
2022-03-21 2022-03-17 0.280 104,157,125 -283,500 1.80% 29,163,995
2022-03-18 2022-03-16 0.235 104,440,625 +2,784,000 1.81% 24,543,547
2022-03-17 2022-03-15 0.219 101,656,625 +788,999 1.76% 22,262,801
2022-03-16 2022-03-14 0.226 100,867,626 -1,401,000 1.75% 22,796,083
2022-03-15 2022-03-11 0.245 102,268,626 +470,000 1.77% 25,055,813
2022-03-14 2022-03-10 0.245 101,798,626 +60,000 1.76% 24,940,663
2022-03-11 2022-03-09 0.246 101,738,626 -1,107,500 1.76% 25,027,702
2022-03-10 2022-03-08 0.250 102,846,126 +1,161,000 1.78% 25,711,532
2022-03-09 2022-03-07 0.265 101,685,126 +373,000 1.76% 26,946,558
2022-03-08 2022-03-04 0.285 101,312,126 +186,300 1.76% 28,873,956
2022-03-07 2022-03-03 0.290 101,125,826 +115,474 1.75% 29,326,490
2022-03-04 2022-03-02 0.285 101,010,352 +36,175 1.75% 28,787,950
2022-03-03 2022-03-01 0.295 100,974,177 +151,500 1.75% 29,787,382
2022-03-02 2022-02-28 0.285 100,822,677 +15,000 1.75% 28,734,463
2022-03-01 2022-02-25 0.290 100,807,677 -122,000 1.75% 29,234,226
2022-02-28 2022-02-24 0.280 100,929,677 -889,000 1.75% 28,260,310
2022-02-25 2022-02-23 0.295 101,818,677 -2,460,500 1.76% 30,036,510
2022-02-24 2022-02-22 0.295 104,279,177 -1,425,500 1.81% 30,762,357
2022-02-23 2022-02-21 0.300 105,704,677 +78,000 1.83% 31,711,403
2022-02-22 2022-02-18 0.310 105,626,677 +350,000 1.83% 32,744,270
2022-02-18 2022-02-16 0.310 105,276,677 +48,000 1.82% 32,635,770
2022-02-17 2022-02-15 0.305 105,228,677 +1,005,000 1.82% 32,094,746
2022-02-16 2022-02-14 0.310 104,223,677 +609,896 1.81% 32,309,340
2022-02-15 2022-02-11 0.320 103,613,781 +1,993,295 1.79% 33,156,410
2022-02-14 2022-02-10 0.320 101,620,486 -2,715,691 1.76% 32,518,556
2022-02-11 2022-02-09 0.310 104,336,177 +556,000 1.81% 32,344,215
2022-02-10 2022-02-08 0.305 103,780,177 +1,761,000 1.80% 31,652,954
2022-02-09 2022-02-07 0.315 102,019,177 +148,957 1.77% 32,136,041
2022-02-08 2022-02-04 0.320 101,870,220 -178,500 1.76% 32,598,470
2022-02-07 2022-01-31 0.315 102,048,720 -2,340,000 1.77% 32,145,347
2022-02-04 2022-01-27 0.310 104,388,720 +1,500 1.81% 32,360,503
2022-01-28 2022-01-26 0.315 104,387,220 -2,349,500 1.81% 32,881,974
2022-01-27 2022-01-25 0.310 106,736,720 +414,945 1.85% 33,088,383
2022-01-26 2022-01-24 0.325 106,321,775 +64,500 1.84% 34,554,577
2022-01-25 2022-01-21 0.315 106,257,275 +2,104,569 1.84% 33,471,042
2022-01-24 2022-01-20 0.325 104,152,706 +466,974 1.80% 33,849,629
2022-01-21 2022-01-19 0.310 103,685,732 +949,500 1.80% 32,142,577
2022-01-20 2022-01-18 0.300 102,736,232 +2,711,397 1.78% 30,820,870
2022-01-19 2022-01-17 0.290 100,024,835 +74,198 1.73% 29,007,202
2022-01-18 2022-01-14 0.300 99,950,637 -1,856,456 1.73% 29,985,191
2022-01-17 2022-01-13 0.305 101,807,093 -9,121,687 1.76% 31,051,163
2022-01-14 2022-01-12 0.315 110,928,780 -1,284,558 1.92% 34,942,566
2022-01-13 2022-01-11 0.320 112,213,338 -1,499,000 1.94% 35,908,268
2022-01-12 2022-01-10 0.320 113,712,338 -5,494,500 1.97% 36,387,948
2022-01-11 2022-01-07 0.315 119,206,838 -949,908 2.07% 37,550,154
2022-01-10 2022-01-06 0.315 120,156,746 -891,000 2.08% 37,849,375
2022-01-07 2022-01-05 0.315 121,047,746 +297,000 2.10% 38,130,040
2022-01-06 2022-01-04 0.320 120,750,746 +575,500 2.09% 38,640,239
2022-01-05 2022-01-03 0.310 120,175,246 -499,500 2.08% 37,254,326
2022-01-04 2021-12-31 0.325 120,674,746 +4,506,500 2.09% 39,219,292
2022-01-03 2021-12-29 0.320 116,168,246 -64,500 2.01% 37,173,839
2021-12-30 2021-12-28 0.320 116,232,746 -178,500 2.01% 37,194,479
2021-12-29 2021-12-24 0.320 116,411,246 +477,000 2.02% 37,251,599
2021-12-28 2021-12-22 0.320 115,934,246 -1,148,500 2.01% 37,098,959
2021-12-23 2021-12-21 0.320 117,082,746 +1,398,474 2.03% 37,466,479
2021-12-22 2021-12-20 0.300 115,684,272 +145,500 2.00% 34,705,282
2021-12-21 2021-12-17 0.315 115,538,772 -699,450 2.00% 36,394,713
2021-12-20 2021-12-16 0.310 116,238,222 +67,500 2.01% 36,033,849
2021-12-17 2021-12-15 0.320 116,170,722 -38,577,000 2.01% 37,174,631
2021-12-16 2021-12-14 0.345 154,747,722 -2,189,500 2.68% 53,387,964
2021-12-15 2021-12-13 0.315 156,937,222 -2,442,000 2.72% 49,435,225
2021-11-30 2021-11-26 0.315 159,379,222 +566,500 2.76% 50,204,455
2021-11-29 2021-11-25 0.340 158,812,722 +711,298 2.75% 53,996,325
2021-11-26 2021-11-24 0.335 158,101,424 -397,500 2.74% 52,963,977
2021-11-25 2021-11-23 0.320 158,498,924 -152,989 2.75% 50,719,656
2021-11-24 2021-11-22 0.315 158,651,913 +1,948,000 2.75% 49,975,353
2021-11-23 2021-11-19 0.320 156,703,913 -1,692,000 2.71% 50,145,252
2021-11-22 2021-11-18 0.305 158,395,913 +705,000 2.74% 48,310,753
2021-11-19 2021-11-17 0.325 157,690,913 -2,658,330 2.73% 51,249,547
2021-11-18 2021-11-16 0.325 160,349,243 +10,609,093 2.78% 52,113,504
2021-11-17 2021-11-15 0.320 149,740,150 +6,523,500 2.59% 47,916,848
2021-11-16 2021-11-12 0.335 143,216,650 +6,473,212 2.48% 47,977,578
2021-11-15 2021-11-11 0.355 136,743,438 -2,815,354 2.37% 48,543,920
2021-11-12 2021-11-10 0.355 139,558,792 +7,829,000 2.42% 49,543,371
2021-11-08 2021-11-04 0.560 131,729,792 +807,289 2.28% 73,768,684
2021-11-02 2021-10-29 0.560 130,922,503 -19,500 2.27% 73,316,602
2021-10-27 2021-10-25 0.560 130,942,003 +1,500 2.27% 73,327,522
2021-10-21 2021-10-19 0.560 130,940,503 +1,945,004 2.27% 73,326,682
2021-10-20 2021-10-18 0.560 128,995,499 +1,889,232 2.23% 72,237,479
2021-10-19 2021-10-15 0.560 127,106,267 -23,959 2.20% 71,179,510
2021-10-18 2021-10-12 0.560 127,130,226 +386,000 2.20% 71,192,927
2021-10-08 2021-10-06 0.560 126,744,226 +2,533,523 2.20% 70,976,767
2021-10-05 2021-09-30 0.560 124,210,703 +2,100,000 2.15% 69,557,994
2021-09-30 2021-09-28 0.560 122,110,703 -1,479,123 2.12% 68,381,994
2021-09-29 2021-09-27 0.550 123,589,826 -21,341 2.14% 67,974,404
2021-09-28 2021-09-24 0.560 123,611,167 +1,603,710 2.14% 69,222,254
2021-09-27 2021-09-23 0.570 122,007,457 -1,802,896 2.11% 69,544,250
2021-09-24 2021-09-21 0.530 123,810,353 +324,000 2.14% 65,619,487
2021-09-23 2021-09-20 0.510 123,486,353 +735,158 2.14% 62,978,040
2021-09-21 2021-09-17 0.550 122,751,195 -216,502 2.13% 67,513,157
2021-09-20 2021-09-16 0.550 122,967,697 -358,500 2.13% 67,632,233
2021-09-17 2021-09-15 0.590 123,326,197 -527,020 2.14% 72,762,456
2021-09-16 2021-09-14 0.620 123,853,217 -5,852,493 2.15% 76,788,995
2021-09-15 2021-09-13 0.650 129,705,710 -429,000 2.25% 84,308,712
2021-09-14 2021-09-10 0.640 130,134,710 +1,467,624 2.25% 83,286,214
2021-09-13 2021-09-09 0.630 128,667,086 -411,500 2.23% 81,060,264
2021-09-10 2021-09-08 0.660 129,078,586 -2,703,209 2.24% 85,191,867
2021-09-09 2021-09-07 0.700 131,781,795 +150,000 2.28% 92,247,256
2021-09-08 2021-09-06 0.710 131,631,795 -1,369,000 2.28% 93,458,574
2021-09-07 2021-09-03 0.720 133,000,795 +2,957,602 2.30% 95,760,572
2021-09-06 2021-09-02 0.720 130,043,193 +96,000 2.25% 93,631,099
2021-09-03 2021-09-01 0.720 129,947,193 -2,600,000 2.25% 93,561,979
2021-09-02 2021-08-31 0.710 132,547,193 -1,711,573 2.30% 94,108,507
2021-09-01 2021-08-30 0.710 134,258,766 +25,500 2.33% 95,323,724
2021-08-31 2021-08-27 0.710 134,233,266 +364,500 2.33% 95,305,619
2021-08-30 2021-08-26 0.710 133,868,766 +190,500 2.32% 95,046,824
2021-08-27 2021-08-25 0.720 133,678,266 +500,237 2.32% 96,248,352
2021-08-26 2021-08-24 0.710 133,178,029 -675,756 2.31% 94,556,401
2021-08-25 2021-08-23 0.710 133,853,785 +2,588,000 2.32% 95,036,187
2021-08-24 2021-08-20 0.720 131,265,785 +70,000 2.27% 94,511,365
2021-08-23 2021-08-19 0.730 131,195,785 +205,000 2.27% 95,772,923
2021-08-20 2021-08-18 0.760 130,990,785 +108,643 2.27% 99,552,997
2021-08-19 2021-08-17 0.740 130,882,142 +1,751,356 2.27% 96,852,785
2021-08-18 2021-08-16 0.790 129,130,786 -52,500 2.24% 102,013,321
2021-08-17 2021-08-13 0.760 129,183,286 +1,556,194 2.24% 98,179,297
2021-08-16 2021-08-12 0.760 127,627,092 -3,219,099 2.21% 96,996,590
2021-08-13 2021-08-11 0.790 130,846,191 +562,500 2.27% 103,368,491
2021-08-12 2021-08-10 0.760 130,283,691 +136,500 2.26% 99,015,605
2021-08-11 2021-08-09 0.760 130,147,191 -145,365 2.25% 98,911,865
2021-08-10 2021-08-06 0.760 130,292,556 +554,999 2.26% 99,022,343
2021-08-09 2021-08-05 0.770 129,737,557 +224,258 2.25% 99,897,919
2021-08-06 2021-08-04 0.750 129,513,299 +2,790,834 2.24% 97,134,974
2021-08-05 2021-08-03 0.750 126,722,465 -1,840,228 2.20% 95,041,849
2021-08-04 2021-08-02 0.750 128,562,693 +831,262 2.23% 96,422,020
2021-08-03 2021-07-30 0.720 127,731,431 -1,278,100 2.21% 91,966,630
2021-08-02 2021-07-29 0.740 129,009,531 +2,604,500 2.23% 95,467,053
2021-07-30 2021-07-28 0.740 126,405,031 +93,292 2.19% 93,539,723
2021-07-29 2021-07-27 0.750 126,311,739 +232,500 2.19% 94,733,804
2021-07-28 2021-07-26 0.790 126,079,239 -1,386,073 2.18% 99,602,599
2021-07-27 2021-07-23 0.830 127,465,312 +54,918 2.21% 105,796,209
2021-07-26 2021-07-22 0.840 127,410,394 +1,970,464 2.21% 107,024,731
2021-07-23 2021-07-21 0.820 125,439,930 +132,267 2.17% 102,860,743
2021-07-22 2021-07-20 0.810 125,307,663 +2,032,119 2.17% 101,499,207
2021-07-21 2021-07-19 0.820 123,275,544 +520,610 2.14% 101,085,946
2021-07-20 2021-07-16 0.850 122,754,934 -1,583,100 2.13% 104,341,694
2021-07-19 2021-07-15 0.850 124,338,034 +1,398,824 2.15% 105,687,329
2021-07-16 2021-07-14 0.860 122,939,210 +10,449 2.13% 105,727,721
2021-07-15 2021-07-13 0.830 122,928,761 -3,228,000 2.13% 102,030,872
2021-07-14 2021-07-12 0.820 126,156,761 -3,220,900 2.19% 103,448,544
2021-07-13 2021-07-09 0.830 129,377,661 +679,921 2.24% 107,383,459
2021-07-12 2021-07-08 0.840 128,697,740 +883,150 2.23% 108,106,102
2021-07-09 2021-07-07 0.850 127,814,590 -103,000 2.21% 108,642,402
2021-07-08 2021-07-06 0.850 127,917,590 +89,000 2.22% 108,729,952
2021-07-07 2021-07-05 0.850 127,828,590 +609,975 2.21% 108,654,302
2021-07-06 2021-07-02 0.870 127,218,615 +625,671 2.20% 110,680,195
2021-07-05 2021-06-30 0.880 126,592,944 +84,000 2.19% 111,401,791
2021-07-02 2021-06-29 0.870 126,508,944 +571,005 2.19% 110,062,781
2021-06-30 2021-06-28 0.880 125,937,939 +30,286 2.18% 110,825,386
2021-06-29 2021-06-25 0.880 125,907,653 -459,500 2.18% 110,798,735
2021-06-28 2021-06-24 0.870 126,367,153 -198,861 2.19% 109,939,423
2021-06-25 2021-06-23 0.870 126,566,014 -2,421,762 2.19% 110,112,432
2021-06-24 2021-06-22 0.880 128,987,776 -650,500 2.23% 113,509,243
2021-06-23 2021-06-21 0.890 129,638,276 -10,959 2.25% 115,378,066
2021-06-22 2021-06-18 0.910 129,649,235 -1,292,073 2.25% 117,980,804
2021-06-21 2021-06-17 0.940 130,941,308 -357,000 2.27% 123,084,830
2021-06-18 2021-06-16 0.940 131,298,308 +1,850,655 2.27% 123,420,410
2021-06-17 2021-06-15 0.960 129,447,653 -373,390 2.24% 124,269,747
2021-06-16 2021-06-11 0.980 129,821,043 -3,313,500 2.25% 127,224,622
2021-06-15 2021-06-10 0.980 133,134,543 -1,987,681 2.31% 130,471,852
2021-06-11 2021-06-09 0.980 135,122,224 -126,289 2.34% 132,419,780
2021-06-10 2021-06-08 0.980 135,248,513 +746,181 2.34% 132,543,543
2021-06-09 2021-06-07 0.970 134,502,332 -1,639,500 2.33% 130,467,262
2021-06-08 2021-06-04 0.980 136,141,832 -1,318,378 2.36% 133,418,995
2021-06-07 2021-06-03 1.010 137,460,210 -1,319,076 2.38% 138,834,812
2021-06-04 2021-06-02 1.000 138,779,286 +293,000 2.40% 138,779,286
2021-06-03 2021-06-01 0.970 138,486,286 +21,000 2.40% 134,331,697
2021-06-02 2021-05-31 1.106 138,465,286 -952,149 2.40% 153,098,303
2021-06-01 2021-05-28 1.116 139,417,435 +10,926,472 2.42% 155,647,688
2021-05-31 2021-05-27 1.106 128,490,963 +321,809 2.39% 142,069,893
2021-05-28 2021-05-26 1.073 128,169,154 +2,712,718 2.38% 137,586,481
2021-05-27 2021-05-25 1.073 125,456,436 +155,678 2.33% 134,674,444
2021-05-26 2021-05-24 1.063 125,300,758 +186,214 2.33% 133,162,254
2021-05-25 2021-05-21 1.073 125,114,544 -3,702,430 2.33% 134,307,431
2021-05-24 2021-05-20 1.084 128,816,974 +1,519,468 2.40% 139,664,719
2021-05-21 2021-05-18 1.095 127,297,506 -818,507 2.37% 139,383,804
2021-05-20 2021-05-17 1.073 128,116,013 -173,269 2.38% 137,529,436
2021-05-18 2021-05-14 1.020 128,289,282 +990,028 2.39% 130,829,664
2021-05-17 2021-05-13 1.020 127,299,254 -1,830,547 2.37% 129,820,031
2021-05-14 2021-05-12 1.041 129,129,801 -663,266 2.40% 134,459,181
2021-05-13 2021-05-11 1.063 129,793,067 +116,546 2.41% 137,936,415
2021-05-12 2021-05-10 1.073 129,676,521 -614,568 2.41% 139,204,603
2021-05-11 2021-05-07 1.073 130,291,089 +55,893 2.42% 139,864,327
2021-05-10 2021-05-06 1.073 130,235,196 +728,222 2.42% 139,804,327
2021-05-07 2021-05-05 1.084 129,506,974 +97,814 2.41% 140,412,824
2021-05-06 2021-05-04 1.084 129,409,160 +97,813 2.41% 140,306,773
2021-05-05 2021-05-03 1.073 129,311,347 +159,295 2.40% 138,812,598
2021-05-04 2021-04-30 1.073 129,152,052 -705,037 2.40% 138,641,598
2021-05-03 2021-04-29 1.063 129,857,089 +476,490 2.41% 138,004,454
2021-04-30 2021-04-28 1.063 129,380,599 +2,077,082 2.41% 137,498,069
2021-04-29 2021-04-27 1.063 127,303,517 -2,108,213 2.37% 135,290,668
2021-04-28 2021-04-26 1.073 129,411,730 +484,134 2.41% 138,920,356
2021-04-27 2021-04-23 1.073 128,927,596 +871,794 2.40% 138,400,650
2021-04-26 2021-04-22 1.073 128,055,802 -27,946 2.38% 137,464,800
2021-04-23 2021-04-21 1.084 128,083,748 +2,311,087 2.38% 138,869,748
2021-04-22 2021-04-20 1.095 125,772,661 -1,752,252 2.34% 137,714,182
2021-04-21 2021-04-19 1.095 127,524,913 -424,251 2.37% 139,632,802
2021-04-20 2021-04-16 1.073 127,949,164 -1,889,469 2.38% 137,350,327
2021-04-19 2021-04-15 1.073 129,838,633 -2,024,731 2.41% 139,378,626
2021-04-16 2021-04-14 1.073 131,863,364 +655,641 2.45% 141,552,126
2021-04-15 2021-04-13 1.073 131,207,723 +1,003,633 2.44% 140,848,311
2021-04-14 2021-04-12 1.073 130,204,090 +1,690,617 2.42% 139,770,936
2021-04-13 2021-04-09 1.073 128,513,473 -2,412,166 2.39% 137,956,099
2021-04-12 2021-04-08 1.095 130,925,639 +79,648 2.43% 143,356,411
2021-04-09 2021-04-07 1.106 130,845,991 -22,358 2.43% 144,673,801
2021-04-08 2021-04-01 1.106 130,868,349 -1,337,431 2.43% 144,698,522
2021-04-07 2021-03-31 1.095 132,205,780 +64,277 2.46% 144,758,095
2021-04-01 2021-03-30 1.116 132,141,503 +285,056 2.46% 147,524,730
2021-03-31 2021-03-29 1.106 131,856,447 +905,470 2.45% 145,791,042
2021-03-30 2021-03-26 1.116 130,950,977 +760,447 2.44% 146,195,609
2021-03-29 2021-03-25 1.234 130,190,530 -730,266 2.42% 160,719,836
2021-03-26 2021-03-24 1.234 130,920,796 +138,336 2.43% 161,621,347
2021-03-25 2021-03-23 1.267 130,782,460 -2,795 2.43% 165,662,326
2021-03-24 2021-03-22 1.277 130,785,255 +401,034 2.43% 167,069,815
2021-03-23 2021-03-19 1.288 130,384,221 +1,203,101 2.42% 167,957,162
2021-03-22 2021-03-18 1.299 129,181,120 +27,947 2.40% 167,794,091
2021-03-19 2021-03-17 1.320 129,153,173 -257,109 2.40% 170,530,646
2021-03-18 2021-03-16 1.331 129,410,282 +588,742 2.41% 172,259,314
2021-03-17 2021-03-15 1.299 128,821,540 +1,561,782 2.40% 167,327,030
2021-03-16 2021-03-12 1.310 127,259,758 +1,094,110 2.37% 166,664,525
2021-03-15 2021-03-11 1.288 126,165,648 +1,038,776 2.35% 162,522,919
2021-03-12 2021-03-10 1.256 125,126,872 -630,385 2.33% 157,155,178
2021-03-11 2021-03-09 1.256 125,757,257 +138,336 2.34% 157,946,921
2021-03-10 2021-03-08 1.245 125,618,921 +457,953 2.34% 156,424,687
2021-03-09 2021-03-05 1.267 125,160,968 +623,102 2.33% 158,541,574
2021-03-08 2021-03-04 1.288 124,537,866 -1,072,279 2.32% 160,426,058
2021-03-05 2021-03-03 1.310 125,610,145 +271,609 2.34% 164,504,125
2021-03-04 2021-03-02 1.299 125,338,536 +512,479 2.33% 162,802,936
2021-03-03 2021-03-01 1.310 124,826,057 +514,167 2.32% 163,477,252
2021-03-02 2021-02-26 1.310 124,311,890 +219,846 2.31% 162,803,878
2021-03-01 2021-02-25 1.363 124,092,044 -224,435 2.31% 169,176,449
2021-02-26 2021-02-24 1.288 124,316,479 +91,160 2.31% 160,140,873
2021-02-25 2021-02-23 1.342 124,225,319 -539,370 2.31% 166,691,087
2021-02-24 2021-02-22 1.288 124,764,689 +723,322 2.32% 160,718,245
2021-02-23 2021-02-19 1.288 124,041,367 +925,728 2.31% 159,786,482
2021-02-22 2021-02-18 1.256 123,115,639 -1,736,413 2.29% 154,629,137
2021-02-19 2021-02-17 1.288 124,852,052 +1,290,233 2.32% 160,830,783
2021-02-18 2021-02-16 1.288 123,561,819 +1,124,251 2.30% 159,168,742
2021-02-17 2021-02-11 1.256 122,437,568 -705,885 2.28% 153,777,502
2021-02-16 2021-02-09 1.245 123,143,453 +654,376 2.29% 153,342,155
2021-02-10 2021-02-08 1.245 122,489,077 -605,975 2.28% 152,527,305
2021-02-09 2021-02-05 1.224 123,095,052 +495,034 2.29% 150,639,093
2021-02-08 2021-02-04 1.234 122,600,018 -1,018,573 2.28% 151,349,371
2021-02-05 2021-02-03 1.256 123,618,591 -951,315 2.30% 155,260,828
2021-02-04 2021-02-02 1.277 124,569,906 -136,221 2.32% 159,130,103
2021-02-03 2021-02-01 1.234 124,706,127 +398,705 2.32% 153,949,356
2021-02-02 2021-01-29 1.224 124,307,422 -1,160,816 2.31% 152,122,746
2021-02-01 2021-01-28 1.256 125,468,238 -8,251 2.33% 157,583,922
2021-01-29 2021-01-27 1.288 125,476,489 +2,179,279 2.33% 161,635,165
2021-01-28 2021-01-26 1.320 123,297,210 -2,186,528 2.29% 162,798,578
2021-01-27 2021-01-25 1.374 125,483,738 +311,353 2.33% 172,420,803
2021-01-26 2021-01-22 1.342 125,172,385 -635,319 2.33% 167,961,903
2021-01-25 2021-01-21 1.417 125,807,704 -404,089 2.34% 178,268,009
2021-01-22 2021-01-20 1.449 126,211,793 -462,516 2.35% 182,905,157
2021-01-21 2021-01-19 1.460 126,674,309 +105,150 2.36% 184,935,250
2021-01-20 2021-01-18 1.374 126,569,159 +4,294,069 2.35% 173,912,224
2021-01-19 2021-01-15 1.342 122,275,090 +1,807,259 2.27% 164,074,183
2021-01-18 2021-01-14 1.353 120,467,831 +147,960 2.24% 162,942,315
2021-01-15 2021-01-13 1.353 120,319,871 +143,459 2.24% 162,742,187
2021-01-14 2021-01-12 1.374 120,176,412 +195,047 2.24% 165,128,277
2021-01-13 2021-01-11 1.396 119,981,365 +560,721 2.23% 167,436,214
2021-01-12 2021-01-08 1.363 119,420,644 +227,185 2.22% 162,807,863
2021-01-11 2021-01-07 1.363 119,193,459 +2,117,699 2.22% 162,498,138
2021-01-08 2021-01-06 1.385 117,075,760 +855,953 2.18% 162,124,609
2021-01-07 2021-01-05 1.374 116,219,807 +294,367 2.16% 159,691,708
2021-01-06 2021-01-04 1.353 115,925,440 +578,297 2.16% 156,798,370
2021-01-05 2020-12-31 1.449 115,347,143 -248,047 2.15% 167,160,190
2021-01-04 2020-12-29 1.396 115,595,190 +515,347 2.15% 161,315,226
2020-12-30 2020-12-28 1.363 115,079,843 +920,206 2.14% 156,889,987
2020-12-29 2020-12-24 1.385 114,159,637 +2,089,942 2.12% 158,086,409
2020-12-28 2020-12-22 1.406 112,069,695 +435,544 2.08% 157,598,374
2020-12-23 2020-12-21 1.428 111,634,151 -199,352 2.08% 159,382,620
2020-12-22 2020-12-18 1.438 111,833,503 +633,170 2.08% 160,867,744
2020-12-21 2020-12-17 1.503 111,200,333 +351,335 2.07% 167,119,208
2020-12-18 2020-12-16 1.535 110,848,998 -1,533,511 2.06% 170,161,010
2020-12-17 2020-12-15 1.535 112,382,509 +260,476 2.09% 172,515,057
2020-12-16 2020-12-14 1.546 112,122,033 -63,258 2.09% 173,318,811
2020-12-15 2020-12-11 1.546 112,185,291 -787,769 2.09% 173,416,596
2020-12-14 2020-12-10 1.546 112,973,060 +166,996 2.10% 174,634,333
2020-12-11 2020-12-09 1.567 112,806,064 -740,394 2.10% 176,798,081
2020-12-10 2020-12-08 1.589 113,546,458 -484,181 2.11% 180,396,269
2020-12-09 2020-12-07 1.621 114,030,639 +976,046 2.12% 184,837,783
2020-12-08 2020-12-04 1.621 113,054,593 +734,120 2.10% 183,255,663
2020-12-07 2020-12-03 1.621 112,320,473 +567,782 2.09% 182,065,692
2020-12-04 2020-12-02 1.653 111,752,691 -3,769,967 2.08% 184,744,261
2020-12-03 2020-12-01 1.653 115,522,658 -226,560 2.15% 190,976,592
2020-12-02 2020-11-30 1.621 115,749,218 +2,582,788 2.15% 187,623,511
2020-12-01 2020-11-27 1.599 113,166,430 +361,447 2.11% 181,007,316
2020-11-30 2020-11-26 1.599 112,804,983 -13,409 2.10% 180,429,190
2020-11-27 2020-11-25 1.599 112,818,392 +2,018,521 2.10% 180,450,637
2020-11-26 2020-11-24 1.589 110,799,871 -1,899,438 2.06% 176,032,645
2020-11-25 2020-11-23 1.621 112,699,309 +154,158 2.10% 182,679,766
2020-11-24 2020-11-20 1.632 112,545,151 -2,363,515 2.09% 183,638,029
2020-11-23 2020-11-19 1.642 114,908,666 +504,612 2.14% 188,728,053
2020-11-20 2020-11-18 1.675 114,404,054 -1,686,957 2.13% 191,583,568
2020-11-19 2020-11-17 1.664 116,091,011 -2,098,339 2.16% 193,162,375
2020-11-18 2020-11-16 1.653 118,189,350 +619,888 2.20% 195,385,041
2020-11-17 2020-11-13 1.675 117,569,462 +238,454 2.19% 196,884,431
2020-11-16 2020-11-12 1.696 117,331,008 +570,225 2.18% 199,004,151
2020-11-13 2020-11-11 1.707 116,760,783 -145,071 2.17% 199,290,395
2020-11-12 2020-11-10 1.664 116,905,854 +335,182 2.17% 194,518,182
2020-11-11 2020-11-09 1.653 116,570,672 +365,036 2.17% 192,709,119
2020-11-10 2020-11-06 1.675 116,205,636 +636,198 2.16% 194,600,538
2020-11-09 2020-11-05 1.675 115,569,438 +451,930 2.15% 193,535,146
2020-11-06 2020-11-04 1.610 115,117,508 -76,886 2.14% 185,363,783
2020-11-05 2020-11-03 1.610 115,194,394 -386,595 2.14% 185,487,586
2020-11-04 2020-11-02 1.589 115,580,989 +98,075 2.15% 183,628,619
2020-11-03 2020-10-30 1.567 115,482,914 +402,246 2.15% 180,993,440
2020-11-02 2020-10-29 1.589 115,080,668 -703,323 2.14% 182,833,737
2020-10-30 2020-10-28 1.599 115,783,991 +857,960 2.15% 185,194,050
2020-10-29 2020-10-27 1.621 114,926,031 -582,482 2.14% 186,289,167
2020-10-28 2020-10-23 1.696 115,508,513 -597,872 2.15% 195,913,032
2020-10-27 2020-10-22 1.664 116,106,385 +5,542,080 2.16% 193,187,956
2020-10-23 2020-10-21 1.610 110,564,305 -268,464 2.06% 178,032,153
2020-10-22 2020-10-20 1.610 110,832,769 -748,969 2.06% 178,464,438
2020-10-21 2020-10-19 1.632 111,581,738 +562,369 2.08% 182,066,044
2020-10-20 2020-10-16 1.621 111,019,369 +74,059 2.07% 179,956,670
2020-10-19 2020-10-15 1.621 110,945,310 +83,840 2.06% 179,836,624
2020-10-16 2020-10-14 1.642 110,861,470 -973,660 2.06% 182,080,866
2020-10-15 2020-10-12 1.685 111,835,130 +556,024 2.08% 188,482,114
2020-10-14 2020-10-09 1.718 111,279,106 -2,762,035 2.07% 191,128,678
2020-10-09 2020-10-07 1.718 114,041,141 -1,060,811 2.12% 195,872,642
2020-10-08 2020-10-06 1.718 115,101,952 -575,700 2.14% 197,694,650
2020-10-07 2020-10-05 1.653 115,677,652 +128,555 2.15% 191,232,821
2020-10-06 2020-09-30 1.610 115,549,097 +637,525 2.15% 186,058,734
2020-10-05 2020-09-29 1.589 114,911,572 -212,394 2.14% 182,565,086
2020-09-30 2020-09-28 1.589 115,123,966 +460,560 2.14% 182,902,526
2020-09-29 2020-09-25 1.535 114,663,406 -1,577,735 2.13% 176,016,395
2020-09-28 2020-09-24 1.610 116,241,141 -450,737 2.16% 187,173,072
2020-09-25 2020-09-23 1.610 116,691,878 -399,636 2.17% 187,898,855
2020-09-24 2020-09-22 1.599 117,091,514 -543,561 2.18% 187,285,405
2020-09-23 2020-09-21 1.610 117,635,075 +865,925 2.19% 189,417,604
2020-09-22 2020-09-18 1.664 116,769,150 -133,655 2.17% 194,290,722
2020-09-21 2020-09-17 1.664 116,902,805 +6,987 2.18% 194,513,109
2020-09-18 2020-09-16 1.685 116,895,818 -224,970 2.17% 197,011,180
2020-09-17 2020-09-15 1.675 117,120,788 -666,182 2.18% 196,133,072
2020-09-16 2020-09-14 1.642 117,786,970 -335,173 2.19% 193,455,431
2020-09-15 2020-09-11 1.621 118,122,143 +691,334 2.20% 191,469,900
2020-09-14 2020-09-10 1.610 117,430,809 -66,111 2.18% 189,088,692
2020-09-11 2020-09-09 1.621 117,496,920 -86,034 2.19% 190,456,446
2020-09-10 2020-09-08 1.642 117,582,954 -1,803,536 2.19% 193,120,351
2020-09-09 2020-09-07 1.653 119,386,490 -633,922 2.22% 197,364,096
2020-09-08 2020-09-04 1.642 120,020,412 -543,561 2.23% 197,123,676
2020-09-07 2020-09-03 1.664 120,563,973 -303,687 2.24% 200,604,881
2020-09-04 2020-09-02 1.642 120,867,660 -138,335 2.25% 198,515,211
2020-09-03 2020-09-01 1.696 121,005,995 -13,974 2.25% 205,237,266
2020-09-02 2020-08-31 1.696 121,019,969 +331,167 2.25% 205,260,967
2020-09-01 2020-08-28 1.728 120,688,802 -948,138 2.25% 208,585,972
2020-08-31 2020-08-27 1.707 121,636,940 -155,104 2.26% 207,613,149
2020-08-28 2020-08-26 1.761 121,792,044 +25,152 2.27% 214,414,925
2020-08-27 2020-08-25 1.793 121,766,892 -50,304 2.27% 218,292,059
2020-08-26 2020-08-24 1.803 121,817,196 -19,563 2.27% 219,689,918
2020-08-25 2020-08-21 1.836 121,836,759 +1,864,343 2.27% 223,648,863
2020-08-24 2020-08-20 1.761 119,972,416 -205,407 2.23% 211,211,470
2020-08-21 2020-08-19 1.739 120,177,823 +458,055 2.24% 208,992,929
2020-08-20 2020-08-18 1.825 119,719,768 +20,960 2.23% 218,477,659
2020-08-19 2020-08-17 1.857 119,698,808 -209,600 2.23% 222,294,222
2020-08-18 2020-08-14 1.879 119,908,408 -666,823 2.23% 225,257,848
2020-08-17 2020-08-13 1.836 120,575,231 -574,769 2.24% 221,333,147
2020-08-14 2020-08-12 1.814 121,150,000 +623,210 2.25% 219,787,186
2020-08-13 2020-08-11 1.793 120,526,790 +231,717 2.24% 216,068,923
2020-08-12 2020-08-10 1.685 120,295,073 +1,293,928 2.24% 202,740,138
2020-08-11 2020-08-07 1.707 119,001,145 +2,543,077 2.21% 203,114,304
2020-08-10 2020-08-06 1.696 116,458,068 +30,741 2.17% 197,523,564
2020-08-07 2020-08-05 1.696 116,427,327 -68,469 2.17% 197,471,425
2020-08-06 2020-08-04 1.728 116,495,796 +29,344 2.17% 201,339,217
2020-08-05 2020-08-03 1.707 116,466,452 -117,043 2.17% 198,788,023
2020-08-04 2020-07-31 1.718 116,583,495 +486,821 2.17% 200,239,291
2020-08-03 2020-07-30 1.707 116,096,674 -328,142 2.16% 198,156,877
2020-07-31 2020-07-29 1.728 116,424,816 +155,103 2.17% 201,216,542
2020-07-30 2020-07-28 1.642 116,269,713 -820,269 2.16% 190,963,461
2020-07-29 2020-07-27 1.632 117,089,982 -13,632 2.18% 191,053,753
2020-07-28 2020-07-24 1.653 117,103,614 -1,299,983 2.18% 193,590,154
2020-07-27 2020-07-23 1.728 118,403,597 +1,155,552 2.20% 204,636,462
2020-07-24 2020-07-22 1.707 117,248,045 -926,496 2.18% 200,122,067
2020-07-23 2020-07-21 1.761 118,174,541 -5,487,109 2.20% 208,046,310
2020-07-22 2020-07-20 1.803 123,661,650 -838,739 2.30% 223,016,278
2020-07-21 2020-07-17 1.750 124,500,389 +125,133 2.32% 217,846,486
2020-07-20 2020-07-16 1.718 124,375,256 +1,184,935 2.31% 213,622,118
2020-07-17 2020-07-15 1.782 123,190,321 +142,528 2.29% 219,521,429
2020-07-16 2020-07-14 1.739 123,047,793 +1,685,120 2.29% 213,983,895
2020-07-15 2020-07-13 1.825 121,362,673 +13,973 2.26% 221,475,811
2020-07-14 2020-07-10 1.825 121,348,700 +517,478 2.26% 221,450,311
2020-07-13 2020-07-09 1.868 120,831,222 +551,752 2.25% 225,694,337
2020-07-10 2020-07-08 1.954 120,279,470 -256,751 2.24% 234,993,116
2020-07-09 2020-07-07 1.964 120,536,221 +1,456,984 2.24% 236,788,664
2020-07-08 2020-07-06 2.018 119,079,237 +982,106 2.22% 240,317,910
2020-07-07 2020-07-03 1.943 118,097,131 -1,098,391 2.20% 229,461,679
2020-07-06 2020-07-02 1.932 119,195,522 -2,322,363 2.22% 230,316,308
2020-07-03 2020-06-30 1.557 121,517,885 -2,906,075 2.26% 189,147,432
2020-07-02 2020-06-29 1.589 124,423,960 -698,930 2.32% 197,677,837
2020-06-30 2020-06-26 1.642 125,122,890 +259,295 2.33% 205,504,077
2020-06-29 2020-06-24 1.642 124,863,595 -540,960 2.32% 205,078,207
2020-06-26 2020-06-23 1.632 125,404,555 +11,179 2.33% 204,620,502
2020-06-24 2020-06-22 1.664 125,393,376 -572,101 2.33% 208,640,464
2020-06-23 2020-06-19 1.599 125,965,477 -496,151 2.34% 201,479,122
2020-06-22 2020-06-18 1.546 126,461,628 -1,453,137 2.35% 195,485,030
2020-06-19 2020-06-17 1.557 127,914,765 -1,559,149 2.38% 199,104,431
2020-06-18 2020-06-16 1.492 129,473,914 -604,100 2.41% 193,192,082
2020-06-17 2020-06-15 1.471 130,078,014 +680,784 2.42% 191,300,767
2020-06-16 2020-06-12 1.514 129,397,230 +74,058 2.41% 195,855,755
2020-06-15 2020-06-11 1.514 129,323,172 +408,021 2.41% 195,743,661
2020-06-12 2020-06-10 1.546 128,915,151 -478,117 2.40% 199,277,699
2020-06-11 2020-06-09 1.567 129,393,268 -1,299,073 2.41% 202,794,785
2020-06-10 2020-06-08 1.567 130,692,341 -1,034,024 2.43% 204,830,789
2020-06-09 2020-06-05 1.567 131,726,365 -1,251,341 2.45% 206,451,389
2020-06-08 2020-06-04 1.503 132,977,706 +1,579,891 2.47% 199,847,683
2020-06-05 2020-06-03 1.503 131,397,815 -280,863 2.45% 197,473,319
2020-06-04 2020-06-02 1.503 131,678,678 -195,527 2.45% 197,895,418
2020-06-03 2020-06-01 1.586 131,874,205 -265,100 2.45% 209,120,273
2020-06-02 2020-05-29 1.496 132,139,305 +1,855,141 2.46% 197,735,550
2020-06-01 2020-05-28 1.485 130,284,164 -688,316 2.52% 193,504,563
2020-05-29 2020-05-27 1.530 130,972,480 +1,104,410 2.54% 200,377,317
2020-05-28 2020-05-26 1.563 129,868,070 +597,058 2.51% 203,038,483
2020-05-27 2020-05-25 1.541 129,271,012 +539,970 2.50% 199,217,816
2020-05-26 2020-05-22 1.519 128,731,042 +1,106,703 2.49% 195,510,520
2020-05-25 2020-05-21 1.608 127,624,339 +364,585 2.47% 205,231,461
2020-05-22 2020-05-20 1.608 127,259,754 +157,836 2.46% 204,645,175
2020-05-21 2020-05-19 1.630 127,101,918 -683,693 2.46% 207,230,130
2020-05-20 2020-05-18 1.642 127,785,611 +407,073 2.47% 209,771,859
2020-05-19 2020-05-15 1.642 127,378,538 -1,513,551 2.47% 209,103,611
2020-05-18 2020-05-14 1.664 128,892,089 +266,636 2.50% 214,466,996
2020-05-15 2020-05-13 1.686 128,625,453 +475,496 2.49% 216,896,130
2020-05-14 2020-05-12 1.686 128,149,957 -380,804 2.48% 216,094,320
2020-05-13 2020-05-11 1.675 128,530,761 -438,004 2.49% 215,301,114
2020-05-12 2020-05-08 1.630 128,968,765 +1,395,593 2.50% 210,273,883
2020-05-11 2020-05-07 1.575 127,573,172 +278,369 2.47% 200,875,238
2020-05-08 2020-05-06 1.575 127,294,803 +1,895,649 2.46% 200,436,922
2020-05-07 2020-05-05 1.586 125,399,154 -57,758 2.43% 198,852,424
2020-05-06 2020-05-04 1.575 125,456,912 -1,959,740 2.43% 197,543,000
2020-05-05 2020-04-29 1.675 127,416,652 -1,393,273 2.47% 213,434,876
2020-05-04 2020-04-28 1.608 128,809,925 -2,225,429 2.49% 207,137,990
2020-04-29 2020-04-27 1.552 131,035,354 +783,375 2.54% 203,400,130
2020-04-28 2020-04-24 1.519 130,251,979 -547,383 2.52% 197,820,446
2020-04-27 2020-04-23 1.552 130,799,362 -1,835,285 2.53% 203,033,810
2020-04-24 2020-04-22 1.552 132,634,647 +508,785 2.57% 205,882,638
2020-04-23 2020-04-21 1.563 132,125,862 +38,586 2.56% 206,568,363
2020-04-22 2020-04-20 1.608 132,087,276 -562,357 2.56% 212,408,267
2020-04-21 2020-04-17 1.619 132,649,633 -212,674 2.57% 214,793,925
2020-04-20 2020-04-16 1.575 132,862,307 -1,335,597 2.57% 209,203,449
2020-04-17 2020-04-15 1.597 134,197,904 +4,491,444 2.60% 214,303,720
2020-04-16 2020-04-14 1.664 129,706,460 -477,286 2.51% 215,822,050
2020-04-15 2020-04-09 1.575 130,183,746 +288,119 2.52% 204,985,818
2020-04-14 2020-04-08 1.575 129,895,627 -1,325,209 2.52% 204,532,149
2020-04-09 2020-04-07 1.575 131,220,836 +1,621,535 2.54% 206,618,808
2020-04-08 2020-04-06 1.530 129,599,301 -163,871 2.51% 198,276,464
2020-04-07 2020-04-03 1.563 129,763,172 -2,407,304 2.51% 202,874,484
2020-04-06 2020-04-02 1.519 132,170,476 -360,652 2.56% 200,734,167
2020-04-03 2020-04-01 1.530 132,531,128 +861,271 2.57% 202,761,922
2020-04-02 2020-03-31 1.563 131,669,857 +265,955 2.55% 205,855,435
2020-04-01 2020-03-30 1.474 131,403,902 -727,402 2.54% 193,700,228
2020-03-31 2020-03-27 1.508 132,131,304 +427,140 2.56% 199,199,126
2020-03-30 2020-03-26 1.496 131,704,164 +222,973 2.55% 197,084,397
2020-03-27 2020-03-25 1.541 131,481,191 -333,116 2.55% 202,623,893
2020-03-26 2020-03-24 1.463 131,814,307 -214,913 2.55% 192,833,190
2020-03-25 2020-03-23 1.374 132,029,220 +1,497,677 2.56% 181,352,317
2020-03-24 2020-03-20 1.463 130,531,543 -744,137 2.53% 190,956,614
2020-03-23 2020-03-19 1.396 131,275,680 -1,704,806 2.54% 183,249,259
2020-03-20 2020-03-18 1.441 132,980,486 +1,061,135 2.57% 191,569,147
2020-03-19 2020-03-17 1.552 131,919,351 +687,722 2.55% 204,772,317
2020-03-18 2020-03-16 1.586 131,231,629 -554,297 2.54% 208,101,305
2020-03-17 2020-03-13 1.776 131,785,926 -108,800 2.55% 233,999,051
2020-03-16 2020-03-12 1.809 131,894,726 -102,083 2.55% 238,610,957
2020-03-13 2020-03-11 1.943 131,996,809 -499,674 2.56% 256,484,201
2020-03-12 2020-03-10 1.865 132,496,483 -1,018,184 2.57% 247,097,733
2020-03-11 2020-03-09 1.865 133,514,667 -762,108 2.59% 248,996,583
2020-03-10 2020-03-06 1.999 134,276,775 -31,280 2.60% 268,411,965
2020-03-09 2020-03-05 2.010 134,308,055 +158,048 2.60% 269,974,350
2020-03-06 2020-03-04 1.932 134,150,007 +2,345,076 2.60% 259,170,008
2020-03-05 2020-03-03 1.820 131,804,931 -1,157,967 2.55% 239,920,413
2020-03-04 2020-03-02 1.731 132,962,898 +431,170 2.57% 230,149,539
2020-03-03 2020-02-28 1.664 132,531,728 +1,130,270 2.57% 220,523,089
2020-03-02 2020-02-27 1.675 131,401,458 -558,775 2.54% 220,109,801
2020-02-28 2020-02-26 1.630 131,960,233 +1,204,071 2.55% 215,151,247
2020-02-27 2020-02-25 1.619 130,756,162 +481,106 2.53% 211,727,907
2020-02-26 2020-02-24 1.630 130,275,056 -699,126 2.52% 212,403,693
2020-02-25 2020-02-21 1.630 130,974,182 +394,008 2.54% 213,543,565
2020-02-24 2020-02-20 1.675 130,580,174 +19,700 2.53% 218,734,073
2020-02-21 2020-02-19 1.697 130,560,474 -16,118 2.53% 221,617,088
2020-02-20 2020-02-18 1.686 130,576,592 +1,069,487 2.53% 220,186,260
2020-02-19 2020-02-17 1.697 129,507,105 -88,652 2.51% 219,829,070
2020-02-18 2020-02-14 1.697 129,595,757 +629,069 2.51% 219,979,550
2020-02-17 2020-02-13 1.642 128,966,688 +1,109,490 2.50% 211,710,706
2020-02-14 2020-02-12 1.608 127,857,198 -169,836 2.48% 205,605,919
2020-02-13 2020-02-11 1.608 128,027,034 +412,365 2.48% 205,879,031
2020-02-12 2020-02-10 1.552 127,614,669 +1,566,181 2.47% 198,090,358
2020-02-11 2020-02-07 1.619 126,048,488 +998,630 2.44% 204,104,971
2020-02-10 2020-02-06 1.619 125,049,858 +44,812,955 2.42% 202,487,931
2020-02-07 2020-02-05 1.586 80,236,903 +675,337 1.55% 127,236,127
2020-02-06 2020-02-04 1.619 79,561,566 -222,972 1.54% 128,830,669
2020-02-05 2020-02-03 1.563 79,784,538 +213,160 1.54% 124,736,832
2020-02-04 2020-01-31 1.563 79,571,378 -580,050 1.54% 124,403,573
2020-02-03 2020-01-30 1.552 80,151,428 -431,630 1.55% 124,415,361
2020-01-31 2020-01-29 1.619 80,583,058 +778,178 1.56% 130,484,728
2020-01-30 2020-01-24 1.697 79,804,880 -185,363 1.55% 135,463,089
2020-01-29 2020-01-22 1.764 79,990,243 -42,983 1.55% 141,137,377
2020-01-23 2020-01-21 1.720 80,033,226 -173,700 1.55% 137,638,199
2020-01-22 2020-01-20 1.798 80,206,926 -422,357 1.55% 144,206,782
2020-01-21 2020-01-17 1.831 80,629,283 -334,459 1.56% 147,667,385
2020-01-20 2020-01-16 1.831 80,963,742 +1,070,467 1.57% 148,279,925
2020-01-17 2020-01-15 1.753 79,893,275 +603,100 1.55% 140,074,092
2020-01-16 2020-01-14 1.776 79,290,175 +122,232 1.54% 140,787,611
2020-01-15 2020-01-13 1.709 79,167,943 -65,817 1.53% 135,266,026
2020-01-14 2020-01-10 1.642 79,233,760 +46,117 1.53% 130,069,520
2020-01-13 2020-01-09 1.664 79,187,643 -4,018,431 1.53% 131,762,438
2020-01-10 2020-01-08 1.675 83,206,074 +1,979,889 1.61% 139,378,000
2020-01-09 2020-01-07 1.742 81,226,185 -1,231,722 1.57% 141,503,960
2020-01-08 2020-01-06 1.709 82,457,907 -4,596,906 1.60% 140,887,245
2020-01-07 2020-01-03 1.742 87,054,813 -291,477 1.69% 151,658,000
2020-01-06 2020-01-02 1.720 87,346,290 -314,758 1.69% 150,214,938
2020-01-03 2019-12-31 1.619 87,661,048 -393,560 1.70% 141,945,817
2020-01-02 2019-12-27 1.552 88,054,608 +253,954 1.70% 136,683,102
2019-12-30 2019-12-24 1.530 87,800,654 -81,936 1.70% 134,327,910
2019-12-27 2019-12-20 1.496 87,882,590 -1,066,507 1.70% 131,509,033
2019-12-23 2019-12-19 1.508 88,949,097 +1,343 1.72% 134,098,293
2019-12-20 2019-12-18 1.519 88,947,754 +743,565 1.72% 135,089,574
2019-12-19 2019-12-17 1.552 88,204,189 -45,670 1.71% 136,915,290
2019-12-17 2019-12-13 1.496 88,249,859 +63,131 1.71% 132,058,621
2019-12-16 2019-12-12 1.508 88,186,728 -682,262 1.71% 132,948,958
2019-12-13 2019-12-11 1.508 88,868,990 +789,397 1.72% 133,977,525
2019-12-12 2019-12-10 1.485 88,079,593 +26,864 1.71% 130,820,221
2019-12-11 2019-12-09 1.508 88,052,729 -445,945 1.70% 132,746,943
2019-12-10 2019-12-06 1.474 88,498,674 -124,919 1.71% 130,454,370
2019-12-09 2019-12-05 1.418 88,623,593 -490,718 1.72% 125,690,083
2019-12-06 2019-12-04 1.441 89,114,311 -55,072 1.73% 128,376,373
2019-12-05 2019-12-03 1.474 89,169,383 +32,237 1.73% 131,443,051
2019-12-04 2019-12-02 1.496 89,137,146 -970,692 1.73% 133,386,372
2019-12-03 2019-11-29 1.463 90,107,838 +67,161 1.74% 131,820,151
2019-12-02 2019-11-28 1.485 90,040,677 -690,409 1.74% 133,732,921
2019-11-29 2019-11-27 1.485 90,731,086 -10,746 1.76% 134,758,351
2019-11-28 2019-11-26 1.485 90,741,832 -561,909 1.76% 134,774,312
2019-11-27 2019-11-25 1.485 91,303,741 +163,177 1.77% 135,608,887
2019-11-26 2019-11-22 1.429 91,140,564 +1,617,953 1.76% 130,277,561
2019-11-25 2019-11-21 1.452 89,522,611 +42,983 1.73% 129,964,288
2019-11-22 2019-11-20 1.463 89,479,628 -70,705 1.73% 130,901,133
2019-11-21 2019-11-19 1.474 89,550,333 +207,563 1.73% 132,004,603
2019-11-20 2019-11-18 1.463 89,342,770 +51,801 1.73% 130,700,921
2019-11-18 2019-11-14 1.441 89,290,969 +493,938 1.73% 128,630,863
2019-11-15 2019-11-13 1.452 88,797,031 -1,036,954 1.72% 128,910,928
2019-11-14 2019-11-12 1.474 89,833,985 +14,775 1.74% 132,422,729
2019-11-13 2019-11-11 1.463 89,819,210 +3,356,954 1.74% 131,397,912
2019-11-12 2019-11-08 1.519 86,462,256 -1,874,061 1.67% 131,314,719
2019-11-11 2019-11-07 1.496 88,336,317 -460,721 1.71% 132,187,998
2019-11-08 2019-11-06 1.429 88,797,038 -304,908 1.72% 126,927,693
2019-11-07 2019-11-05 1.407 89,101,946 +41,640 1.73% 125,373,478
2019-11-06 2019-11-04 1.429 89,060,306 +26,864 1.72% 127,304,012
2019-11-05 2019-11-01 1.396 89,033,442 +134,321 1.72% 124,282,825
2019-11-04 2019-10-31 1.329 88,899,121 -53,729 1.72% 118,138,749
2019-10-31 2019-10-29 1.340 88,952,850 +40,296 1.72% 119,203,512
2019-10-30 2019-10-28 1.295 88,912,554 -12,088 1.72% 115,177,862
2019-10-29 2019-10-25 1.307 88,924,642 +523,851 1.72% 116,186,569
2019-10-28 2019-10-24 1.307 88,400,791 +338,488 1.71% 115,502,119
2019-10-25 2019-10-23 1.284 88,062,303 -34,923 1.71% 113,093,024
2019-10-24 2019-10-22 1.295 88,097,226 +34,923 1.71% 114,121,681
2019-10-22 2019-10-18 1.318 88,062,303 +222,973 1.71% 116,043,277
2019-10-21 2019-10-17 1.340 87,839,330 -9,403 1.70% 117,711,312
2019-10-18 2019-10-16 1.351 87,848,733 -41,639 1.70% 118,704,945
2019-10-17 2019-10-15 1.340 87,890,372 +124,918 1.70% 117,779,712
2019-10-16 2019-10-14 1.340 87,765,454 +203,272 1.70% 117,612,312
2019-10-15 2019-10-11 1.329 87,562,182 +213,570 1.70% 116,362,080
2019-10-11 2019-10-09 1.307 87,348,612 -67,160 1.69% 114,127,370
2019-10-10 2019-10-08 1.329 87,415,772 +77,906 1.69% 116,167,514
2019-10-09 2019-10-04 1.329 87,337,866 -16,118 1.69% 116,063,985
2019-10-04 2019-10-02 1.340 87,353,984 -8,060 1.69% 117,060,912
2019-10-03 2019-09-30 1.351 87,362,044 -10,745 1.69% 118,047,310
2019-09-30 2019-09-26 1.374 87,372,789 -229,689 1.69% 120,013,264
2019-09-26 2019-09-24 1.374 87,602,478 -8,059 1.70% 120,328,760
2019-09-25 2019-09-23 1.396 87,610,537 +21,491 1.70% 122,296,575
2019-09-24 2019-09-20 1.418 87,589,046 -752,644 1.70% 124,222,841
2019-09-20 2019-09-18 1.362 88,341,690 -33,580 1.71% 120,357,587
2019-09-19 2019-09-17 1.362 88,375,270 +21,491 1.71% 120,403,337
2019-09-18 2019-09-16 1.374 88,353,779 +128,948 1.71% 121,360,730
2019-09-17 2019-09-13 1.407 88,224,831 -33,580 1.71% 124,139,308
2019-09-16 2019-09-12 1.351 88,258,411 -32,237 1.71% 119,258,519
2019-09-13 2019-09-11 1.318 88,290,648 +239,091 1.71% 116,344,177
2019-09-12 2019-09-10 1.340 88,051,557 +350,577 1.71% 117,995,712
2019-09-11 2019-09-09 1.340 87,700,980 +202,825 1.70% 117,525,912
2019-09-10 2019-09-06 1.362 87,498,155 -157,156 1.69% 119,208,347
2019-09-09 2019-09-05 1.340 87,655,311 -537,283 1.70% 117,464,712
2019-09-06 2019-09-04 1.318 88,192,594 +119,546 1.71% 116,214,967
2019-09-04 2019-09-02 1.295 88,073,048 -36,267 1.71% 114,090,361
2019-09-03 2019-08-30 1.307 88,109,315 -89,995 1.71% 115,121,284
2019-09-02 2019-08-29 1.318 88,199,310 +101,068 1.71% 116,223,817
2019-08-30 2019-08-28 1.329 88,098,242 -67,160 1.71% 117,074,454
2019-08-29 2019-08-27 1.318 88,165,402 +160,666 1.71% 116,179,135
2019-08-28 2019-08-26 1.351 88,004,736 +475,495 1.70% 118,915,743
2019-08-27 2019-08-23 1.418 87,529,241 +10,746 1.70% 124,138,022
2019-08-26 2019-08-22 1.418 87,518,495 +646,083 1.69% 124,122,782
2019-08-23 2019-08-21 1.429 86,872,412 +481,764 1.68% 124,176,607
2019-08-22 2019-08-20 1.429 86,390,648 -342,518 1.67% 123,487,967
2019-08-21 2019-08-19 1.441 86,733,166 +104,770 1.68% 124,946,141
2019-08-20 2019-08-16 1.307 86,628,396 -5,373 1.68% 113,186,355
2019-08-19 2019-08-15 1.273 86,633,769 +55,072 1.68% 110,290,981
2019-08-15 2019-08-13 1.262 86,578,697 -32,237 1.68% 109,254,020
2019-08-14 2019-08-12 1.307 86,610,934 -153,126 1.68% 113,163,539
2019-08-13 2019-08-09 1.318 86,764,060 +22,835 1.68% 114,332,529
2019-08-12 2019-08-08 1.351 86,741,225 -13,432 1.68% 117,208,433
2019-08-08 2019-08-06 1.329 86,754,657 +9,402 1.68% 115,288,954
2019-08-07 2019-08-05 1.362 86,745,255 +1,172,621 1.68% 118,182,588
2019-08-06 2019-08-02 1.429 85,572,634 +256,553 1.66% 122,318,686
2019-08-05 2019-08-01 1.429 85,316,081 -458,482 1.65% 121,951,966
2019-08-02 2019-07-31 1.441 85,774,563 -459,377 1.66% 123,565,196
2019-07-31 2019-07-29 1.452 86,233,940 -6,716 1.67% 125,189,966
2019-07-30 2019-07-26 1.508 86,240,656 +972,482 1.67% 130,015,089
2019-07-29 2019-07-25 1.508 85,268,174 +112,830 1.65% 128,548,990
2019-07-26 2019-07-24 1.519 85,155,344 -1,343 1.65% 129,329,844
2019-07-25 2019-07-23 1.541 85,156,687 +80,592 1.65% 131,233,823
2019-07-24 2019-07-22 1.563 85,076,095 +108,800 1.65% 133,009,764
2019-07-22 2019-07-18 1.441 84,967,295 +65,817 1.65% 122,402,261
2019-07-19 2019-07-17 1.452 84,901,478 +143,723 1.64% 123,255,566
2019-07-17 2019-07-15 1.485 84,757,755 +61,788 1.64% 125,886,461
2019-07-16 2019-07-12 1.519 84,695,967 +235,061 1.64% 128,632,165
2019-07-15 2019-07-11 1.541 84,460,906 -12,088 1.64% 130,161,565
2019-07-12 2019-07-10 1.485 84,472,994 -249,837 1.64% 125,463,520
2019-07-11 2019-07-09 1.474 84,722,831 +114,172 1.64% 124,888,465
2019-07-10 2019-07-08 1.508 84,608,659 +278,045 1.64% 127,554,716
2019-07-09 2019-07-05 1.586 84,330,614 +81,935 1.63% 133,727,752
2019-07-08 2019-07-04 1.630 84,248,679 +6,716 1.63% 137,361,142
2019-07-05 2019-07-03 1.608 84,241,963 +89,995 1.63% 135,468,683
2019-07-04 2019-07-02 1.630 84,151,968 -1,035,613 1.63% 137,203,462
2019-07-03 2019-06-28 1.597 85,187,581 -8,059 1.65% 136,038,007
2019-07-02 2019-06-27 1.541 85,195,640 -388,188 1.65% 131,293,853
2019-06-28 2019-06-26 1.519 85,583,828 -53,728 1.66% 129,980,605
2019-06-27 2019-06-25 1.485 85,637,556 +17,462 1.66% 127,193,185
2019-06-26 2019-06-24 1.496 85,620,094 +335,802 1.66% 128,123,395
2019-06-25 2019-06-21 1.452 85,284,292 +55,071 1.65% 123,811,316
2019-06-24 2019-06-20 1.474 85,229,221 -572,206 1.65% 125,634,926
2019-06-21 2019-06-19 1.429 85,801,427 -392,217 1.66% 122,645,726
2019-06-19 2019-06-17 1.418 86,193,644 -20,148 1.67% 122,243,817
2019-06-18 2019-06-14 1.452 86,213,792 +72,533 1.67% 125,160,716
2019-06-17 2019-06-13 1.496 86,141,259 -182,676 1.67% 128,903,275
2019-06-14 2019-06-12 1.452 86,323,935 -2,169,281 1.67% 125,320,616
2019-06-13 2019-06-11 1.496 88,493,216 -45,670 1.71% 132,422,784
2019-06-12 2019-06-10 1.496 88,538,886 -59,101 1.71% 132,491,126
2019-06-11 2019-06-06 1.407 88,597,987 -1,343 1.72% 124,664,368
2019-06-10 2019-06-05 1.396 88,599,330 -92,681 1.72% 123,676,843
2019-06-06 2019-06-04 1.385 88,692,011 -103,802 1.72% 122,815,767
2019-06-05 2019-06-03 1.374 88,795,813 -5,372 1.72% 121,967,898
2019-06-04 2019-05-31 1.385 88,801,185 -10,746 1.72% 122,966,945
2019-06-03 2019-05-30 1.295 88,811,931 +40,296 1.72% 115,047,515
2019-05-31 2019-05-29 1.273 88,771,635 +89,995 1.72% 113,012,637
2019-05-30 2019-05-28 1.273 88,681,640 +640,710 1.72% 112,898,067
2019-05-29 2019-05-27 1.295 88,040,930 +29,551 1.71% 114,048,755
2019-05-28 2019-05-24 1.295 88,011,379 +49,699 1.70% 114,010,475
2019-05-27 2019-05-23 1.319 87,961,680 +108,799 1.70% 116,053,561
2019-05-24 2019-05-22 1.354 87,852,881 +4,360,733 1.70% 118,960,279
2019-05-23 2019-05-21 1.366 83,492,148 -53,139 1.68% 114,021,762
2019-05-22 2019-05-20 1.377 83,545,287 -241,070 1.68% 115,061,232
2019-05-21 2019-05-17 1.400 83,786,357 +2,304,426 1.68% 117,332,624
2019-05-20 2019-05-16 1.447 81,481,931 +57,028 1.64% 117,877,639
2019-05-17 2019-05-15 1.447 81,424,903 +272,176 1.63% 117,795,139
2019-05-16 2019-05-14 1.470 81,152,727 -320,804 1.63% 119,279,811
2019-05-15 2019-05-10 1.528 81,473,531 +567,680 1.64% 124,465,955
2019-05-14 2019-05-09 1.447 80,905,851 -648,039 1.62% 117,044,241
2019-05-10 2019-05-08 1.493 81,553,890 +181,451 1.64% 121,757,156
2019-05-09 2019-05-07 1.562 81,372,439 +302,419 1.63% 127,136,780
2019-05-08 2019-05-06 1.586 81,070,020 -1,172,951 1.63% 128,540,786
2019-05-07 2019-05-03 1.736 82,242,971 -137,384 1.65% 142,774,338
2019-05-06 2019-05-02 1.736 82,380,355 -470,909 1.65% 143,012,837
2019-05-03 2019-04-30 1.724 82,851,264 +816,961 1.66% 142,871,470
2019-05-02 2019-04-29 1.736 82,034,303 -628,597 1.65% 142,412,089
2019-04-29 2019-04-25 1.736 82,662,900 -405,673 1.66% 143,503,337
2019-04-26 2019-04-24 1.771 83,068,573 +321,001 1.67% 147,091,740
2019-04-25 2019-04-23 1.759 82,747,572 -26,166 1.66% 145,565,666
2019-04-24 2019-04-18 1.829 82,773,738 -149,049 1.66% 151,359,526
2019-04-23 2019-04-17 1.840 82,922,787 -932,317 1.66% 152,591,773
2019-04-18 2019-04-16 1.875 83,855,104 -1,433,462 1.68% 157,218,852
2019-04-17 2019-04-15 1.875 85,288,566 -80,357 1.71% 159,906,432
2019-04-16 2019-04-12 1.852 85,368,923 -246,255 1.71% 158,081,078
2019-04-15 2019-04-11 1.852 85,615,178 +195,708 1.72% 158,537,079
2019-04-12 2019-04-10 1.886 85,419,470 +86,837 1.71% 161,140,454
2019-04-11 2019-04-09 1.910 85,332,633 -63,508 1.71% 162,951,812
2019-04-10 2019-04-08 1.863 85,396,141 -2,852,667 1.71% 159,119,801
2019-04-08 2019-04-03 1.875 88,248,808 -362,902 1.77% 165,456,551
2019-04-04 2019-04-02 1.840 88,611,710 -636,375 1.78% 163,060,341
2019-04-03 2019-04-01 1.840 89,248,085 -3,171,503 1.79% 164,231,377
2019-04-02 2019-03-29 1.805 92,419,588 -463,696 1.86% 166,858,652
2019-04-01 2019-03-28 1.805 92,883,284 -2,746,389 1.86% 167,695,831
2019-03-29 2019-03-27 1.794 95,629,673 +392,193 1.92% 171,547,532
2019-03-28 2019-03-26 1.736 95,237,480 -76,468 1.91% 165,332,891
2019-03-27 2019-03-25 1.736 95,313,948 +381,911 1.91% 165,465,640
2019-03-26 2019-03-22 1.736 94,932,037 -27,000 1.91% 164,802,640
2019-03-25 2019-03-21 1.736 94,959,037 +474,364 1.91% 164,849,512
2019-03-22 2019-03-20 1.736 94,484,673 -381,047 1.90% 164,026,013
2019-03-21 2019-03-19 1.667 94,865,720 +142,569 1.91% 158,100,012
2019-03-20 2019-03-18 1.655 94,723,151 -1,824,878 1.90% 156,766,145
2019-03-19 2019-03-15 1.620 96,548,029 +244,959 1.94% 156,434,145
2019-03-18 2019-03-14 1.609 96,303,070 -1,091,298 1.93% 154,922,693
2019-03-15 2019-03-13 1.574 97,394,368 -1,318,111 1.96% 153,296,718
2019-03-14 2019-03-12 1.528 98,712,479 -443,259 1.98% 150,801,650
2019-03-13 2019-03-11 1.528 99,155,738 -568,978 1.99% 151,478,811
2019-03-12 2019-03-08 1.493 99,724,716 +251,439 2.00% 148,885,575
2019-03-11 2019-03-07 1.551 99,473,277 -34,994 2.00% 154,266,394
2019-03-08 2019-03-06 1.609 99,508,271 +110,166 2.00% 160,078,898
2019-03-07 2019-03-05 1.562 99,398,105 +296,802 2.00% 155,300,187
2019-03-06 2019-03-04 1.551 99,101,303 +578,051 1.99% 153,689,525
2019-03-05 2019-03-01 1.493 98,523,252 +1,265,737 1.98% 147,091,831
2019-03-04 2019-02-28 1.424 97,257,515 +1,024,678 1.95% 138,448,542
2019-03-01 2019-02-27 1.435 96,232,837 +420,794 1.93% 138,103,625
2019-02-28 2019-02-26 1.458 95,812,043 -163,306 1.92% 139,717,482
2019-02-27 2019-02-25 1.470 95,975,349 +606,564 1.93% 141,066,381
2019-02-26 2019-02-22 1.435 95,368,785 -419,929 1.92% 136,863,625
2019-02-25 2019-02-21 1.354 95,788,714 +312,787 1.92% 129,706,073
2019-02-22 2019-02-20 1.331 95,475,927 -45,363 1.92% 127,072,575
2019-02-21 2019-02-19 1.319 95,521,290 -1,281,202 1.92% 126,027,446
2019-02-20 2019-02-18 1.308 96,802,492 -25,922 1.94% 126,597,487
2019-02-19 2019-02-15 1.273 96,828,414 -132,200 1.94% 123,269,493
2019-02-15 2019-02-13 1.319 96,960,614 +1,260,551 1.95% 127,926,440
2019-02-14 2019-02-12 1.296 95,700,063 +95,263 1.92% 124,048,167
2019-02-13 2019-02-11 1.308 95,604,800 -332,660 1.92% 125,031,156
2019-02-12 2019-02-08 1.319 95,937,460 +25,922 1.93% 126,576,526
2019-02-11 2019-02-04 1.296 95,911,538 +483,219 1.93% 124,322,285
2019-02-08 2019-01-31 1.319 95,428,319 -630,326 1.92% 125,904,783
2019-02-01 2019-01-30 1.296 96,058,645 -139,976 1.93% 124,512,967
2019-01-31 2019-01-29 1.261 96,198,621 -57,028 1.93% 121,354,378
2019-01-30 2019-01-28 1.261 96,255,649 +130,904 1.93% 121,426,319
2019-01-29 2019-01-25 1.261 96,124,745 -40,178 1.93% 121,261,184
2019-01-28 2019-01-24 1.227 96,164,923 +838,562 1.93% 117,973,009
2019-01-23 2019-01-21 1.215 95,326,361 -116,647 1.91% 115,841,032
2019-01-22 2019-01-18 1.192 95,443,008 +12,961 1.92% 113,773,586
2019-01-21 2019-01-17 1.157 95,430,047 -207,372 1.92% 110,444,792
2019-01-18 2019-01-16 1.169 95,637,419 -505,988 1.92% 111,791,640
2019-01-17 2019-01-15 1.146 96,143,407 +136,088 1.93% 110,157,687
2019-01-16 2019-01-14 1.111 96,007,319 +45,363 1.93% 106,668,375
2019-01-15 2019-01-11 1.111 95,961,956 +712,843 1.93% 106,617,975
2019-01-14 2019-01-10 1.134 95,249,113 +366,790 1.91% 108,030,683
2019-01-11 2019-01-09 1.099 94,882,323 -97,206 1.91% 104,320,346
2019-01-10 2019-01-08 1.065 94,979,529 -138,679 1.91% 101,129,519
2019-01-09 2019-01-07 1.088 95,118,208 +79,060 1.91% 103,478,856
2019-01-08 2019-01-04 1.042 95,039,148 +57,028 1.91% 98,993,151
2019-01-07 2019-01-03 1.018 94,982,120 +1,296,078 1.91% 96,735,223
2019-01-04 2019-01-02 1.018 93,686,042 -128,817,197 1.88% 95,415,223
2019-01-03 2018-12-31 1.042 222,503,239 -2,466,437 4.47% 231,760,251
2019-01-02 2018-12-27 1.030 224,969,676 -88,133 4.52% 231,725,642
2018-12-28 2018-12-24 1.018 225,057,809 +1,551,404 4.52% 229,211,743
2018-12-27 2018-12-20 1.076 223,506,405 +272,177 4.49% 240,565,324
2018-12-21 2018-12-19 1.076 223,234,228 -6,481 4.48% 240,272,373
2018-12-20 2018-12-18 1.053 223,240,709 +453,628 4.48% 235,112,051
2018-12-19 2018-12-17 1.076 222,787,081 -3,667,037 4.47% 239,791,098
2018-12-18 2018-12-14 1.076 226,454,118 +47,956 4.55% 243,738,018
2018-12-17 2018-12-13 1.099 226,406,162 +273,040 4.55% 248,926,970
2018-12-14 2018-12-12 1.065 226,133,122 +103,686 4.54% 240,775,399
2018-12-13 2018-12-11 1.065 226,029,436 +6,918,897 4.54% 240,664,999
2018-12-12 2018-12-10 1.053 219,110,539 +610,453 4.40% 230,762,250
2018-12-10 2018-12-06 1.088 218,500,086 -765,118 4.39% 237,705,686
2018-12-07 2018-12-05 1.111 219,265,204 +79,060 4.40% 243,613,334
2018-12-06 2018-12-04 1.111 219,186,144 -484,733 4.40% 243,525,495
2018-12-05 2018-12-03 1.111 219,670,877 -5,184 4.41% 244,064,055
2018-12-04 2018-11-30 1.088 219,676,061 -514,543 4.41% 238,985,026
2018-12-03 2018-11-29 1.088 220,190,604 -212,557 4.42% 239,544,796
2018-11-30 2018-11-28 1.099 220,403,161 +114,055 4.43% 242,326,846
2018-11-29 2018-11-27 1.076 220,289,106 +77,765 4.42% 237,102,468
2018-11-28 2018-11-26 1.065 220,211,341 +54,435 4.42% 234,470,178
2018-11-27 2018-11-23 1.076 220,156,906 -31,106 4.42% 236,960,178
2018-11-26 2018-11-22 1.076 220,188,012 +834,674 4.42% 236,993,658
2018-11-23 2018-11-21 1.065 219,353,338 -301,986 4.41% 233,556,619
2018-11-22 2018-11-20 1.042 219,655,324 +20,737 4.41% 228,793,851
2018-11-21 2018-11-19 1.065 219,634,587 +20,738 4.41% 233,856,079
2018-11-20 2018-11-16 1.053 219,613,849 +15,552 4.41% 231,292,324
2018-11-19 2018-11-15 1.042 219,598,297 +86,197 4.41% 228,734,452
2018-11-16 2018-11-14 1.018 219,512,100 -72,580 4.41% 223,563,676
2018-11-15 2018-11-13 1.018 219,584,680 +5,184 4.41% 223,637,595
2018-11-14 2018-11-12 1.007 219,579,496 -124,423 4.41% 221,091,039
2018-11-13 2018-11-09 0.995 219,703,919 -399,192 4.41% 218,673,603
2018-11-12 2018-11-08 1.007 220,103,111 +82,949 4.42% 221,618,259
2018-11-09 2018-11-07 1.007 220,020,162 -285,137 4.42% 221,534,739
2018-11-08 2018-11-06 0.995 220,305,299 -51,843 4.42% 219,272,162
2018-11-07 2018-11-05 0.961 220,357,142 -355,126 4.43% 211,672,933
2018-11-06 2018-11-02 0.995 220,712,268 +85,541 4.43% 219,677,223
2018-11-05 2018-11-01 0.949 220,626,727 -44,066 4.43% 209,378,498
2018-11-02 2018-10-31 0.903 220,670,793 +94,613 4.43% 199,204,692
2018-11-01 2018-10-30 0.868 220,576,180 -40,178 4.43% 191,460,849
2018-10-31 2018-10-29 0.880 220,616,358 +58,323 4.43% 194,049,000
2018-10-30 2018-10-26 0.880 220,558,035 +2,593 4.43% 193,997,700
2018-10-29 2018-10-25 0.891 220,555,442 +554,721 4.43% 196,547,991
2018-10-25 2018-10-23 0.903 220,000,721 +18,145 4.42% 198,599,802
2018-10-24 2018-10-22 0.937 219,982,576 +16,849 4.42% 206,221,246
2018-10-23 2018-10-19 0.914 219,965,727 -870,964 4.42% 201,113,959
2018-10-22 2018-10-18 0.903 220,836,691 +51,843 4.43% 199,354,452
2018-10-19 2018-10-16 0.891 220,784,848 -5,184 4.43% 196,752,426
2018-10-18 2018-10-15 0.903 220,790,032 +839,426 4.43% 199,312,332
2018-10-16 2018-10-12 0.926 219,950,606 -261,808 4.42% 203,645,705
2018-10-15 2018-10-11 0.903 220,212,414 +60,916 4.42% 198,790,902
2018-10-12 2018-10-10 0.972 220,151,498 -3,348,523 4.42% 214,023,290
2018-10-11 2018-10-09 0.995 223,500,021 -10,566,456 4.49% 222,451,902
2018-10-10 2018-10-08 0.972 234,066,477 +478,253 4.70% 227,550,927
2018-10-09 2018-10-05 1.042 233,588,224 +337,644 4.69% 243,306,415
2018-10-08 2018-10-04 1.065 233,250,580 +69,988 4.68% 248,353,717
2018-10-04 2018-10-02 1.088 233,180,592 +68,692 4.68% 253,676,571
2018-10-03 2018-09-28 1.111 233,111,900 -636,620 4.68% 258,997,625
2018-09-28 2018-09-26 1.134 233,748,520 +3,888 4.69% 265,115,458
2018-09-27 2018-09-24 1.146 233,744,632 +121,832 4.69% 267,816,263
2018-09-26 2018-09-21 1.204 233,622,800 +982,786 4.69% 281,195,696
2018-09-24 2018-09-20 1.134 232,640,014 +2,586,067 4.67% 263,858,200
2018-09-21 2018-09-19 1.157 230,053,947 +3,282,533 4.62% 266,250,109
2018-09-20 2018-09-18 1.123 226,771,414 +654,202 4.55% 254,577,576
2018-09-19 2018-09-17 1.088 226,117,212 -10,316,781 4.54% 245,992,338
2018-09-18 2018-09-14 1.123 236,433,993 +22,051,471 4.75% 265,424,957
2018-09-17 2018-09-13 1.111 214,382,522 -586,465 4.31% 238,188,458
2018-09-14 2018-09-12 1.088 214,968,987 +2,895,871 4.32% 233,864,213
2018-09-13 2018-09-11 1.088 212,073,116 +413,449 4.26% 230,713,802
2018-09-12 2018-09-10 1.111 211,659,667 +4,752,718 4.25% 235,163,246
2018-09-11 2018-09-07 1.157 206,906,949 +7,940,206 4.16% 239,461,215
2018-09-10 2018-09-06 1.169 198,966,743 +1,285,709 4.00% 232,574,432
2018-09-07 2018-09-05 1.180 197,681,034 +710,690 3.97% 233,359,390
2018-09-06 2018-09-04 1.192 196,970,344 -566,386 3.96% 234,800,043
2018-09-05 2018-09-03 1.192 197,536,730 -908,983 3.97% 235,475,208
2018-09-04 2018-08-31 1.227 198,445,713 -124,423 3.99% 243,448,830
2018-09-03 2018-08-30 1.227 198,570,136 -613,683 3.99% 243,601,469
2018-08-31 2018-08-29 1.273 199,183,819 +103,687 4.00% 253,575,240
2018-08-30 2018-08-28 1.261 199,080,132 +55,731 4.00% 251,139,209
2018-08-29 2018-08-27 1.285 199,024,401 +254,031 4.00% 255,675,674
2018-08-28 2018-08-24 1.273 198,770,370 +103,686 3.99% 253,048,890
2018-08-27 2018-08-23 1.285 198,666,684 +465,292 3.99% 255,216,134
2018-08-24 2018-08-22 1.354 198,201,392 +33,698 3.98% 268,381,556
2018-08-23 2018-08-21 1.343 198,167,694 -18,693,765 3.98% 266,042,457
2018-08-22 2018-08-20 1.296 216,861,459 -881,333 4.36% 281,099,778
2018-08-21 2018-08-17 1.296 217,742,792 -8,202,014 4.37% 282,242,178
2018-08-20 2018-08-16 1.308 225,944,806 -21,680,355 4.54% 295,488,723
2018-08-17 2018-08-15 1.331 247,625,161 +2,893,269 4.97% 329,573,828
2018-08-16 2018-08-14 1.377 244,731,892 +2,062,060 4.91% 337,052,563
2018-08-13 2018-08-09 1.389 242,669,832 -1,105,113 4.87% 337,021,138
2018-08-10 2018-08-08 1.343 243,774,945 -98,502 4.90% 327,270,727
2018-08-09 2018-08-07 1.366 243,873,447 +513,067 4.90% 333,047,846
2018-08-07 2018-08-03 1.296 243,360,380 +467,865 4.89% 315,448,163
2018-08-06 2018-08-02 1.308 242,892,515 +1,516,508 4.88% 317,652,794
2018-08-03 2018-08-01 1.354 241,376,007 +6,911,120 4.85% 326,843,660
2018-08-02 2018-07-31 1.424 234,464,887 +6,059,165 4.71% 333,766,719
2018-08-01 2018-07-30 1.400 228,405,722 -1,263,106 4.59% 319,854,492
2018-07-31 2018-07-27 1.412 229,668,828 -5,456,489 4.61% 324,281,363
2018-07-30 2018-07-26 1.424 235,125,317 +70,091 4.72% 334,706,858
2018-07-27 2018-07-25 1.424 235,055,226 +31,106 4.72% 334,607,081
2018-07-26 2018-07-24 1.412 235,024,120 -230,780 4.72% 331,842,778
2018-07-25 2018-07-23 1.377 235,254,900 +132,200 4.72% 324,000,548
2018-07-24 2018-07-20 1.366 235,122,700 +971,863 4.72% 321,097,314
2018-07-23 2018-07-19 1.377 234,150,837 +173,674 4.70% 322,479,997
2018-07-20 2018-07-18 1.412 233,977,163 +2,122,544 4.70% 330,364,525
2018-07-19 2018-07-17 1.400 231,854,619 +3,657,638 4.66% 324,684,254
2018-07-18 2018-07-16 1.412 228,196,981 -696,321 4.58% 322,203,186
2018-07-17 2018-07-13 1.412 228,893,302 -671,303 4.60% 323,186,357
2018-07-16 2018-07-12 1.412 229,564,605 -2,076,640 4.61% 324,134,205
2018-07-13 2018-07-11 1.400 231,641,245 -64,804 4.65% 324,385,450
2018-07-11 2018-07-09 1.458 231,706,049 -331,795 4.65% 337,884,307
2018-07-10 2018-07-06 1.424 232,037,844 +142,300 4.66% 330,311,761
2018-07-09 2018-07-05 1.412 231,895,544 -2,089,278 4.66% 327,425,379
2018-07-06 2018-07-04 1.412 233,984,822 +539,601 4.70% 330,375,339
2018-07-05 2018-07-03 1.470 233,445,221 +5,014,526 4.69% 343,122,197
2018-07-04 2018-06-29 1.516 228,430,695 +29,810 4.59% 346,326,610
2018-07-03 2018-06-28 1.447 228,400,885 -869,105 4.59% 330,421,197
2018-06-29 2018-06-27 1.447 229,269,990 -805,598 4.60% 331,678,507
2018-06-28 2018-06-26 1.551 230,075,588 +5,799,086 4.62% 356,808,707
2018-06-27 2018-06-25 1.597 224,276,502 -20,738 4.50% 358,197,842
2018-06-26 2018-06-22 1.632 224,297,240 -2,770,385 4.50% 366,018,593
2018-06-25 2018-06-21 1.597 227,067,625 -7,925,468 4.56% 362,655,617
2018-06-22 2018-06-20 1.655 234,993,093 +93,317 4.72% 388,911,907
2018-06-21 2018-06-19 1.632 234,899,776 +86,837 4.72% 383,320,301
2018-06-20 2018-06-15 1.759 234,812,939 -3,280,373 4.72% 413,071,962
2018-06-19 2018-06-14 1.759 238,093,312 +2,592 4.78% 418,842,641
2018-06-15 2018-06-13 1.759 238,090,720 -197,004 4.78% 418,838,081
2018-06-14 2018-06-12 1.748 238,287,724 +23,566,587 4.79% 416,426,848
2018-06-13 2018-06-11 1.724 214,721,137 -24,625 4.31% 370,272,255
2018-06-12 2018-06-08 1.667 214,745,762 -55,732 4.31% 357,888,051
2018-06-11 2018-06-07 1.690 214,801,494 +93,040 4.31% 362,952,890
2018-06-08 2018-06-06 1.713 214,708,454 +146,457 4.31% 367,765,482
2018-06-07 2018-06-05 1.724 214,561,997 -1,837,407 4.31% 369,997,829
2018-06-06 2018-06-04 1.701 216,399,404 -112,759 4.35% 368,157,371
2018-06-05 2018-06-01 1.643 216,512,163 +79,061 4.35% 355,820,322
2018-06-04 2018-05-31 1.643 216,433,102 -437,598 4.35% 355,690,391
2018-06-01 2018-05-30 1.740 216,870,700 -15,068,636 4.36% 377,393,271
2018-05-31 2018-05-29 1.801 231,939,336 +15,922,636 4.66% 417,727,781
2018-05-30 2018-05-28 1.825 216,016,700 +518,939 4.56% 394,308,210
2018-05-29 2018-05-25 1.777 215,497,761 +179,965 4.55% 382,871,334
2018-05-28 2018-05-24 1.765 215,317,796 -632,342 4.55% 379,931,377
2018-05-25 2018-05-23 1.752 215,950,138 -7,316,091 4.56% 378,419,242
2018-05-24 2018-05-21 1.801 223,266,229 -59,167 4.71% 402,107,327
2018-05-23 2018-05-18 1.838 223,325,396 -225,572 4.72% 410,366,872
2018-05-21 2018-05-17 1.813 223,550,968 -2,670,706 4.72% 405,340,554
2018-05-18 2018-05-16 1.813 226,221,674 -3,237,718 4.78% 410,183,054
2018-05-17 2018-05-15 1.813 229,459,392 +139,516 4.85% 416,053,654
2018-05-16 2018-05-14 1.838 229,319,876 -133,125 4.84% 421,381,902
2018-05-14 2018-05-10 1.813 229,453,001 -13,966,150 4.85% 416,042,066
2018-05-11 2018-05-09 1.825 243,419,151 -231,735 5.14% 444,327,544
2018-05-10 2018-05-08 1.801 243,650,886 +142,985 5.14% 438,820,537
2018-05-09 2018-05-07 1.813 243,507,901 +133,125 5.14% 441,526,281
2018-05-08 2018-05-04 1.862 243,374,776 -64,097 5.14% 453,131,475
2018-05-07 2018-05-03 1.850 243,438,873 +1,163,606 5.14% 450,288,391
2018-05-04 2018-05-02 1.898 242,275,267 +102,308 5.12% 459,929,126
2018-05-03 2018-04-30 1.898 242,172,959 +32,049 5.11% 459,734,907
2018-05-02 2018-04-27 1.874 242,140,910 -9,861 5.11% 453,780,809
2018-04-30 2018-04-26 1.874 242,150,771 +24,653 5.11% 453,799,289
2018-04-27 2018-04-25 1.886 242,126,118 +203,384 5.11% 456,699,537
2018-04-26 2018-04-24 1.923 241,922,734 +36,979 5.11% 465,147,834
2018-04-25 2018-04-23 1.862 241,885,755 +3,032,945 5.11% 450,359,116
2018-04-24 2018-04-20 1.935 238,852,810 +49,305 5.04% 462,151,868
2018-04-23 2018-04-19 2.069 238,803,505 +104,033 5.04% 494,022,640
2018-04-20 2018-04-18 2.020 238,699,472 -183,909 5.04% 482,188,424
2018-04-19 2018-04-17 1.947 238,883,381 +191,059 5.04% 465,118,007
2018-04-18 2018-04-16 1.996 238,692,322 -370,201 5.04% 476,364,656
2018-04-17 2018-04-13 2.020 239,062,523 +61,631 5.05% 482,921,811
2018-04-16 2018-04-12 2.105 239,000,892 +50,538 5.05% 503,156,235
2018-04-13 2018-04-11 2.166 238,950,354 +4,590,331 5.05% 517,588,853
2018-04-12 2018-04-10 2.130 234,360,023 -728,487 4.95% 499,089,938
2018-04-11 2018-04-09 1.862 235,088,510 -6,549,393 4.96% 437,703,549
2018-04-10 2018-04-06 1.825 241,637,903 -39,445 5.10% 441,076,126
2018-04-09 2018-04-04 1.777 241,677,348 +265,016 5.10% 429,384,177
2018-04-06 2018-04-03 1.801 241,412,332 +8,432,447 5.10% 434,788,852
2018-04-04 2018-03-29 1.850 232,979,885 +94,091 4.92% 430,942,422
2018-04-03 2018-03-28 1.850 232,885,794 -3,430,419 4.92% 430,768,382
2018-03-29 2018-03-27 1.898 236,316,213 +25,420,193 4.99% 448,616,611
2018-03-28 2018-03-26 1.825 210,896,020 -415,397 4.45% 384,961,127
2018-03-27 2018-03-23 1.789 211,311,417 -12,178,421 4.46% 378,004,988
2018-03-26 2018-03-22 1.838 223,489,838 +4,760,431 4.72% 410,669,039
2018-03-23 2018-03-21 1.874 218,729,407 -1,902,364 4.62% 409,906,807
2018-03-22 2018-03-20 1.765 220,631,771 +586,322 4.66% 389,307,963
2018-03-21 2018-03-19 1.838 220,045,449 -950,771 4.65% 404,339,875
2018-03-20 2018-03-16 1.825 220,996,220 -494,286 4.67% 403,397,626
2018-03-19 2018-03-15 1.850 221,490,506 -1,381,783 4.68% 409,690,541
2018-03-16 2018-03-14 1.801 222,872,289 -661,924 4.71% 401,397,832
2018-03-15 2018-03-13 1.801 223,534,213 -1,131,558 4.72% 402,589,972
2018-03-14 2018-03-12 1.704 224,665,771 -256,387 4.74% 382,756,152
2018-03-13 2018-03-09 1.618 224,922,158 -43,143 4.75% 364,033,303
2018-03-12 2018-03-08 1.582 224,965,301 -14,791 4.75% 355,890,277
2018-03-09 2018-03-07 1.521 224,980,092 -294,600 4.75% 342,224,689
2018-03-08 2018-03-06 1.545 225,274,692 -166,897 4.76% 348,155,579
2018-03-07 2018-03-05 1.509 225,441,589 +53,003 4.76% 340,183,273
2018-03-06 2018-03-02 1.606 225,388,586 -251,457 4.76% 362,045,442
2018-03-05 2018-03-01 1.606 225,640,043 +4,543,214 4.77% 362,449,361
2018-03-02 2018-02-28 1.570 221,096,829 -36,979 4.67% 347,079,896
2018-03-01 2018-02-27 1.521 221,133,808 -17,257 4.67% 336,373,978
2018-02-28 2018-02-26 1.570 221,151,065 -46,840 4.67% 347,165,036
2018-02-27 2018-02-23 1.545 221,197,905 +49,305 4.67% 341,855,022
2018-02-26 2018-02-22 1.521 221,148,600 +4,931 4.67% 336,396,479
2018-02-23 2018-02-21 1.558 221,143,669 -162,708 4.67% 344,462,314
2018-02-21 2018-02-15 1.533 221,306,377 +30,816 4.67% 339,329,571
2018-02-20 2018-02-13 1.448 221,275,561 +138,055 4.67% 320,433,302
2018-02-14 2018-02-12 1.448 221,137,506 +64,097 4.67% 320,233,382
2018-02-13 2018-02-09 1.424 221,073,409 +118,333 4.67% 314,760,049
2018-02-12 2018-02-08 1.521 220,955,076 -1,356,719 4.67% 336,102,103
2018-02-09 2018-02-07 1.521 222,311,795 +200,919 4.70% 338,165,853
2018-02-08 2018-02-06 1.533 222,110,876 -1,193,501 4.69% 340,563,111
2018-02-07 2018-02-05 1.716 223,304,377 -603,579 4.72% 383,154,193
2018-02-06 2018-02-02 1.740 223,907,956 +344,315 4.73% 389,639,338
2018-02-05 2018-02-01 1.752 223,563,641 +9,031,078 4.72% 391,760,730
2018-02-02 2018-01-31 1.752 214,532,563 -3,464,522 4.53% 375,935,161
2018-02-01 2018-01-30 1.752 217,997,085 +852,161 4.60% 382,006,201
2018-01-31 2018-01-29 1.801 217,144,924 -1,762,804 4.59% 391,082,724
2018-01-30 2018-01-26 1.679 218,907,728 -842,281 4.62% 367,618,547
2018-01-29 2018-01-25 1.655 219,750,009 -7,275,415 4.64% 363,684,711
2018-01-26 2018-01-24 1.679 227,025,424 -61,632 4.79% 381,250,846
2018-01-25 2018-01-23 1.704 227,087,056 -623,712 4.80% 386,881,221
2018-01-24 2018-01-22 1.631 227,710,768 -634,807 4.81% 371,317,656
2018-01-23 2018-01-19 1.533 228,345,575 -194,755 4.82% 350,122,789
2018-01-22 2018-01-18 1.509 228,540,330 -106,007 4.83% 344,859,163
2018-01-19 2018-01-17 1.521 228,646,337 +203,385 4.83% 347,801,536
2018-01-18 2018-01-16 1.533 228,442,952 +93,680 4.82% 350,272,097
2018-01-17 2018-01-15 1.497 228,349,272 -352,533 4.82% 341,792,066
2018-01-16 2018-01-12 1.545 228,701,805 -1,572,841 4.83% 353,452,084
2018-01-15 2018-01-11 1.545 230,274,646 -29,583 4.86% 355,882,865
2018-01-12 2018-01-10 1.545 230,304,229 -4,667,573 4.86% 355,928,585
2018-01-11 2018-01-09 1.545 234,971,802 -422,793 4.96% 363,142,185
2018-01-10 2018-01-08 1.558 235,394,595 -274,877 4.97% 366,660,132
2018-01-09 2018-01-05 1.521 235,669,472 +1,073,541 4.98% 358,484,659
2018-01-08 2018-01-04 1.448 234,595,931 -149,148 4.95% 339,722,781
2018-01-05 2018-01-03 1.436 234,745,079 -247,760 4.96% 337,082,137
2018-01-04 2018-01-02 1.363 234,992,839 -371,022 4.96% 320,280,048
2018-01-02 2017-12-28 1.314 235,363,861 -161,475 4.97% 309,329,094
2017-12-29 2017-12-27 1.314 235,525,336 +8,628 4.97% 309,541,314
2017-12-28 2017-12-22 1.290 235,516,708 +4,931 4.97% 303,797,938
2017-12-22 2017-12-20 1.253 235,511,777 +45,607 4.97% 295,193,702
2017-12-21 2017-12-19 1.266 235,466,170 -20,955 4.97% 298,001,941
2017-12-20 2017-12-18 1.253 235,487,125 +11,094 4.97% 295,162,803
2017-12-19 2017-12-15 1.266 235,476,031 +1,419,994 4.97% 298,014,421
2017-12-18 2017-12-14 1.241 234,056,037 -4,931 4.94% 290,520,814
2017-12-14 2017-12-12 1.253 234,060,968 -1,232 4.94% 293,375,238
2017-12-13 2017-12-11 1.266 234,062,200 -123,264 4.94% 296,225,101
2017-12-12 2017-12-08 1.278 234,185,464 +50,538 4.95% 299,230,920
2017-12-11 2017-12-07 1.229 234,134,926 +39,445 4.94% 287,769,532
2017-12-08 2017-12-06 1.278 234,095,481 +866,541 4.94% 299,115,944
2017-12-07 2017-12-05 1.290 233,228,940 -70,260 4.93% 300,846,898
2017-12-06 2017-12-04 1.302 233,299,200 +3,278,395 4.93% 303,776,561
2017-12-05 2017-12-01 1.302 230,020,805 -848,874 4.86% 299,507,796
2017-12-04 2017-11-30 1.314 230,869,679 -23,420 4.88% 303,422,574
2017-12-01 2017-11-29 1.302 230,893,099 +1,337,407 4.88% 300,643,601
2017-11-30 2017-11-28 1.290 229,555,692 +19,723 4.85% 296,108,698
2017-11-28 2017-11-24 1.339 229,535,969 -1,431,088 4.85% 307,256,210
2017-11-27 2017-11-23 1.326 230,967,057 -12,326 4.88% 306,361,207
2017-11-24 2017-11-22 1.363 230,979,383 -1,432,321 4.88% 314,809,967
2017-11-23 2017-11-21 1.314 232,411,704 -32,048 4.91% 305,449,195
2017-11-22 2017-11-20 1.266 232,443,752 -1,797,180 4.91% 294,176,821
2017-11-21 2017-11-17 1.290 234,240,932 -1,569,143 4.95% 302,152,288
2017-11-20 2017-11-16 1.351 235,810,075 -131,892 4.98% 318,524,299
2017-11-17 2017-11-15 1.351 235,941,967 -483,192 4.98% 318,702,455
2017-11-16 2017-11-14 1.363 236,425,159 -2,465 4.99% 322,232,207
2017-11-15 2017-11-13 1.351 236,427,624 -29,583 4.99% 319,358,464
2017-11-14 2017-11-10 1.363 236,457,207 -53,004 4.99% 322,275,887
2017-11-13 2017-11-09 1.351 236,510,211 +40,677 4.99% 319,470,019
2017-11-10 2017-11-08 1.339 236,469,534 -76,423 4.99% 316,537,461
2017-11-09 2017-11-07 1.363 236,545,957 -251,457 5.00% 322,396,847
2017-11-08 2017-11-06 1.339 236,797,414 +41,909 5.00% 316,976,360
2017-11-07 2017-11-03 1.363 236,755,505 +497,984 5.00% 322,682,448
2017-11-06 2017-11-02 1.363 236,257,521 -92,447 4.99% 322,003,728
2017-11-03 2017-11-01 1.351 236,349,968 -85,052 4.99% 319,253,569
2017-11-02 2017-10-31 1.351 236,435,020 -311,856 4.99% 319,368,454
2017-11-01 2017-10-30 1.351 236,746,876 +559,615 5.00% 319,789,699
2017-10-31 2017-10-27 1.351 236,187,261 +77,656 4.99% 319,033,790
2017-10-30 2017-10-26 1.351 236,109,605 +11,916 4.99% 318,928,894
2017-10-27 2017-10-25 1.363 236,097,689 +24,652 4.99% 321,785,887
2017-10-26 2017-10-24 1.351 236,073,037 -273,644 4.99% 318,879,500
2017-10-25 2017-10-23 1.363 236,346,681 -184,895 4.99% 322,125,247
2017-10-23 2017-10-19 1.363 236,531,576 -37,555 5.00% 322,377,247
2017-10-20 2017-10-18 1.375 236,569,131 +178,732 5.00% 325,307,257
2017-10-19 2017-10-17 1.375 236,390,399 -3,698 4.99% 325,061,482
2017-10-18 2017-10-16 1.399 236,394,097 -69,027 4.99% 330,819,958
2017-10-17 2017-10-13 1.399 236,463,124 -83,819 4.99% 330,916,557
2017-10-16 2017-10-12 1.399 236,546,943 -4,931 5.00% 331,033,857
2017-10-13 2017-10-11 1.387 236,551,874 -59,166 5.00% 328,162,142
2017-10-12 2017-10-10 1.412 236,611,040 -65,330 5.00% 334,002,892
2017-10-11 2017-10-09 1.387 236,676,370 -167,638 5.00% 328,334,852
2017-10-10 2017-10-06 1.412 236,844,008 -719,858 5.00% 334,331,753
2017-10-09 2017-10-04 1.412 237,563,866 -66,562 5.02% 335,347,913
2017-10-06 2017-10-03 1.387 237,630,428 -329,113 5.02% 329,658,392
2017-10-04 2017-09-29 1.351 237,959,541 +61,631 5.03% 321,427,726
2017-10-03 2017-09-28 1.351 237,897,910 +150,382 5.02% 321,344,477
2017-09-29 2017-09-27 1.375 237,747,528 +563,313 5.02% 326,927,676
2017-09-28 2017-09-26 1.363 237,184,215 +193,524 5.01% 323,266,752
2017-09-27 2017-09-25 1.375 236,990,691 +496,751 5.01% 325,886,946
2017-09-26 2017-09-22 1.533 236,493,940 +115,868 4.99% 362,616,695
2017-09-25 2017-09-21 1.606 236,378,072 -2,091,780 4.99% 379,698,036
2017-09-22 2017-09-20 1.582 238,469,852 +78,889 5.04% 377,254,187
2017-09-21 2017-09-19 1.545 238,390,963 -431,422 5.03% 368,426,400
2017-09-20 2017-09-18 1.570 238,822,385 -2,502,246 5.04% 374,905,641
2017-09-19 2017-09-15 1.387 241,324,631 -109,705 5.10% 334,783,262
2017-09-18 2017-09-14 1.314 241,434,336 +48,073 5.10% 317,307,271
2017-09-15 2017-09-13 1.326 241,386,263 +383,349 5.10% 320,181,536
2017-09-14 2017-09-12 1.326 241,002,914 +1,233 5.09% 319,673,051
2017-09-13 2017-09-11 1.314 241,001,681 -33,281 5.09% 316,738,650
2017-09-12 2017-09-08 1.326 241,034,962 +403,071 5.09% 319,715,560
2017-09-11 2017-09-07 1.351 240,631,891 +414,165 5.08% 325,037,446
2017-09-08 2017-09-06 1.290 240,217,726 +428,956 5.07% 309,861,879
2017-09-07 2017-09-05 1.253 239,788,770 +54,236 5.06% 300,554,544
2017-09-06 2017-09-04 1.229 239,734,534 +80,121 5.06% 294,651,873
2017-09-05 2017-09-01 1.290 239,654,413 +279,808 5.06% 309,135,250
2017-09-04 2017-08-31 1.290 239,374,605 -71,493 5.06% 308,774,320
2017-09-01 2017-08-30 1.278 239,446,098 +437,585 5.06% 305,952,705
2017-08-31 2017-08-29 1.266 239,008,513 -70,260 5.05% 302,485,070
2017-08-30 2017-08-28 1.266 239,078,773 +66,562 5.05% 302,573,989
2017-08-29 2017-08-25 1.241 239,012,211 -337,741 5.05% 296,672,639
2017-08-28 2017-08-24 1.290 239,349,952 -119,566 5.05% 308,742,519
2017-08-25 2017-08-22 1.302 239,469,518 +3,698 5.06% 311,810,870
2017-08-24 2017-08-21 1.278 239,465,820 -1,232 5.06% 305,977,905
2017-08-22 2017-08-18 1.266 239,467,052 -1,233 5.06% 303,065,389
2017-08-18 2017-08-16 1.290 239,468,285 +115,868 5.06% 308,895,160
2017-08-17 2017-08-15 1.302 239,352,417 +96,145 5.05% 311,658,394
2017-08-16 2017-08-14 1.302 239,256,272 +75,191 5.05% 311,533,205
2017-08-15 2017-08-11 1.290 239,181,081 -163,941 5.05% 308,524,689
2017-08-14 2017-08-10 1.351 239,345,022 -159,009 5.05% 323,299,187
2017-08-11 2017-08-09 1.351 239,504,031 -43,143 5.06% 323,513,971
2017-08-10 2017-08-08 1.363 239,547,174 +7,396 5.06% 326,487,312
2017-08-09 2017-08-07 1.363 239,539,778 -65,329 5.06% 326,477,232
2017-08-08 2017-08-04 1.351 239,605,107 +69,027 5.06% 323,650,501
2017-08-07 2017-08-03 1.363 239,536,080 -1,232 5.06% 326,472,192
2017-08-04 2017-08-02 1.363 239,537,312 -30,816 5.06% 326,473,871
2017-08-03 2017-08-01 1.363 239,568,128 -16,025 5.06% 326,515,871
2017-08-02 2017-07-31 1.387 239,584,153 +83,820 5.06% 332,368,743
2017-08-01 2017-07-28 1.387 239,500,333 -673,018 5.06% 332,252,461
2017-07-31 2017-07-27 1.399 240,173,351 -295,833 5.07% 336,108,807
2017-07-28 2017-07-26 1.387 240,469,184 -61,631 5.08% 333,596,523
2017-07-26 2017-07-24 1.387 240,530,815 +2,465 5.08% 333,682,022
2017-07-25 2017-07-21 1.375 240,528,350 -251,457 5.08% 330,751,597
2017-07-24 2017-07-20 1.387 240,779,807 +11,094 5.09% 334,027,442
2017-07-21 2017-07-19 1.399 240,768,713 -268,715 5.08% 336,941,982
2017-07-20 2017-07-18 1.363 241,037,428 -24,652 5.09% 328,518,432
2017-07-19 2017-07-17 1.399 241,062,080 +49,305 5.09% 337,352,532
2017-07-18 2017-07-14 1.387 241,012,775 +188,593 5.09% 334,350,632
2017-07-17 2017-07-13 1.375 240,824,182 -8,628 5.09% 331,158,397
2017-07-14 2017-07-12 1.399 240,832,810 +406,769 5.09% 337,031,682
2017-07-13 2017-07-11 1.363 240,426,041 +38,211 5.08% 327,685,151
2017-07-12 2017-07-10 1.375 240,387,830 -297,064 5.08% 330,558,367
2017-07-11 2017-07-07 1.375 240,684,894 -51,771 5.08% 330,966,861
2017-07-10 2017-07-06 1.399 240,736,665 +106,006 5.08% 336,897,132
2017-07-07 2017-07-05 1.387 240,630,659 -34,513 5.08% 333,820,533
2017-07-06 2017-07-04 1.375 240,665,172 +55,468 5.08% 330,939,741
2017-07-05 2017-07-03 1.412 240,609,704 +28,351 5.08% 339,647,453
2017-07-04 2017-06-30 1.375 240,581,353 +23,420 5.08% 330,824,481
2017-07-03 2017-06-29 1.375 240,557,933 -1,712,539 5.08% 330,792,276
2017-06-30 2017-06-28 1.351 242,270,472 -39,444 5.12% 327,250,786
2017-06-29 2017-06-27 1.351 242,309,916 -135,179 5.12% 327,304,065
2017-06-28 2017-06-26 1.363 242,445,095 -460,235 5.12% 330,436,991
2017-06-27 2017-06-23 1.351 242,905,330 -727,254 5.13% 328,108,331
2017-06-26 2017-06-22 1.363 243,632,584 -125,729 5.15% 332,055,462
2017-06-23 2017-06-21 1.363 243,758,313 +24,653 5.15% 332,226,822
2017-06-22 2017-06-20 1.351 243,733,660 -22,188 5.15% 329,227,211
2017-06-21 2017-06-19 1.375 243,755,848 -73,293 5.15% 335,189,743
2017-06-20 2017-06-16 1.363 243,829,141 +273,645 5.15% 332,323,356
2017-06-16 2017-06-14 1.375 243,555,496 +266,769 5.14% 334,914,239
2017-06-15 2017-06-13 1.375 243,288,727 +394,245 5.14% 334,547,403
2017-06-14 2017-06-12 1.375 242,894,482 -495,519 5.13% 334,005,275
2017-06-13 2017-06-09 1.399 243,390,001 -261,770 5.14% 340,610,323
2017-06-12 2017-06-08 1.412 243,651,771 -1,283,972 5.15% 343,941,670
2017-06-09 2017-06-07 1.412 244,935,743 -135,143 5.17% 345,754,140
2017-06-08 2017-06-06 1.424 245,070,886 -938,034 5.18% 348,927,193
2017-06-07 2017-06-05 1.424 246,008,920 -260,086 5.20% 350,262,748
2017-06-06 2017-06-02 1.424 246,269,006 -86,860 5.20% 350,633,053
2017-06-05 2017-06-01 1.412 246,355,866 -1,629,542 5.20% 347,758,802
2017-06-02 2017-05-31 1.448 247,985,408 +1,702,267 5.24% 359,112,334
2017-06-01 2017-05-29 1.424 246,283,141 +2,375,285 5.20% 350,653,178
2017-05-31 2017-05-26 1.399 243,907,856 +1,233 5.15% 341,335,032
2017-05-29 2017-05-25 1.524 243,906,623 +140,520 5.15% 371,659,706
2017-05-26 2017-05-24 1.549 243,766,103 +19,526,786 5.15% 377,636,344
2017-05-25 2017-05-23 1.486 224,239,317 +3,502,477 4.94% 333,148,808
2017-05-24 2017-05-22 1.486 220,736,840 +122,852 4.86% 327,945,233
2017-05-23 2017-05-19 1.524 220,613,988 -70,876 4.86% 336,166,886
2017-05-22 2017-05-18 1.460 220,684,864 +27,169 4.86% 322,263,432
2017-05-19 2017-05-17 1.473 220,657,695 -231,529 4.86% 325,025,703
2017-05-18 2017-05-16 1.460 220,889,224 -148,841 4.87% 322,561,856
2017-05-17 2017-05-15 1.435 221,038,065 -1,358,284 4.87% 317,165,655
2017-05-16 2017-05-12 1.448 222,396,349 -165,817 4.90% 321,938,669
2017-05-15 2017-05-11 1.435 222,562,166 -767,828 4.90% 319,352,575
2017-05-12 2017-05-10 1.435 223,329,994 +27,169 4.92% 320,454,325
2017-05-11 2017-05-09 1.448 223,302,825 +102,771 4.92% 323,250,874
2017-05-10 2017-05-08 1.448 223,200,054 +135,847 4.92% 323,102,104
2017-05-09 2017-05-05 1.448 223,064,207 -396,908 4.92% 322,905,453
2017-05-08 2017-05-04 1.486 223,461,115 -934,388 4.92% 331,992,645
2017-05-05 2017-05-02 1.536 224,395,503 -326,032 4.95% 344,778,487
2017-05-04 2017-04-28 1.562 224,721,535 -15,356 4.95% 350,986,525
2017-05-02 2017-04-27 1.536 224,736,891 -647,338 4.95% 345,303,021
2017-04-28 2017-04-26 1.562 225,384,229 +172,466 4.97% 352,021,569
2017-04-27 2017-04-25 1.587 225,211,763 +3,946,636 4.96% 357,471,747
2017-04-26 2017-04-24 1.562 221,265,127 +250,430 4.88% 345,588,055
2017-04-25 2017-04-21 1.587 221,014,697 -464,241 4.87% 350,809,873
2017-04-24 2017-04-20 1.613 221,478,938 +387,458 4.88% 357,171,496
2017-04-21 2017-04-19 1.613 221,091,480 -64,970 4.87% 356,546,656
2017-04-20 2017-04-18 1.651 221,156,450 -25,988 4.87% 365,076,268
2017-04-19 2017-04-13 1.714 221,182,438 -2,888,215 4.87% 379,162,213
2017-04-18 2017-04-12 1.625 224,070,653 -445,340 4.94% 364,196,350
2017-04-13 2017-04-11 1.625 224,515,993 -125,215 4.95% 364,920,190
2017-04-12 2017-04-10 1.613 224,641,208 -730,027 4.95% 362,271,181
2017-04-11 2017-04-07 1.651 225,371,235 -497,317 4.97% 372,033,867
2017-04-10 2017-04-06 1.651 225,868,552 -433,527 4.98% 372,854,818
2017-04-07 2017-04-05 1.625 226,302,079 -2,211,345 4.99% 367,823,229
2017-04-06 2017-04-03 1.625 228,513,424 -1,595,901 5.04% 371,417,470
2017-04-05 2017-03-31 1.600 230,109,325 -2,215,282 5.07% 368,167,462
2017-04-03 2017-03-30 1.587 232,324,607 -1,827,431 5.12% 368,761,747
2017-03-31 2017-03-29 1.600 234,152,038 -1,384,453 5.16% 374,635,671
2017-03-30 2017-03-28 1.600 235,536,491 -2,050,692 5.19% 376,850,751
2017-03-29 2017-03-27 1.575 237,587,183 -2,268,046 5.24% 374,097,954
2017-03-28 2017-03-24 1.587 239,855,229 -1,157,648 5.29% 380,714,873
2017-03-27 2017-03-23 1.638 241,012,877 -1,780,574 5.31% 394,794,048
2017-03-24 2017-03-22 1.575 242,793,451 -1,768,367 5.35% 382,295,594
2017-03-23 2017-03-21 1.600 244,561,818 +1,109,217 5.39% 391,290,982
2017-03-22 2017-03-20 1.575 243,452,601 -2,452,325 5.37% 383,333,473
2017-03-21 2017-03-17 1.587 245,904,926 -30,713 5.42% 390,317,372
2017-03-20 2017-03-16 1.613 245,935,639 -160,654 5.42% 396,611,980
2017-03-17 2017-03-15 1.613 246,096,293 +502,042 5.42% 396,871,061
2017-03-16 2017-03-14 1.600 245,594,251 -1,697,097 5.41% 392,942,841
2017-03-15 2017-03-13 1.587 247,291,348 -2,357,823 5.45% 392,517,998
2017-03-14 2017-03-10 1.460 249,649,171 -699,314 5.50% 364,559,658
2017-03-13 2017-03-09 1.435 250,348,485 -177,191 5.52% 359,222,930
2017-03-10 2017-03-08 1.460 250,525,676 -237,436 5.52% 365,839,608
2017-03-09 2017-03-07 1.435 250,763,112 -317,763 5.53% 359,817,875
2017-03-08 2017-03-06 1.409 251,080,875 +296,500 5.53% 353,897,302
2017-03-07 2017-03-03 1.359 250,784,375 -876,820 5.53% 340,741,391
2017-03-06 2017-03-02 1.397 251,661,195 -133,484 5.55% 351,519,627
2017-03-03 2017-03-01 1.409 251,794,679 +1,060,784 5.55% 354,903,405
2017-03-02 2017-02-28 1.384 250,733,895 -121,671 5.53% 347,040,519
2017-03-01 2017-02-27 1.346 250,855,566 -210,267 5.53% 337,652,715
2017-02-28 2017-02-24 1.346 251,065,833 +27,642 5.53% 337,935,736
2017-02-27 2017-02-23 1.333 251,038,191 -189,004 5.53% 334,710,807
2017-02-24 2017-02-22 1.321 251,227,195 +1,247,425 5.54% 331,772,686
2017-02-23 2017-02-21 1.270 249,979,770 -38,982 5.51% 317,428,198
2017-02-22 2017-02-20 1.270 250,018,752 +47,251 5.51% 317,477,698
2017-02-21 2017-02-17 1.270 249,971,501 -341,388 5.51% 317,417,698
2017-02-20 2017-02-16 1.270 250,312,889 +68,514 5.52% 317,851,198
2017-02-17 2017-02-15 1.295 250,244,375 +542,204 5.52% 324,119,482
2017-02-16 2017-02-14 1.283 249,702,171 +67,333 5.50% 320,246,456
2017-02-15 2017-02-13 1.283 249,634,838 +400,452 5.50% 320,160,100
2017-02-14 2017-02-10 1.295 249,234,386 +90,958 5.49% 322,811,332
2017-02-13 2017-02-09 1.283 249,143,428 -144,115 5.49% 319,529,860
2017-02-10 2017-02-08 1.283 249,287,543 -266,968 5.49% 319,714,689
2017-02-09 2017-02-07 1.244 249,554,511 -171,285 5.50% 310,550,434
2017-02-08 2017-02-06 1.219 249,725,796 -63,789 5.50% 304,421,470
2017-02-07 2017-02-03 1.219 249,789,585 -136,240 5.50% 304,499,230
2017-02-06 2017-02-02 1.219 249,925,825 -253,974 5.51% 304,665,310
2017-02-03 2017-02-01 1.232 250,179,799 +431,165 5.51% 308,151,732
2017-02-02 2017-01-27 1.219 249,748,634 +393,364 5.50% 304,449,310
2017-02-01 2017-01-25 1.206 249,355,270 +47,251 5.50% 300,803,438
2017-01-26 2017-01-24 1.219 249,308,019 +7,088 5.49% 303,912,190
2017-01-25 2017-01-23 1.206 249,300,931 +20,081 5.49% 300,737,888
2017-01-24 2017-01-20 1.194 249,280,850 -93,320 5.49% 297,548,257
2017-01-20 2017-01-18 1.219 249,374,170 -47,251 5.50% 303,992,830
2017-01-19 2017-01-17 1.219 249,421,421 -158,291 5.50% 304,050,430
2017-01-17 2017-01-13 1.244 249,579,712 +134,665 5.50% 310,581,794
2017-01-16 2017-01-12 1.232 249,445,047 -7,087 5.50% 307,246,723
2017-01-13 2017-01-11 1.206 249,452,134 -31,895 5.50% 300,920,288
2017-01-12 2017-01-10 1.232 249,484,029 -168,922 5.50% 307,294,737
2017-01-11 2017-01-09 1.219 249,652,951 +41,345 5.50% 304,332,670
2017-01-10 2017-01-06 1.257 249,611,606 -79,858 5.50% 313,791,091
2017-01-09 2017-01-05 1.257 249,691,464 -81,901 5.50% 313,891,482
2017-01-06 2017-01-04 1.244 249,773,365 -22,051 5.50% 310,822,780
2017-01-05 2017-01-03 1.257 249,795,416 -94,502 5.51% 314,022,161
2017-01-04 2016-12-30 1.257 249,889,918 -157,109 5.51% 314,140,962
2017-01-03 2016-12-29 1.219 250,047,027 +34,257 5.51% 304,813,058
2016-12-30 2016-12-28 1.194 250,012,770 -79,577 5.51% 298,421,896
2016-12-29 2016-12-23 1.206 250,092,347 +50,795 5.51% 301,692,593
2016-12-28 2016-12-22 1.219 250,041,552 -47,251 5.51% 304,806,384
2016-12-23 2016-12-21 1.219 250,088,803 -170,104 5.51% 304,863,984
2016-12-22 2016-12-20 1.232 250,258,907 +23,626 5.52% 308,249,171
2016-12-21 2016-12-19 1.232 250,235,281 +15,356 5.51% 308,220,070
2016-12-20 2016-12-16 1.244 250,219,925 -42,051 5.51% 311,378,488
2016-12-19 2016-12-15 1.283 250,261,976 +7,088 5.52% 320,964,413
2016-12-16 2016-12-14 1.295 250,254,888 -158,291 5.52% 324,133,098
2016-12-15 2016-12-13 1.321 250,413,179 -100,408 5.52% 330,697,689
2016-12-14 2016-12-12 1.283 250,513,587 -235,073 5.52% 321,287,108
2016-12-13 2016-12-09 1.321 250,748,660 -77,177 5.53% 331,140,728
2016-12-12 2016-12-08 1.321 250,825,837 -50,795 5.53% 331,242,649
2016-12-09 2016-12-07 1.308 250,876,632 +14,176 5.53% 328,124,059
2016-12-08 2016-12-06 1.321 250,862,456 -78,752 5.53% 331,291,008
2016-12-07 2016-12-05 1.346 250,941,208 +1,181 5.53% 337,767,990
2016-12-06 2016-12-02 1.308 250,940,027 +70,877 5.53% 328,206,974
2016-12-05 2016-12-01 1.321 250,869,150 -158,291 5.53% 331,299,848
2016-12-02 2016-11-30 1.333 251,027,441 -42,526 5.53% 334,696,474
2016-12-01 2016-11-29 1.346 251,069,967 -33,076 5.53% 337,941,300
2016-11-30 2016-11-28 1.333 251,103,043 +867,056 5.53% 334,797,275
2016-11-29 2016-11-25 1.270 250,235,987 -31,895 5.51% 317,753,546
2016-11-28 2016-11-24 1.244 250,267,882 +937,538 5.52% 311,438,166
2016-11-25 2016-11-23 1.257 249,330,344 +172,466 5.49% 313,437,511
2016-11-24 2016-11-22 1.219 249,157,878 -424,077 5.49% 303,729,165
2016-11-23 2016-11-21 1.219 249,581,955 -101,590 5.50% 304,246,125
2016-11-22 2016-11-18 1.232 249,683,545 +92,139 5.50% 307,540,486
2016-11-21 2016-11-17 1.219 249,591,406 +308,313 5.50% 304,257,646
2016-11-18 2016-11-16 1.219 249,283,093 +24,807 5.49% 303,881,805
2016-11-17 2016-11-15 1.194 249,258,286 +80,326 5.49% 297,521,324
2016-11-16 2016-11-14 1.194 249,177,960 +146,478 5.49% 297,425,444
2016-11-15 2016-11-11 1.232 249,031,482 -307,131 5.49% 306,737,326
2016-11-14 2016-11-10 1.232 249,338,613 -316,581 5.50% 307,115,626
2016-11-11 2016-11-09 1.206 249,655,194 -387,458 5.50% 301,165,244
2016-11-10 2016-11-08 1.232 250,042,652 +111,039 5.51% 307,982,805
2016-11-09 2016-11-07 1.219 249,931,613 -536,298 5.51% 304,672,366
2016-11-08 2016-11-04 1.244 250,467,911 -941,475 5.52% 311,687,086
2016-11-07 2016-11-03 1.283 251,409,386 -150,022 5.54% 322,435,982
2016-11-04 2016-11-02 1.283 251,559,408 -15,379 5.54% 322,628,387
2016-11-03 2016-11-01 1.295 251,574,787 -151,204 5.54% 325,842,647
2016-11-02 2016-10-31 1.283 251,725,991 +82,690 5.55% 322,842,032
2016-11-01 2016-10-28 1.295 251,643,301 -772,553 5.55% 325,931,387
2016-10-31 2016-10-27 1.321 252,415,854 -181,917 5.56% 333,342,438
2016-10-28 2016-10-26 1.308 252,597,771 +107,496 5.57% 330,375,154
2016-10-27 2016-10-25 1.321 252,490,275 +47,251 5.56% 333,440,719
2016-10-26 2016-10-24 1.359 252,443,024 -61,426 5.56% 342,995,002
2016-10-25 2016-10-20 1.308 252,504,450 +300,044 5.56% 330,253,098
2016-10-24 2016-10-19 1.346 252,204,406 +128,758 5.56% 339,468,260
2016-10-20 2016-10-18 1.359 252,075,648 +158,291 5.56% 342,495,847
2016-10-19 2016-10-17 1.346 251,917,357 +287,495 5.55% 339,081,891
2016-10-18 2016-10-14 1.371 251,629,862 +634,777 5.55% 345,085,391
2016-10-17 2016-10-13 1.321 250,995,085 +421,963 5.53% 331,466,159
2016-10-14 2016-10-12 1.346 250,573,122 +160,653 5.52% 337,272,544
2016-10-13 2016-10-11 1.371 250,412,469 +305,950 5.52% 343,415,858
2016-10-12 2016-10-07 1.371 250,106,519 +1,300,583 5.51% 342,996,278
2016-10-11 2016-10-06 1.435 248,805,936 +850,933 5.48% 357,009,539
2016-10-07 2016-10-05 1.460 247,955,003 -81,901 5.46% 362,085,685
2016-10-06 2016-10-04 1.473 248,036,904 -151,597 5.47% 365,354,895
2016-10-05 2016-10-03 1.486 248,188,501 -236,649 5.47% 368,729,732
2016-10-04 2016-09-30 1.498 248,425,150 -62,174 5.47% 372,235,859
2016-10-03 2016-09-29 1.473 248,487,324 +643,400 5.48% 366,018,358
2016-09-30 2016-09-28 1.448 247,843,924 -417,383 5.46% 358,776,317
2016-09-29 2016-09-27 1.473 248,261,307 +309,494 5.47% 365,685,438
2016-09-28 2016-09-26 1.448 247,951,813 +29,532 5.46% 358,932,496
2016-09-27 2016-09-23 1.498 247,922,281 -790,877 5.46% 371,482,369
2016-09-26 2016-09-22 1.498 248,713,158 -5,637 5.48% 372,667,405
2016-09-23 2016-09-21 1.486 248,718,795 -118,128 5.48% 369,517,581
2016-09-22 2016-09-20 1.486 248,836,923 +272,596 5.48% 369,693,082
2016-09-21 2016-09-19 1.448 248,564,327 +146,826 5.48% 359,819,165
2016-09-20 2016-09-15 1.435 248,417,501 -405,229 5.47% 356,452,177
2016-09-19 2016-09-14 1.448 248,822,730 +57,203 5.48% 360,193,227
2016-09-15 2016-09-13 1.460 248,765,527 -120,416 5.48% 363,269,283
2016-09-14 2016-09-12 1.460 248,885,943 -32,289 5.49% 363,445,125
2016-09-13 2016-09-09 1.524 248,918,232 -372,101 5.49% 379,296,289
2016-09-12 2016-09-08 1.498 249,290,333 -54,338 5.49% 373,532,233
2016-09-09 2016-09-07 1.498 249,344,671 +183,097 5.50% 373,613,653
2016-09-08 2016-09-06 1.511 249,161,574 -101,590 5.49% 376,503,196
2016-09-07 2016-09-05 1.486 249,263,164 +18,901 5.49% 370,326,342
2016-09-06 2016-09-02 1.486 249,244,263 -139,390 5.49% 370,298,261
2016-09-05 2016-09-01 1.524 249,383,653 -40,164 5.50% 380,005,487
2016-09-02 2016-08-31 1.524 249,423,817 +157,110 5.50% 380,066,688
2016-09-01 2016-08-30 1.524 249,266,707 -55,520 5.49% 379,827,287
2016-08-31 2016-08-29 1.498 249,322,227 -2,225,127 5.49% 373,580,023
2016-08-30 2016-08-26 1.498 251,547,354 -35,438 5.54% 376,914,114
2016-08-29 2016-08-25 1.524 251,582,792 +204,361 5.54% 383,356,488
2016-08-26 2016-08-24 1.524 251,378,431 +271,693 5.54% 383,045,087
2016-08-25 2016-08-23 1.511 251,106,738 +368,557 5.53% 379,442,495
2016-08-24 2016-08-22 1.511 250,738,181 +361,470 5.53% 378,885,576
2016-08-23 2016-08-19 1.536 250,376,711 -1,053,696 5.52% 384,698,010
2016-08-22 2016-08-18 1.536 251,430,407 +465,422 5.54% 386,316,990
2016-08-19 2016-08-17 1.460 250,964,985 -17,247 5.53% 366,481,125
2016-08-18 2016-08-16 1.448 250,982,232 +36,619 5.53% 363,319,299
2016-08-17 2016-08-15 1.460 250,945,613 +724,121 5.53% 366,452,837
2016-08-16 2016-08-12 1.460 250,221,492 +444,159 5.51% 365,395,411
2016-08-15 2016-08-11 1.435 249,777,333 +1,939 5.50% 358,403,389
2016-08-12 2016-08-10 1.448 249,775,394 +142,339 5.50% 361,572,293
2016-08-11 2016-08-09 1.435 249,633,055 +503,738 5.50% 358,196,365
2016-08-10 2016-08-08 1.384 249,129,317 +332,442 5.49% 344,819,625
2016-08-09 2016-08-05 1.371 248,796,875 -59,064 5.48% 341,200,231
2016-08-08 2016-08-04 1.346 248,855,939 -57,882 5.48% 334,961,208
2016-08-05 2016-08-03 1.346 248,913,821 +113,402 5.49% 335,039,118
2016-08-04 2016-08-01 1.384 248,800,419 -251,611 5.48% 344,364,397
2016-08-03 2016-07-29 1.359 249,052,030 -38,983 5.49% 338,387,649
2016-08-01 2016-07-28 1.384 249,091,013 -176,797 5.49% 344,766,608
2016-07-29 2016-07-27 1.397 249,267,810 -471,564 5.49% 348,176,554
2016-07-28 2016-07-26 1.397 249,739,374 -226,805 5.50% 348,835,233
2016-07-27 2016-07-25 1.384 249,966,179 +157,109 5.51% 345,977,925
2016-07-26 2016-07-22 1.384 249,809,070 -59,063 5.51% 345,760,470
2016-07-25 2016-07-21 1.409 249,868,133 -428,803 5.51% 352,187,948
2016-07-22 2016-07-20 1.384 250,296,936 -160,653 5.52% 346,435,725
2016-07-20 2016-07-18 1.384 250,457,589 -7,912,960 5.52% 346,658,085
2016-07-19 2016-07-15 1.384 258,370,549 -706,796 5.69% 357,610,404
2016-07-18 2016-07-14 1.321 259,077,345 +37,801 5.71% 342,139,658
2016-07-15 2016-07-13 1.333 259,039,544 -421,715 5.71% 345,379,062
2016-07-14 2016-07-12 1.308 259,461,259 -107,496 5.72% 339,351,978
2016-07-13 2016-07-11 1.295 259,568,755 -102,771 5.72% 336,196,529
2016-07-12 2016-07-08 1.270 259,671,526 -10,631 5.72% 329,734,940
2016-07-11 2016-07-07 1.257 259,682,157 -246,414 5.72% 326,450,955
2016-07-08 2016-07-06 1.283 259,928,571 -125,215 5.73% 333,361,954
2016-07-07 2016-07-05 1.257 260,053,786 +170,104 5.73% 326,918,137
2016-07-06 2016-07-04 1.283 259,883,682 -530,392 5.73% 333,304,383
2016-07-05 2016-06-30 1.194 260,414,074 -245,705 5.74% 310,837,169
2016-06-30 2016-06-28 1.181 260,659,779 +40,163 5.74% 307,820,551
2016-06-29 2016-06-27 1.181 260,619,616 +70,876 5.74% 307,773,121
2016-06-28 2016-06-24 1.194 260,548,740 -148,840 5.74% 310,997,910
2016-06-27 2016-06-23 1.206 260,697,580 +627,256 5.75% 314,485,948
2016-06-24 2016-06-22 1.194 260,070,324 -296,499 5.73% 310,426,860
2016-06-23 2016-06-21 1.181 260,366,823 +38,982 5.74% 307,474,591
2016-06-22 2016-06-20 1.181 260,327,841 +216,173 5.74% 307,428,556
2016-06-21 2016-06-17 1.181 260,111,668 +109,858 5.73% 307,173,271
2016-06-20 2016-06-16 1.168 260,001,810 -165,378 5.73% 303,741,993
2016-06-17 2016-06-15 1.168 260,167,188 +14,175 5.73% 303,935,193
2016-06-16 2016-06-14 1.168 260,153,013 -178,372 5.73% 303,918,633
2016-06-15 2016-06-13 1.168 260,331,385 -779,641 5.74% 304,127,013
2016-06-14 2016-06-10 1.206 261,111,026 -124,034 5.75% 314,984,698
2016-06-13 2016-06-08 1.232 261,235,060 +194,910 5.76% 321,768,730
2016-06-10 2016-06-07 1.244 261,040,150 -44,888 5.75% 324,843,384
2016-06-08 2016-06-06 1.219 261,085,038 +85,839 5.75% 318,268,646
2016-06-07 2016-06-03 1.219 260,999,199 +419,352 5.75% 318,164,007
2016-06-06 2016-06-02 1.194 260,579,847 -465,421 5.74% 311,035,040
2016-06-03 2016-06-01 1.194 261,045,268 +7,087 5.75% 311,590,579
2016-06-02 2016-05-31 1.181 261,038,181 -308,312 5.75% 308,267,416
2016-06-01 2016-05-30 1.181 261,346,493 +48,432 5.76% 308,631,511
2016-05-31 2016-05-27 1.168 261,298,061 -15,357 5.76% 305,256,313
2016-05-30 2016-05-26 1.181 261,313,418 +147,660 5.76% 308,592,452
2016-05-27 2016-05-25 1.194 261,165,758 +4,725 5.76% 311,734,399
2016-05-26 2016-05-24 1.168 261,161,033 +83,870 5.76% 305,096,232
2016-05-25 2016-05-23 1.168 261,077,163 +74,420 5.75% 304,998,253
2016-05-24 2016-05-20 1.168 261,002,743 +341,389 5.75% 304,911,313
2016-05-23 2016-05-19 1.168 260,661,354 +73,869 5.74% 304,512,492
2016-05-20 2016-05-18 1.181 260,587,485 -14,176 5.74% 307,735,177
2016-05-19 2016-05-17 1.206 260,601,661 +111,040 5.74% 314,370,238
2016-05-18 2016-05-16 1.349 260,490,621 -738,296 5.74% 351,482,936
2016-05-17 2016-05-13 1.323 261,228,917 +12,776,056 5.76% 345,499,342
2016-05-16 2016-05-12 1.376 248,452,861 +121,262 5.76% 341,878,671
2016-05-13 2016-05-11 1.363 248,331,599 -2,528,534 5.76% 338,394,221
2016-05-12 2016-05-10 1.363 250,860,133 -8,234 5.82% 341,839,780
2016-05-11 2016-05-09 1.389 250,868,367 +46,035 5.82% 348,553,961
2016-05-10 2016-05-06 1.376 250,822,332 +163,928 5.82% 345,139,135
2016-05-09 2016-05-05 1.389 250,658,404 -198,033 5.81% 348,262,241
2016-05-06 2016-05-04 1.403 250,856,437 +151,577 5.82% 351,888,707
2016-05-05 2016-05-03 1.389 250,704,860 -390,733 5.81% 348,326,786
2016-05-04 2016-04-29 1.376 251,095,593 -142,595 5.82% 345,515,150
2016-05-03 2016-04-28 1.376 251,238,188 -64,748 5.83% 345,711,366
2016-04-29 2016-04-27 1.323 251,302,936 -241,400 5.83% 332,371,317
2016-04-26 2016-04-22 1.309 251,544,336 -36,229 5.83% 329,330,079
2016-04-25 2016-04-21 1.309 251,580,565 +20,210 5.83% 329,377,512
2016-04-22 2016-04-20 1.309 251,560,355 -175,156 5.83% 329,351,052
2016-04-21 2016-04-19 1.349 251,735,511 -108,911 5.84% 339,669,567
2016-04-20 2016-04-18 1.336 251,844,422 -240,278 5.84% 336,452,002
2016-04-19 2016-04-15 1.363 252,084,700 +121,262 5.84% 343,508,462
2016-04-18 2016-04-14 1.336 251,963,438 -10,106 5.84% 336,611,001
2016-04-15 2016-04-13 1.376 251,973,544 -916,200 5.84% 346,723,238
2016-04-14 2016-04-12 1.323 252,889,744 +287,435 5.86% 334,470,017
2016-04-13 2016-04-11 1.323 252,602,309 -167,296 5.86% 334,089,857
2016-04-12 2016-04-08 1.296 252,769,605 +11,228 5.86% 327,557,362
2016-04-11 2016-04-07 1.323 252,758,377 +20,824,479 5.86% 334,296,272
2016-04-08 2016-04-06 1.323 231,933,898 -69,613 5.38% 306,753,977
2016-04-07 2016-04-05 1.269 232,003,511 -14,597 5.38% 294,448,227
2016-04-06 2016-04-01 1.309 232,018,108 -235,787 5.38% 303,765,702
2016-04-05 2016-03-31 1.309 232,253,895 -299,786 5.39% 304,074,403
2016-04-01 2016-03-30 1.256 232,553,681 -196,489 5.39% 292,039,672
2016-03-31 2016-03-29 1.216 232,750,170 -238,033 5.40% 282,958,132
2016-03-30 2016-03-24 1.229 232,988,203 -7,859 5.40% 286,360,122
2016-03-29 2016-03-23 1.202 232,996,062 -123,508 5.40% 280,144,352
2016-03-24 2016-03-22 1.216 233,119,570 +52,772 5.41% 283,407,217
2016-03-23 2016-03-21 1.229 233,066,798 +209,214 5.40% 286,456,722
2016-03-22 2016-03-18 1.256 232,857,584 +1,048,691 5.40% 292,421,312
2016-03-21 2016-03-17 1.242 231,808,893 -89,824 5.38% 288,007,516
2016-03-18 2016-03-16 1.216 231,898,717 -23,579 5.38% 281,923,007
2016-03-17 2016-03-15 1.216 231,922,296 +423,144 5.38% 281,951,672
2016-03-16 2016-03-14 1.242 231,499,152 -195,741 5.37% 287,622,683
2016-03-15 2016-03-11 1.202 231,694,893 -41,544 5.37% 278,579,883
2016-03-14 2016-03-10 1.176 231,736,437 +72,982 5.37% 272,438,059
2016-03-11 2016-03-09 1.189 231,663,455 -25,150 5.37% 275,447,171
2016-03-10 2016-03-08 1.202 231,688,605 +648,975 5.37% 278,572,322
2016-03-09 2016-03-07 1.202 231,039,630 -150,454 5.36% 277,792,023
2016-03-08 2016-03-04 1.216 231,190,084 -405,329 5.36% 281,061,510
2016-03-07 2016-03-03 1.216 231,595,413 -886,634 5.37% 281,554,275
2016-03-04 2016-03-02 1.149 232,482,047 -92,069 5.39% 267,102,930
2016-03-03 2016-03-01 1.122 232,574,116 -40,421 5.39% 260,994,554
2016-03-02 2016-02-29 1.095 232,614,537 +275,085 5.39% 254,824,678
2016-03-01 2016-02-26 1.109 232,339,452 -17,965 5.39% 257,627,271
2016-02-29 2016-02-25 1.109 232,357,417 +161,459 5.39% 257,647,191
2016-02-26 2016-02-24 1.109 232,195,958 +83,086 5.38% 257,468,159
2016-02-25 2016-02-23 1.109 232,112,872 +80,842 5.38% 257,376,030
2016-02-24 2016-02-22 1.136 232,032,030 -53,894 5.38% 263,486,061
2016-02-23 2016-02-19 1.109 232,085,924 -154,946 5.38% 257,346,149
2016-02-22 2016-02-18 1.109 232,240,870 +14,596 5.39% 257,517,960
2016-02-19 2016-02-17 1.095 232,226,274 -46,034 5.39% 254,399,344
2016-02-18 2016-02-16 1.095 232,272,308 -101,052 5.39% 254,449,773
2016-02-17 2016-02-15 1.055 232,373,360 -181,893 5.39% 245,247,286
2016-02-16 2016-02-12 1.029 232,555,253 -43,789 5.39% 239,225,604
2016-02-15 2016-02-11 1.029 232,599,042 +56,140 5.39% 239,270,649
2016-02-12 2016-02-05 1.082 232,542,902 +20,210 5.39% 251,639,543
2016-02-11 2016-02-04 1.095 232,522,692 +67,368 5.39% 254,724,064
2016-02-05 2016-02-03 1.109 232,455,324 -186,384 5.39% 257,755,755
2016-02-04 2016-02-02 1.109 232,641,708 -290,804 5.39% 257,962,425
2016-02-03 2016-02-01 1.095 232,932,512 +67,368 5.40% 255,173,014
2016-02-02 2016-01-29 1.109 232,865,144 -33,684 5.40% 258,210,179
2016-02-01 2016-01-28 1.055 232,898,828 -35,929 5.40% 245,801,866
2016-01-29 2016-01-27 1.069 232,934,757 -33,684 5.40% 248,951,681
2016-01-28 2016-01-26 1.055 232,968,441 -11,228 5.40% 245,875,335
2016-01-27 2016-01-25 1.082 232,979,669 -167,297 5.40% 252,112,177
2016-01-26 2016-01-22 1.069 233,146,966 -127,998 5.41% 249,178,482
2016-01-25 2016-01-21 1.015 233,274,964 -42,667 5.41% 236,849,517
2016-01-21 2016-01-19 1.082 233,317,631 -111,156 5.41% 252,477,893
2016-01-20 2016-01-18 1.055 233,428,787 +143,717 5.41% 246,361,185
2016-01-19 2016-01-15 1.069 233,285,070 +158,315 5.41% 249,326,082
2016-01-18 2016-01-14 1.095 233,126,755 -22,456 5.41% 255,385,803
2016-01-15 2016-01-13 1.082 233,149,211 -11,228 5.41% 252,295,642
2016-01-14 2016-01-12 1.069 233,160,439 +471,574 5.41% 249,192,881
2016-01-13 2016-01-11 1.069 232,688,865 -19,088 5.40% 248,688,881
2016-01-12 2016-01-08 1.122 232,707,953 -11,228 5.40% 261,144,746
2016-01-11 2016-01-07 1.149 232,719,181 +302,032 5.40% 267,375,378
2016-01-08 2016-01-06 1.189 232,417,149 +55,017 5.39% 276,343,311
2016-01-07 2016-01-05 1.189 232,362,132 +518,731 5.39% 276,277,896
2016-01-06 2016-01-04 1.176 231,843,401 +6,737 5.38% 272,563,810
2016-01-05 2015-12-31 1.229 231,836,664 -78,596 5.38% 284,944,794
2016-01-04 2015-12-29 1.242 231,915,260 -114,525 5.38% 288,139,670
2015-12-30 2015-12-28 1.256 232,029,785 -461,468 5.38% 291,381,766
2015-12-29 2015-12-24 1.242 232,491,253 -142,595 5.39% 288,855,304
2015-12-28 2015-12-22 1.216 232,633,848 -249,261 5.39% 282,816,717
2015-12-23 2015-12-21 1.176 232,883,109 -29,193 5.40% 273,786,130
2015-12-22 2015-12-18 1.149 232,912,302 +7,787 5.40% 267,597,258
2015-12-21 2015-12-17 1.189 232,904,515 +101,051 5.40% 276,922,788
2015-12-18 2015-12-16 1.176 232,803,464 -85,332 5.40% 273,692,496
2015-12-17 2015-12-15 1.122 232,888,796 -116,771 5.40% 261,347,688
2015-12-16 2015-12-14 1.122 233,005,567 -287,435 5.40% 261,478,728
2015-12-15 2015-12-11 1.136 233,293,002 +39,297 5.41% 264,917,970
2015-12-14 2015-12-10 1.162 233,253,705 -540,485 5.41% 271,105,659
2015-12-11 2015-12-09 1.189 233,794,190 -134,735 5.42% 277,980,609
2015-12-10 2015-12-08 1.176 233,928,925 +47,157 5.42% 275,015,630
2015-12-09 2015-12-07 1.202 233,881,768 +231,296 5.42% 281,209,286
2015-12-08 2015-12-04 1.242 233,650,472 +147,086 5.42% 290,295,559
2015-12-07 2015-12-03 1.269 233,503,386 +596,204 5.41% 296,351,799
2015-12-04 2015-12-02 1.283 232,907,182 -1,193,531 5.40% 298,706,652
2015-12-03 2015-12-01 1.242 234,100,713 +287,436 5.43% 290,854,954
2015-12-02 2015-11-30 1.202 233,813,277 +333,470 5.42% 281,126,936
2015-12-01 2015-11-27 1.229 233,479,807 +421,048 5.41% 286,964,341
2015-11-30 2015-11-26 1.242 233,058,759 +112,280 5.40% 289,560,394
2015-11-27 2015-11-25 1.229 232,946,479 -277,331 5.40% 286,308,840
2015-11-26 2015-11-24 1.256 233,223,810 -29,192 5.41% 292,881,217
2015-11-25 2015-11-23 1.216 233,253,002 -34,807 5.41% 283,569,433
2015-11-24 2015-11-20 1.256 233,287,809 +223,436 5.41% 292,961,586
2015-11-23 2015-11-19 1.229 233,064,373 +46,035 5.40% 286,453,741
2015-11-20 2015-11-18 1.202 233,018,338 -522,100 5.40% 280,171,135
2015-11-19 2015-11-17 1.202 233,540,438 -52,771 5.42% 280,798,886
2015-11-18 2015-11-16 1.202 233,593,209 -1,040,831 5.42% 280,862,335
2015-11-17 2015-11-13 1.242 234,634,040 -355,926 5.44% 291,517,578
2015-11-13 2015-11-11 1.256 234,989,966 +39,297 5.45% 295,099,146
2015-11-12 2015-11-10 1.269 234,950,669 -130,244 5.45% 298,188,624
2015-11-11 2015-11-09 1.269 235,080,913 +319,997 5.45% 298,353,924
2015-11-10 2015-11-06 1.269 234,760,916 +61,754 5.44% 297,947,799
2015-11-09 2015-11-05 1.296 234,699,162 +57,262 5.44% 304,140,359
2015-11-06 2015-11-04 1.309 234,641,900 +1,395,634 5.44% 307,200,857
2015-11-05 2015-11-03 1.269 233,246,266 +418,803 5.41% 296,025,474
2015-11-04 2015-11-02 1.229 232,827,463 +365,282 5.40% 286,162,561
2015-11-03 2015-10-30 1.242 232,462,181 -267,599 5.39% 288,819,184
2015-11-02 2015-10-29 1.256 232,729,780 +33,684 5.40% 292,260,816
2015-10-30 2015-10-28 1.283 232,696,096 +178,973 5.40% 298,435,931
2015-10-29 2015-10-27 1.269 232,517,123 +673,677 5.39% 295,100,079
2015-10-28 2015-10-26 1.283 231,843,446 +130,245 5.38% 297,342,396
2015-10-27 2015-10-23 1.296 231,713,201 -116,771 5.37% 300,270,932
2015-10-26 2015-10-22 1.269 231,829,972 +280,923 5.38% 294,227,979
2015-10-23 2015-10-20 1.309 231,549,049 +347,168 5.37% 303,151,595
2015-10-22 2015-10-19 1.283 231,201,881 -319,997 5.36% 296,519,580
2015-10-20 2015-10-16 1.323 231,521,878 -2,577,936 5.37% 306,209,043
2015-10-19 2015-10-15 1.283 234,099,814 +119,016 5.43% 300,236,219
2015-10-16 2015-10-14 1.242 233,980,798 +33,684 5.43% 290,705,967
2015-10-15 2015-10-13 1.256 233,947,114 -189,753 5.42% 293,789,538
2015-10-14 2015-10-12 1.296 234,136,867 -1,510,756 5.43% 303,411,695
2015-10-13 2015-10-09 1.242 235,647,623 -358,172 5.46% 292,776,889
2015-10-12 2015-10-08 1.216 236,005,795 +139,227 5.47% 286,916,048
2015-10-09 2015-10-07 1.256 235,866,568 -186,384 5.47% 296,199,978
2015-10-08 2015-10-06 1.189 236,052,952 +166,173 5.47% 280,666,270
2015-10-07 2015-10-05 1.216 235,886,779 +12,351 5.47% 286,771,358
2015-10-06 2015-10-02 1.189 235,874,428 +311,014 5.47% 280,454,005
2015-10-05 2015-09-30 1.162 235,563,414 -16,842 5.46% 273,790,184
2015-10-02 2015-09-29 1.149 235,580,256 -19,087 5.46% 270,662,520
2015-09-30 2015-09-25 1.176 235,599,343 -4,565,285 5.46% 276,979,437
2015-09-29 2015-09-24 1.122 240,164,628 -81,965 5.57% 269,512,623
2015-09-25 2015-09-23 1.162 240,246,593 +616,415 5.57% 279,233,340
2015-09-24 2015-09-22 1.202 239,630,178 -1,246,390 5.56% 288,120,925
2015-09-23 2015-09-21 1.149 240,876,568 -54,978 5.59% 276,747,551
2015-09-22 2015-09-18 1.122 240,931,546 -589,903 5.59% 270,373,258
2015-09-21 2015-09-17 1.109 241,521,449 -115,591 5.60% 267,808,636
2015-09-18 2015-09-16 1.095 241,637,040 -75,227 5.60% 264,708,654
2015-09-17 2015-09-15 1.069 241,712,267 -129,230 5.61% 258,332,745
2015-09-16 2015-09-14 1.082 241,841,497 +420,035 5.61% 261,701,747
2015-09-15 2015-09-11 1.109 241,421,462 -133,613 5.60% 267,697,767
2015-09-14 2015-09-10 1.095 241,555,075 -213,331 5.60% 264,618,863
2015-09-11 2015-09-09 1.136 241,768,406 -975,715 5.61% 274,542,291
2015-09-10 2015-09-08 1.069 242,744,121 -607,492 5.63% 259,435,551
2015-09-09 2015-09-07 1.029 243,351,613 +7,926 5.64% 250,331,634
2015-09-08 2015-09-04 1.002 243,343,687 +6,479,651 5.64% 243,821,572
2015-09-07 2015-09-02 1.002 236,864,036 +284,068 5.49% 237,329,196
2015-09-04 2015-09-01 1.042 236,579,968 +395,223 5.49% 246,526,353
2015-09-02 2015-08-31 1.095 236,184,745 -336,838 5.48% 258,735,771
2015-09-01 2015-08-28 1.095 236,521,583 +422,171 5.48% 259,104,771
2015-08-31 2015-08-27 1.095 236,099,412 -964,481 5.47% 258,642,291
2015-08-28 2015-08-26 1.015 237,063,893 +277,330 5.50% 240,696,505
2015-08-27 2015-08-25 1.029 236,786,563 +3,672,339 5.49% 243,578,280
2015-08-26 2015-08-24 1.015 233,114,224 +1,143,006 5.41% 236,686,314
2015-08-25 2015-08-21 1.162 231,971,218 -24,702 5.38% 269,615,053
2015-08-24 2015-08-20 1.216 231,995,920 -152,700 5.38% 282,041,178
2015-08-21 2015-08-19 1.242 232,148,620 +253,752 5.38% 288,429,605
2015-08-20 2015-08-18 1.309 231,894,868 +243,646 5.38% 303,604,353
2015-08-19 2015-08-17 1.336 231,651,222 +208,840 5.37% 309,474,861
2015-08-18 2015-08-14 1.349 231,442,382 -11,228 5.37% 312,287,819
2015-08-17 2015-08-13 1.389 231,453,610 +213,331 5.37% 321,579,295
2015-08-14 2015-08-12 1.403 231,240,279 -179,647 5.36% 324,372,154
2015-08-13 2015-08-11 1.456 231,419,926 +186,384 5.37% 336,990,788
2015-08-12 2015-08-10 1.456 231,233,542 +34,807 5.36% 336,719,378
2015-08-11 2015-08-07 1.416 231,198,735 +449,118 5.36% 327,402,581
2015-08-10 2015-08-06 1.389 230,749,617 +22,456 5.35% 320,601,174
2015-08-07 2015-08-05 1.403 230,727,161 -261,612 5.35% 323,652,378
2015-08-06 2015-08-04 1.363 230,988,773 +31,439 5.36% 314,761,658
2015-08-05 2015-08-03 1.363 230,957,334 +277,330 5.36% 314,718,817
2015-08-04 2015-07-31 1.416 230,680,004 -1,846,141 5.35% 326,668,002
2015-08-03 2015-07-30 1.456 232,526,145 -88,700 5.39% 338,601,650
2015-07-31 2015-07-29 1.470 232,614,845 -246,463 5.39% 341,838,436
2015-07-30 2015-07-28 1.416 232,861,308 -205,471 5.40% 329,756,966
2015-07-29 2015-07-27 1.389 233,066,779 +444,038 5.41% 323,820,615
2015-07-28 2015-07-24 1.510 232,622,741 +66,245 5.40% 351,173,222
2015-07-27 2015-07-23 1.536 232,556,496 +78,596 5.39% 357,286,902
2015-07-24 2015-07-22 1.496 232,477,900 +403,083 5.39% 347,848,774
2015-07-23 2015-07-21 1.550 232,074,817 +325,040 5.38% 359,647,285
2015-07-22 2015-07-20 1.536 231,749,777 +159,437 5.38% 356,047,504
2015-07-21 2015-07-17 1.536 231,590,340 +607,981 5.37% 355,802,554
2015-07-20 2015-07-16 1.496 230,982,359 +25,824 5.36% 345,611,047
2015-07-17 2015-07-15 1.456 230,956,535 +319,997 5.36% 336,316,003
2015-07-16 2015-07-14 1.510 230,636,538 +632,133 5.35% 348,174,800
2015-07-15 2015-07-13 1.536 230,004,405 +252,629 5.34% 353,366,011
2015-07-14 2015-07-10 1.429 229,751,776 +1,420,336 5.33% 328,422,903
2015-07-13 2015-07-09 1.363 228,331,440 +1,765,034 5.30% 311,140,588
2015-07-10 2015-07-08 1.202 226,566,406 -8,628,680 5.26% 272,413,612
2015-07-09 2015-07-07 1.349 235,195,086 +3,595,589 5.46% 317,351,385
2015-07-08 2015-07-06 1.510 231,599,497 +4,104,939 5.37% 349,628,507
2015-07-07 2015-07-03 1.603 227,494,558 -3,505,366 5.28% 364,706,109
2015-07-06 2015-07-02 1.683 230,999,924 -664,695 5.36% 388,841,995
2015-07-03 2015-06-30 1.790 231,664,619 -271,716 5.37% 414,720,296
2015-07-02 2015-06-29 1.763 231,936,335 -1,255,892 5.38% 409,009,600
2015-06-30 2015-06-26 1.857 233,192,227 +81,964 5.41% 433,031,661
2015-06-29 2015-06-25 1.924 233,110,263 -33,684 5.41% 448,450,659
2015-06-26 2015-06-24 1.964 233,143,947 +195,366 5.41% 457,859,532
2015-06-25 2015-06-23 2.017 232,948,581 +181,893 5.40% 469,924,185
2015-06-24 2015-06-22 1.950 232,766,688 -861,184 5.40% 454,009,001
2015-06-23 2015-06-19 1.977 233,627,872 -814,375 5.42% 461,931,043
2015-06-22 2015-06-18 2.031 234,442,247 -4,896,509 5.44% 476,069,374
2015-06-19 2015-06-17 2.017 239,338,756 +824,132 5.55% 482,815,003
2015-06-18 2015-06-16 1.964 238,514,624 +1,750,063 5.53% 468,406,731
2015-06-17 2015-06-15 2.084 236,764,561 +931,920 5.49% 493,437,414
2015-06-16 2015-06-12 2.151 235,832,641 +7,292,553 5.47% 507,248,266
2015-06-15 2015-06-11 1.964 228,540,088 -85,706 5.30% 448,818,247
2015-06-12 2015-06-10 1.964 228,625,794 +1,201,390 5.30% 448,986,561
2015-06-11 2015-06-09 2.017 227,424,404 +898,236 5.28% 458,780,334
2015-06-10 2015-06-08 2.111 226,526,168 +843,219 5.26% 478,152,296
2015-06-09 2015-06-05 2.084 225,682,949 +1,102,219 5.24% 470,342,396
2015-06-08 2015-06-04 2.004 224,580,730 -358,163 5.21% 450,043,536
2015-06-05 2015-06-03 2.071 224,938,893 +5,114,331 5.22% 465,786,645
2015-06-04 2015-06-02 1.830 219,824,562 -1,988,470 5.10% 402,334,768
2015-06-03 2015-06-01 1.777 221,813,032 +2,838,426 5.15% 394,120,912
2015-06-02 2015-05-29 1.670 218,974,606 +333,392 5.08% 365,674,391
2015-06-01 2015-05-28 1.737 218,641,214 +668,063 5.07% 379,722,352
2015-05-29 2015-05-27 1.804 217,973,151 +1,415,845 5.06% 393,122,183
2015-05-28 2015-05-26 1.763 216,557,306 -1,387,775 5.02% 381,889,354
2015-05-27 2015-05-22 1.630 217,945,081 +446,873 5.06% 355,220,223
2015-05-26 2015-05-21 1.630 217,498,208 -359,431 5.05% 354,491,882
2015-05-22 2015-05-20 1.657 217,857,639 -836,613 5.06% 360,898,651
2015-05-21 2015-05-19 1.670 218,694,252 +110,034 5.07% 365,206,217
2015-05-20 2015-05-18 1.657 218,584,218 +726,448 5.07% 362,102,287
2015-05-19 2015-05-15 1.839 217,857,770 -735,431 5.06% 400,537,966
2015-05-18 2015-05-14 1.811 218,593,201 +8,965,736 5.07% 395,800,834
2015-05-15 2015-05-13 1.825 209,627,465 +861,672 5.07% 382,486,561
2015-05-14 2015-05-12 1.852 208,765,793 +253,003 5.05% 386,729,840
2015-05-13 2015-05-11 1.839 208,512,790 +477,087 5.04% 383,356,943
2015-05-12 2015-05-08 1.852 208,035,703 +1,127,597 5.03% 385,377,379
2015-05-11 2015-05-07 1.769 206,908,106 +1,043,716 5.01% 365,997,340
2015-05-08 2015-05-06 1.839 205,864,390 +1,538,959 4.98% 378,487,781
2015-05-07 2015-05-05 1.880 204,325,431 +696,300 4.94% 384,196,050
2015-05-06 2015-05-04 1.992 203,629,131 +1,853,860 4.93% 405,576,374
2015-05-05 2015-04-30 1.769 201,775,271 +111,285 4.88% 356,917,928
2015-05-04 2015-04-29 1.755 201,663,986 +535,958 4.88% 353,912,250
2015-04-30 2015-04-28 1.755 201,128,028 +227,236 4.87% 352,971,665
2015-04-29 2015-04-27 1.769 200,900,792 +738,786 4.86% 355,371,072
2015-04-28 2015-04-24 1.797 200,162,006 -159,146 4.84% 359,640,057
2015-04-27 2015-04-23 1.839 200,321,152 -476,010 4.85% 368,296,374
2015-04-24 2015-04-22 1.769 200,797,162 +271,390 4.86% 355,187,762
2015-04-23 2015-04-21 1.699 200,525,772 -18,308 4.85% 340,742,833
2015-04-22 2015-04-20 1.657 200,544,080 +263,852 4.85% 332,394,256
2015-04-21 2015-04-17 1.755 200,280,228 +1,148,026 4.85% 351,483,810
2015-04-20 2015-04-16 1.783 199,132,202 +785,095 4.82% 355,016,198
2015-04-17 2015-04-15 1.797 198,347,107 +664,477 4.80% 356,379,147
2015-04-16 2015-04-14 1.908 197,682,630 -4,196,865 4.78% 377,212,243
2015-04-15 2015-04-13 2.075 201,879,495 -3,242,689 4.88% 418,962,527
2015-04-14 2015-04-10 1.894 205,122,184 -205,495 4.96% 388,551,190
2015-04-13 2015-04-09 1.964 205,327,679 +2,556,673 4.97% 403,239,728
2015-04-10 2015-04-08 1.602 202,771,006 +1,193,258 4.91% 324,788,317
2015-04-09 2015-04-02 1.323 201,577,748 +10,770 4.88% 266,724,492
2015-04-08 2015-04-01 1.309 201,566,978 -443,703 4.88% 263,902,765
2015-04-02 2015-03-31 1.295 202,010,681 +1,922,352 4.89% 261,670,030
2015-04-01 2015-03-30 1.267 200,088,329 +668,160 4.84% 253,606,192
2015-03-31 2015-03-27 1.254 199,420,169 -107,694 4.82% 249,981,743
2015-03-30 2015-03-26 1.267 199,527,863 -178,774 4.83% 252,895,817
2015-03-27 2015-03-25 1.267 199,706,637 -150,556 4.83% 253,122,408
2015-03-26 2015-03-24 1.267 199,857,193 -231,544 4.83% 253,313,233
2015-03-25 2015-03-23 1.267 200,088,737 +323,084 4.84% 253,606,709
2015-03-24 2015-03-20 1.281 199,765,653 +82,925 4.83% 255,979,596
2015-03-23 2015-03-19 1.295 199,682,728 +994,891 4.83% 258,654,568
2015-03-20 2015-03-18 1.281 198,687,837 +240,390 4.81% 254,598,483
2015-03-19 2015-03-17 1.254 198,447,447 -141,081 4.80% 248,762,394
2015-03-18 2015-03-16 1.226 198,588,528 -289,339 4.80% 243,407,262
2015-03-17 2015-03-13 1.254 198,877,867 +346,967 4.81% 249,301,944
2015-03-16 2015-03-12 1.254 198,530,900 -340,315 4.80% 248,867,006
2015-03-13 2015-03-11 1.240 198,871,215 -173,389 4.81% 246,523,677
2015-03-12 2015-03-10 1.240 199,044,604 +1,126,752 4.82% 246,738,612
2015-03-11 2015-03-09 1.226 197,917,852 +429,702 4.79% 242,585,224
2015-03-10 2015-03-06 1.240 197,488,150 +56,001 4.78% 244,809,209
2015-03-09 2015-03-05 1.212 197,432,149 +73,951 4.78% 239,240,019
2015-03-06 2015-03-04 1.240 197,358,198 -422,164 4.77% 244,648,119
2015-03-05 2015-03-03 1.240 197,780,362 -878,789 4.78% 245,171,439
2015-03-04 2015-03-02 1.212 198,659,151 -56,001 4.81% 240,726,849
2015-03-03 2015-02-27 1.184 198,715,152 +566,242 4.81% 235,259,198
2015-03-02 2015-02-26 1.184 198,148,910 -32,309 4.79% 234,588,823
2015-02-27 2015-02-25 1.184 198,181,219 +1,514,062 4.79% 234,627,074
2015-02-26 2015-02-24 1.198 196,667,157 +349,455 4.76% 235,573,803
2015-02-25 2015-02-23 1.156 196,317,702 -22,616 4.75% 226,952,127
2015-02-24 2015-02-18 1.142 196,340,318 -388,778 4.75% 224,243,594
2015-02-23 2015-02-16 1.114 196,729,096 -5,384 4.76% 219,207,438
2015-02-17 2015-02-13 1.100 196,734,480 +31,231 4.76% 216,473,269
2015-02-16 2015-02-12 1.086 196,703,249 -172,510 4.76% 213,699,172
2015-02-13 2015-02-11 1.086 196,875,759 -166,927 4.76% 213,886,587
2015-02-12 2015-02-10 1.086 197,042,686 +18,308 4.77% 214,067,937
2015-02-11 2015-02-09 1.086 197,024,378 -172,311 4.77% 214,048,047
2015-02-10 2015-02-06 1.059 197,196,689 +340,315 4.77% 208,742,035
2015-02-09 2015-02-05 1.045 196,856,374 -107,496 4.76% 205,639,930
2015-02-06 2015-02-04 1.045 196,963,870 +88,553 4.76% 205,752,222
2015-02-05 2015-02-03 1.045 196,875,317 -47,386 4.76% 205,659,718
2015-02-04 2015-02-02 1.072 196,922,703 +1,015,038 4.76% 211,194,798
2015-02-03 2015-01-30 1.100 195,907,665 +63,539 4.74% 215,563,498
2015-02-02 2015-01-29 1.100 195,844,126 +214,313 4.74% 215,493,584
2015-01-30 2015-01-28 1.114 195,629,813 +87,233 4.73% 217,982,550
2015-01-29 2015-01-27 1.114 195,542,580 +4,308 4.73% 217,885,350
2015-01-28 2015-01-26 1.114 195,538,272 -551,182 4.73% 217,880,550
2015-01-27 2015-01-23 1.128 196,089,454 -26,484 4.74% 221,225,894
2015-01-26 2015-01-22 1.086 196,115,938 -9,692 4.74% 213,061,115
2015-01-23 2015-01-21 1.086 196,125,630 +296,160 4.74% 213,071,644
2015-01-22 2015-01-20 1.059 195,829,470 +196,005 4.74% 207,294,769
2015-01-21 2015-01-19 1.059 195,633,465 -3,178,432 4.73% 207,087,289
2015-01-20 2015-01-16 1.128 198,811,897 +351,085 4.81% 224,297,323
2015-01-19 2015-01-15 1.142 198,460,812 -5,366,142 4.80% 226,665,446
2015-01-16 2015-01-14 1.198 203,826,954 -1,454,956 4.93% 244,150,022
2015-01-15 2015-01-13 1.212 205,281,910 -282,161 4.97% 248,752,031
2015-01-14 2015-01-12 1.212 205,564,071 -1,629,062 4.97% 249,093,942
2015-01-13 2015-01-09 1.240 207,193,133 -802,326 5.01% 256,839,649
2015-01-12 2015-01-08 1.226 207,995,459 +600,759 5.03% 254,937,210
2015-01-09 2015-01-07 1.240 207,394,700 -1,726,514 5.02% 257,089,514
2015-01-08 2015-01-06 1.254 209,121,214 -593,757 5.06% 262,142,420
2015-01-07 2015-01-05 1.267 209,714,971 -1,389,262 5.07% 265,807,683
2015-01-06 2015-01-02 1.267 211,104,233 -1,988,046 5.11% 267,568,533
2015-01-05 2014-12-31 1.156 213,092,279 +269,008 5.16% 246,344,295
2015-01-02 2014-12-29 1.142 212,823,271 -67,417 5.15% 243,069,053
2014-12-30 2014-12-24 1.142 212,890,688 +74,309 5.15% 243,146,051
2014-12-29 2014-12-22 1.142 212,816,379 +199,235 5.15% 243,061,182
2014-12-23 2014-12-19 1.142 212,617,144 +547,090 5.14% 242,833,632
2014-12-22 2014-12-18 1.142 212,070,054 +565,397 5.13% 242,208,791
2014-12-19 2014-12-17 1.156 211,504,657 -29,077 5.12% 244,508,932
2014-12-18 2014-12-16 1.156 211,533,734 +32,308 5.12% 244,542,547
2014-12-17 2014-12-15 1.170 211,501,426 -62,463 5.12% 247,451,043
2014-12-16 2014-12-12 1.184 211,563,889 -18,308 5.12% 250,470,839
2014-12-15 2014-12-11 1.184 211,582,197 -1,040,133 5.12% 250,492,514
2014-12-12 2014-12-10 1.212 212,622,330 -254,160 5.14% 257,646,845
2014-12-11 2014-12-09 1.170 212,876,490 +157,234 5.15% 249,059,831
2014-12-10 2014-12-08 1.212 212,719,256 +194,048 5.15% 257,764,296
2014-12-09 2014-12-05 1.198 212,525,208 -78,617 5.14% 254,569,051
2014-12-08 2014-12-04 1.198 212,603,825 +135,695 5.14% 254,663,221
2014-12-05 2014-12-03 1.226 212,468,130 +1,023,100 5.14% 260,419,302
2014-12-04 2014-12-02 1.198 211,445,030 -334,439 5.12% 253,275,182
2014-12-03 2014-12-01 1.198 211,779,469 -117,388 5.12% 253,675,783
2014-12-02 2014-11-28 1.254 211,896,857 +271,391 5.13% 265,621,807
2014-12-01 2014-11-27 1.212 211,625,466 +946,637 5.12% 256,438,887
2014-11-28 2014-11-26 1.226 210,678,829 +53,847 5.10% 258,226,180
2014-11-27 2014-11-25 1.226 210,624,982 -191,696 5.10% 258,160,180
2014-11-26 2014-11-24 1.212 210,816,678 -2,502,826 5.10% 255,458,831
2014-11-25 2014-11-21 1.170 213,319,504 +33,686 5.16% 249,578,146
2014-11-24 2014-11-20 1.198 213,285,818 -173,974 5.16% 255,480,133
2014-11-21 2014-11-19 1.212 213,459,792 +3,498,285 5.16% 258,661,646
2014-11-20 2014-11-18 1.212 209,961,507 +312,314 5.08% 254,422,571
2014-11-19 2014-11-17 1.240 209,649,193 +765,710 5.07% 259,884,217
2014-11-18 2014-11-14 1.212 208,883,483 +284,314 5.05% 253,116,266
2014-11-17 2014-11-13 1.212 208,599,169 +1,502,342 5.05% 252,771,747
2014-11-14 2014-11-12 1.198 207,096,827 -47,385 5.01% 248,066,774
2014-11-13 2014-11-11 1.198 207,144,212 -606,322 5.01% 248,123,533
2014-11-12 2014-11-10 1.212 207,750,534 +348,931 5.03% 251,743,406
2014-11-11 2014-11-07 1.212 207,401,603 +1,043,562 5.02% 251,320,586
2014-11-10 2014-11-06 1.170 206,358,041 +821,711 4.99% 241,433,419
2014-11-07 2014-11-05 1.198 205,536,330 +540,342 4.97% 246,197,564
2014-11-06 2014-11-04 1.198 204,995,988 -44,155 4.96% 245,550,326
2014-11-05 2014-11-03 1.198 205,040,143 +32,309 4.96% 245,603,216
2014-11-04 2014-10-31 1.142 205,007,834 -1,564,087 4.96% 234,142,910
2014-11-03 2014-10-30 1.114 206,571,921 -1,001,561 5.00% 230,174,908
2014-10-31 2014-10-29 1.142 207,573,482 -1,988,046 5.02% 237,073,180
2014-10-30 2014-10-28 1.128 209,561,528 +173,389 5.07% 236,424,935
2014-10-29 2014-10-27 1.128 209,388,139 -751,279 5.07% 236,229,319
2014-10-28 2014-10-24 1.128 210,139,418 -101,951 5.08% 237,076,904
2014-10-27 2014-10-23 1.142 210,241,369 +30,155 5.09% 240,120,219
2014-10-24 2014-10-22 1.156 210,211,214 +144,311 5.09% 243,013,654
2014-10-23 2014-10-21 1.128 210,066,903 -855,096 5.08% 236,995,093
2014-10-22 2014-10-20 1.128 210,921,999 -1,007,664 5.10% 237,959,803
2014-10-21 2014-10-17 1.156 211,929,663 -908,335 5.13% 245,000,259
2014-10-20 2014-10-16 1.170 212,837,998 -36,616 5.15% 249,014,797
2014-10-17 2014-10-15 1.184 212,874,614 +57,507 5.15% 252,022,608
2014-10-16 2014-10-14 1.184 212,817,107 +17,231 5.15% 251,954,526
2014-10-15 2014-10-13 1.184 212,799,876 -22,616 5.15% 251,934,126
2014-10-14 2014-10-10 1.184 212,822,492 +2,046,201 5.15% 251,960,901
2014-10-13 2014-10-09 1.198 210,776,291 +133,541 5.10% 252,474,146
2014-10-10 2014-10-08 1.198 210,642,750 +562,167 5.10% 252,314,187
2014-10-09 2014-10-07 1.198 210,080,583 +329,546 5.08% 251,640,806
2014-10-08 2014-10-06 1.184 209,751,037 +620,322 5.07% 248,324,600
2014-10-07 2014-10-03 1.198 209,130,715 +26,923 5.06% 250,503,026
2014-10-06 2014-09-30 1.156 209,103,792 +633,365 5.06% 241,733,424
2014-10-03 2014-09-29 1.184 208,470,427 -77,541 5.04% 246,808,484
2014-09-30 2014-09-26 1.198 208,547,968 -18,308 5.05% 249,804,994
2014-09-29 2014-09-25 1.212 208,566,276 +444,446 5.05% 252,731,888
2014-09-26 2014-09-24 1.198 208,121,830 +208,928 5.03% 249,294,553
2014-09-25 2014-09-23 1.212 207,912,902 +96,926 5.03% 251,940,157
2014-09-24 2014-09-22 1.212 207,815,976 -3,231 5.03% 251,822,706
2014-09-23 2014-09-19 1.226 207,819,207 -339,239 5.03% 254,721,180
2014-09-22 2014-09-18 1.226 208,158,446 +651,553 5.04% 255,136,981
2014-09-19 2014-09-17 1.267 207,506,893 -82,063 5.02% 263,009,008
2014-09-18 2014-09-16 1.254 207,588,956 +72,899 5.02% 260,221,668
2014-09-17 2014-09-15 1.254 207,516,057 +508,320 5.02% 260,130,286
2014-09-16 2014-09-12 1.254 207,007,737 +1,317,465 5.01% 259,493,085
2014-09-15 2014-09-11 1.281 205,690,272 +445,857 4.98% 263,571,400
2014-09-12 2014-09-10 1.281 205,244,415 +810,941 4.97% 263,000,079
2014-09-11 2014-09-08 1.337 204,433,474 -227,236 4.95% 273,350,545
2014-09-10 2014-09-05 1.323 204,660,710 -55,321,360 4.95% 270,803,819
2014-09-08 2014-09-04 1.337 259,982,070 -3,026,222 6.29% 347,625,265
2014-09-05 2014-09-03 1.309 263,008,292 +2,893,040 6.36% 344,345,171
2014-09-04 2014-09-02 1.295 260,115,252 +2,258,359 6.29% 336,934,490
2014-09-03 2014-09-01 1.281 257,856,893 +280,006 6.24% 330,417,678
2014-09-02 2014-08-29 1.295 257,576,887 +1,630,499 6.23% 333,646,475
2014-09-01 2014-08-28 1.295 255,946,388 +2,289,590 6.19% 331,534,445
2014-08-29 2014-08-27 1.281 253,656,798 +3,476,387 6.14% 325,035,679
2014-08-28 2014-08-26 1.323 250,180,411 +2,296,052 6.05% 331,034,768
2014-08-27 2014-08-25 1.351 247,884,359 -1,351,497 6.00% 334,901,862
2014-08-26 2014-08-22 1.281 249,235,856 +114,900 6.03% 319,370,686
2014-08-25 2014-08-21 1.281 249,120,956 +1,946,044 6.03% 319,223,454
2014-08-22 2014-08-20 1.267 247,174,912 +4,403,639 5.98% 313,287,079
2014-08-21 2014-08-19 1.267 242,771,273 +2,380,054 5.87% 307,705,593
2014-08-20 2014-08-18 1.254 240,391,219 +348,931 5.82% 301,340,713
2014-08-19 2014-08-15 1.254 240,042,288 +932,636 5.81% 300,903,313
2014-08-18 2014-08-14 1.281 239,109,652 +17,232 5.78% 306,394,974
2014-08-15 2014-08-13 1.309 239,092,420 +1,132,230 5.78% 313,033,174
2014-08-14 2014-08-12 1.281 237,960,190 -7,538 5.76% 304,922,054
2014-08-13 2014-08-11 1.309 237,967,728 -652,630 5.76% 311,560,664
2014-08-12 2014-08-08 1.267 238,620,358 +892,071 5.77% 302,444,428
2014-08-11 2014-08-07 1.267 237,728,287 +519,089 5.75% 301,313,754
2014-08-08 2014-08-06 1.267 237,209,198 -1,158,796 5.74% 300,655,824
2014-08-07 2014-08-05 1.281 238,367,994 +21,539 5.77% 305,444,614
2014-08-06 2014-08-04 1.295 238,346,455 +15,988 5.77% 308,736,764
2014-08-05 2014-08-01 1.281 238,330,467 -2,872 5.77% 305,396,527
2014-08-04 2014-07-31 1.323 238,333,339 -99,743 5.77% 315,358,910
2014-08-01 2014-07-30 1.309 238,433,082 -1,365,569 5.77% 312,169,931
2014-07-31 2014-07-29 1.351 239,798,651 -1,657,781 5.80% 323,977,741
2014-07-30 2014-07-28 1.323 241,456,432 -1,587,421 5.84% 319,491,337
2014-07-29 2014-07-25 1.323 243,043,853 -518,012 5.88% 321,591,787
2014-07-28 2014-07-24 1.323 243,561,865 -4,063,323 5.89% 322,277,213
2014-07-25 2014-07-23 1.267 247,625,188 +134,619 5.99% 313,857,791
2014-07-24 2014-07-22 1.254 247,490,569 +1,407,570 5.99% 310,240,053
2014-07-23 2014-07-21 1.226 246,082,999 -424,746 5.95% 301,620,590
2014-07-22 2014-07-18 1.240 246,507,745 -77,540 5.96% 305,574,619
2014-07-21 2014-07-17 1.240 246,585,285 +809,451 5.97% 305,670,738
2014-07-18 2014-07-16 1.267 245,775,834 -76,708 5.95% 311,513,788
2014-07-17 2014-07-15 1.267 245,852,542 +77,541 5.95% 311,611,013
2014-07-16 2014-07-14 1.254 245,775,001 +262,775 5.95% 308,089,515
2014-07-15 2014-07-11 1.240 245,512,226 -316,623 5.94% 304,340,559
2014-07-14 2014-07-10 1.267 245,828,849 +652,630 5.95% 311,580,983
2014-07-11 2014-07-09 1.254 245,176,219 -836,788 5.93% 307,338,916
2014-07-10 2014-07-08 1.295 246,013,007 +349,598 5.95% 318,667,461
2014-07-09 2014-07-07 1.295 245,663,409 -7,439,195 5.94% 318,214,617
2014-07-08 2014-07-04 1.309 253,102,604 -2,821,603 6.12% 331,376,090
2014-07-07 2014-07-03 1.267 255,924,207 +1,308,204 6.19% 324,376,558
2014-07-04 2014-07-02 1.267 254,616,003 +1,294,491 6.16% 322,718,447
2014-07-03 2014-06-30 1.254 253,321,512 -1,494,470 6.13% 317,549,391
2014-07-02 2014-06-27 1.267 254,815,982 +3,231,920 6.16% 322,971,915
2014-06-30 2014-06-26 1.254 251,584,062 -699,657 6.09% 315,371,423
2014-06-27 2014-06-25 1.226 252,283,719 -249,852 6.10% 309,220,729
2014-06-26 2014-06-24 1.240 252,533,571 +3,724,085 6.11% 313,044,321
2014-06-25 2014-06-23 1.254 248,809,486 +4,162,402 6.02% 311,893,372
2014-06-24 2014-06-20 1.267 244,647,084 +1,981,583 5.92% 310,083,130
2014-06-23 2014-06-19 1.267 242,665,501 +2,473,749 5.87% 307,571,530
2014-06-20 2014-06-18 1.281 240,191,752 +297,238 5.81% 307,781,577
2014-06-19 2014-06-17 1.295 239,894,514 +37,693 5.80% 310,742,008
2014-06-18 2014-06-16 1.337 239,856,821 -84,002 5.80% 320,715,544
2014-06-17 2014-06-13 1.309 239,940,823 +14,000 5.80% 314,143,950
2014-06-16 2014-06-12 1.254 239,926,823 +1,144,748 5.80% 300,758,573
2014-06-13 2014-06-11 1.240 238,782,075 +985,407 5.78% 295,997,765
2014-06-12 2014-06-10 1.240 237,796,668 +679,554 5.75% 294,776,240
2014-06-11 2014-06-09 1.212 237,117,114 +107,695 5.74% 287,328,599
2014-06-10 2014-06-06 1.240 237,009,419 +422,163 5.73% 293,800,354
2014-06-09 2014-06-05 1.254 236,587,256 +1,348,338 5.72% 296,572,282
2014-06-06 2014-06-04 1.281 235,238,918 -369,393 5.69% 301,435,018
2014-06-05 2014-06-03 1.240 235,608,311 +968,894 5.70% 292,063,520
2014-06-04 2014-05-30 1.212 234,639,417 +707,914 5.68% 284,326,230
2014-06-03 2014-05-29 1.198 233,931,503 -33,449 5.66% 280,210,152
2014-05-30 2014-05-28 1.212 233,964,952 +1,764,040 5.66% 283,508,941
2014-05-29 2014-05-27 1.198 232,200,912 +1,282,645 5.62% 278,137,198
2014-05-28 2014-05-26 1.226 230,918,267 +1,597,113 5.59% 283,033,384
2014-05-27 2014-05-23 1.212 229,321,154 +2,301,437 5.55% 277,881,781
2014-05-26 2014-05-22 1.170 227,019,717 +634,322 5.49% 265,607,031
2014-05-23 2014-05-21 1.142 226,385,395 +1,073,717 5.48% 258,558,584
2014-05-22 2014-05-20 1.156 225,311,678 +1,524,958 5.45% 260,470,472
2014-05-21 2014-05-19 1.170 223,786,720 +1,244,201 5.41% 261,824,510
2014-05-20 2014-05-16 1.184 222,542,519 +708,632 5.38% 263,468,457
2014-05-19 2014-05-15 1.382 221,833,887 +267,083 5.37% 306,513,354
2014-05-16 2014-05-14 1.397 221,566,804 +15,742,108 5.36% 309,471,974
2014-05-15 2014-05-13 1.337 205,824,696 -419,519 5.37% 275,119,373
2014-05-14 2014-05-12 1.277 206,244,215 +1,797,753 5.38% 263,290,012
2014-05-13 2014-05-09 1.352 204,446,462 +11,407,743 5.33% 276,347,660
2014-05-12 2014-05-08 1.322 193,038,719 +10,000,502 5.04% 255,129,561
2014-05-09 2014-05-07 1.367 183,038,217 +10,259,164 4.77% 250,159,415
2014-05-08 2014-05-05 1.382 172,779,053 +8,861,924 4.51% 238,733,079
2014-05-07 2014-05-02 1.397 163,917,129 +1,550,396 4.28% 228,950,170
2014-05-05 2014-04-30 1.547 162,366,733 +268,997 4.24% 251,170,113
2014-05-02 2014-04-29 1.592 162,097,736 +440,435 4.23% 258,057,507
2014-04-30 2014-04-28 1.652 161,657,301 -60,591 4.22% 267,067,900
2014-04-29 2014-04-25 1.697 161,717,892 +152,780 4.22% 274,454,400
2014-04-28 2014-04-24 1.697 161,565,112 +155,472 4.21% 274,195,115
2014-04-25 2014-04-23 1.652 161,409,640 +56,929 4.21% 266,658,749
2014-04-24 2014-04-22 1.637 161,352,711 +67,915 4.21% 264,141,383
2014-04-23 2014-04-17 1.682 161,284,796 +91,886 4.21% 271,297,090
2014-04-22 2014-04-16 1.652 161,192,910 +202,746 4.20% 266,300,698
2014-04-17 2014-04-15 1.682 160,990,164 +104,869 4.20% 270,801,490
2014-04-16 2014-04-14 1.742 160,885,295 +150,812 4.20% 280,290,271
2014-04-14 2014-04-10 1.742 160,734,483 -866,917 4.19% 280,027,530
2014-04-11 2014-04-09 1.787 161,601,400 +438,328 4.22% 288,819,002
2014-04-10 2014-04-08 1.757 161,163,072 -46,941 4.20% 283,194,675
2014-04-09 2014-04-07 1.742 161,210,013 +53,932 4.21% 280,855,987
2014-04-08 2014-04-04 1.757 161,156,081 -45,942 4.20% 283,182,390
2014-04-07 2014-04-03 1.772 161,202,023 -29,963 4.21% 285,684,171
2014-04-04 2014-04-02 1.802 161,231,986 -565,293 4.21% 290,580,277
2014-04-03 2014-04-01 1.727 161,797,279 +52,934 4.22% 279,449,114
2014-04-02 2014-03-31 1.727 161,744,345 -97,878 4.22% 279,357,689
2014-04-01 2014-03-28 1.682 161,842,223 +306,617 4.22% 272,234,738
2014-03-31 2014-03-27 1.652 161,535,606 +222,056 4.21% 266,866,853
2014-03-28 2014-03-26 1.682 161,313,550 -190,762 4.21% 271,345,457
2014-03-27 2014-03-25 1.667 161,504,312 +92,884 4.21% 269,240,745
2014-03-26 2014-03-24 1.727 161,411,428 +415,282 4.21% 278,782,689
2014-03-25 2014-03-21 1.697 160,996,146 -1,406,908 4.20% 273,229,512
2014-03-24 2014-03-20 1.667 162,403,054 +203,745 4.24% 270,739,021
2014-03-21 2014-03-19 1.697 162,199,309 +468,415 4.23% 275,271,422
2014-03-20 2014-03-18 1.742 161,730,894 -236,038 4.22% 281,763,452
2014-03-19 2014-03-17 1.637 161,966,932 +307,615 4.23% 265,146,890
2014-03-18 2014-03-14 1.637 161,659,317 +547,316 4.22% 264,643,311
2014-03-17 2014-03-13 1.667 161,112,001 +391,511 4.20% 268,586,731
2014-03-14 2014-03-12 1.652 160,720,490 +1,778,777 4.19% 265,520,230
2014-03-13 2014-03-11 1.862 158,941,713 +370,537 4.15% 296,001,054
2014-03-12 2014-03-10 1.922 158,571,176 +370,537 4.14% 304,837,155
2014-03-11 2014-03-07 1.967 158,200,639 +11,985 4.13% 311,252,761
2014-03-10 2014-03-06 1.982 158,188,654 +215,730 4.13% 313,604,976
2014-03-07 2014-03-05 1.937 157,972,924 +173,783 4.12% 306,059,631
2014-03-06 2014-03-04 1.997 157,799,141 -799,002 4.12% 315,202,722
2014-03-05 2014-03-03 1.967 158,598,143 +112,859 4.14% 312,034,832
2014-03-04 2014-02-28 2.028 158,485,284 -350,562 4.13% 321,333,788
2014-03-03 2014-02-27 1.997 158,835,846 -55,930 4.14% 317,273,533
2014-02-28 2014-02-26 1.952 158,891,776 -95,880 4.14% 310,226,187
2014-02-27 2014-02-25 1.937 158,987,656 +399,501 4.15% 308,025,591
2014-02-26 2014-02-24 2.028 158,588,155 +1,095,631 4.14% 321,542,363
2014-02-25 2014-02-21 2.178 157,492,524 -7,990 4.11% 342,974,340
2014-02-24 2014-02-20 2.163 157,500,514 +329,588 4.11% 340,626,279
2014-02-21 2014-02-19 2.163 157,170,926 -341,573 4.10% 339,913,480
2014-02-20 2014-02-18 2.118 157,512,499 -232,710 4.11% 333,555,279
2014-02-19 2014-02-17 2.073 157,745,209 +654,183 4.11% 326,940,669
2014-02-18 2014-02-14 2.058 157,091,026 +479,401 4.10% 323,225,508
2014-02-17 2014-02-13 2.118 156,611,625 -288,972 4.09% 331,647,549
2014-02-14 2014-02-12 2.133 156,900,597 -604,245 4.09% 334,615,939
2014-02-13 2014-02-11 1.937 157,504,842 +75,905 4.11% 305,152,760
2014-02-12 2014-02-10 1.937 157,428,937 -1,072,327 4.11% 305,005,701
2014-02-11 2014-02-07 1.952 158,501,264 +287,641 4.13% 309,463,737
2014-02-10 2014-02-06 1.967 158,213,623 +50,936 4.13% 311,278,306
2014-02-07 2014-02-05 1.952 158,162,687 +374,532 4.13% 308,802,687
2014-02-06 2014-02-04 1.967 157,788,155 +206,742 4.12% 310,441,217
2014-02-05 2014-01-30 1.967 157,581,413 -37,620 4.11% 310,034,461
2014-02-04 2014-01-28 1.997 157,619,033 -265,668 4.11% 314,842,957
2014-01-29 2014-01-27 1.967 157,884,701 -211,835 4.12% 310,631,167
2014-01-28 2014-01-24 1.997 158,096,536 -25,967 4.12% 315,796,766
2014-01-27 2014-01-23 1.967 158,122,503 +362,348 4.12% 311,099,032
2014-01-24 2014-01-22 1.967 157,760,155 +378,527 4.12% 310,386,128
2014-01-23 2014-01-21 1.937 157,381,628 +961,798 4.11% 304,914,043
2014-01-22 2014-01-20 1.907 156,419,830 +48,939 4.08% 298,352,179
2014-01-21 2014-01-17 2.013 156,370,891 +665,169 4.08% 314,698,297
2014-01-20 2014-01-16 2.028 155,705,722 +193,758 4.06% 315,698,141
2014-01-17 2014-01-15 2.043 155,511,964 -179,776 4.06% 317,640,885
2014-01-16 2014-01-14 2.118 155,691,740 -69,912 4.06% 329,699,561
2014-01-15 2014-01-13 2.103 155,761,652 +11,985 4.06% 327,508,264
2014-01-14 2014-01-10 2.013 155,749,667 -10,986 4.06% 313,448,076
2014-01-13 2014-01-09 1.982 155,760,653 +389,513 4.06% 308,791,526
2014-01-10 2014-01-08 2.013 155,371,140 +189,763 4.05% 312,686,286
2014-01-09 2014-01-07 1.997 155,181,377 +258,676 4.05% 309,973,756
2014-01-08 2014-01-06 2.058 154,922,701 +89,888 4.04% 318,764,031
2014-01-07 2014-01-03 2.058 154,832,813 -107,865 4.04% 318,579,081
2014-01-06 2014-01-02 2.013 154,940,678 +295,630 4.04% 311,819,976
2014-01-03 2013-12-31 2.013 154,645,048 +55,930 4.75% 311,225,017
2014-01-02 2013-12-27 2.028 154,589,118 -149,812 4.74% 313,434,192
2013-12-30 2013-12-24 2.088 154,738,930 +130,503 4.75% 323,033,879
2013-12-27 2013-12-20 1.967 154,608,427 -222,721 4.74% 304,185,243
2013-12-23 2013-12-19 1.997 154,831,148 +40,948 4.75% 309,274,176
2013-12-20 2013-12-18 2.028 154,790,200 -33,624 4.75% 313,841,892
2013-12-19 2013-12-17 1.997 154,823,824 +87,890 4.75% 309,259,546
2013-12-18 2013-12-16 2.058 154,735,934 -179,775 4.75% 318,379,745
2013-12-17 2013-12-13 2.088 154,915,709 -113,858 4.75% 323,402,924
2013-12-16 2013-12-12 2.013 155,029,567 +219,725 4.76% 311,998,866
2013-12-13 2013-12-11 2.088 154,809,842 -412,484 4.75% 323,181,916
2013-12-12 2013-12-10 2.103 155,222,326 +350,562 4.76% 326,374,264
2013-12-11 2013-12-09 2.088 154,871,764 +202,746 4.75% 323,311,184
2013-12-10 2013-12-06 2.118 154,669,018 +324,982 4.75% 327,533,800
2013-12-09 2013-12-05 2.148 154,344,036 +237,703 4.74% 331,481,712
2013-12-06 2013-12-04 2.193 154,106,333 -436,455 4.73% 337,914,654
2013-12-05 2013-12-03 2.178 154,542,788 +7,241 4.74% 336,550,646
2013-12-04 2013-12-02 2.133 154,535,547 +47,940 4.74% 329,572,086
2013-12-03 2013-11-29 2.163 154,487,607 +474,407 4.74% 334,110,267
2013-12-02 2013-11-28 2.178 154,013,200 -218,727 4.73% 335,397,352
2013-11-29 2013-11-27 2.253 154,231,927 +200,749 4.45% 347,455,529
2013-11-28 2013-11-26 2.268 154,031,178 -90,220 4.44% 349,316,635
2013-11-27 2013-11-25 2.283 154,121,398 +394,507 4.45% 351,835,949
2013-11-26 2013-11-22 2.253 153,726,891 -112,526 4.43% 346,317,778
2013-11-25 2013-11-21 2.253 153,839,417 -60,426 4.44% 346,571,278
2013-11-22 2013-11-20 2.298 153,899,843 -33,958 4.44% 353,641,555
2013-11-21 2013-11-19 2.328 153,933,801 -526,342 4.44% 358,343,371
2013-11-20 2013-11-18 2.343 154,460,143 -731,086 4.45% 361,888,443
2013-11-19 2013-11-15 2.298 155,191,229 -93,883 4.48% 356,608,989
2013-11-18 2013-11-14 2.298 155,285,112 -217,728 4.48% 356,824,720
2013-11-15 2013-11-13 2.298 155,502,840 -599,251 4.49% 357,325,030
2013-11-14 2013-11-12 2.268 156,102,091 -2,674,990 4.50% 354,013,115
2013-11-13 2013-11-11 2.238 158,777,081 +448,107 4.58% 355,310,274
2013-11-12 2013-11-08 2.193 158,328,974 -476,405 4.57% 347,173,795
2013-11-11 2013-11-07 2.163 158,805,379 -433,458 4.58% 343,448,310
2013-11-08 2013-11-06 2.133 159,238,837 -120,849 4.59% 339,602,614
2013-11-07 2013-11-05 2.103 159,359,686 -356,555 4.60% 335,073,579
2013-11-06 2013-11-04 2.088 159,716,241 -275,157 4.61% 333,424,542
2013-11-05 2013-11-01 2.028 159,991,398 -883,895 4.61% 324,387,481
2013-11-04 2013-10-31 1.997 160,875,293 +6,655,016 4.64% 321,347,315
2013-11-01 2013-10-30 1.982 154,220,277 -1,809,739 4.45% 305,737,770
2013-10-31 2013-10-29 1.892 156,030,016 -24,968 4.50% 295,265,280
2013-10-30 2013-10-28 1.892 156,054,984 +321,598 4.50% 295,312,528
2013-10-29 2013-10-25 1.877 155,733,386 +300,624 4.49% 292,365,028
2013-10-28 2013-10-24 1.862 155,432,762 +316,604 4.48% 289,466,249
2013-10-25 2013-10-23 1.862 155,116,158 +25,968 4.47% 288,876,629
2013-10-24 2013-10-22 1.937 155,090,190 -202,747 4.47% 300,474,570
2013-10-23 2013-10-21 1.937 155,292,937 -68,914 4.48% 300,867,375
2013-10-22 2013-10-18 1.922 155,361,851 -119,850 4.48% 298,667,550
2013-10-21 2013-10-17 1.937 155,481,701 -1,396,588 4.48% 301,233,090
2013-10-18 2013-10-16 1.922 156,878,289 +231,378 4.52% 301,582,750
2013-10-17 2013-10-15 1.937 156,646,911 +84,561 4.52% 303,490,589
2013-10-16 2013-10-11 1.937 156,562,350 -94,882 4.52% 303,326,759
2013-10-15 2013-10-10 1.862 156,657,232 +115,523 4.52% 291,746,609
2013-10-11 2013-10-09 1.877 156,541,709 +99,542 4.51% 293,882,528
2013-10-10 2013-10-08 1.877 156,442,167 +217,728 4.51% 293,695,654
2013-10-09 2013-10-07 1.877 156,224,439 -225,718 4.51% 293,286,903
2013-10-08 2013-10-04 1.862 156,450,157 -10,986 4.51% 291,360,968
2013-10-07 2013-10-03 1.847 156,461,143 -11,985 4.51% 289,031,578
2013-10-04 2013-10-02 1.862 156,473,128 +13,642,949 4.51% 291,403,748
2013-10-03 2013-09-30 1.847 142,830,179 +79,235 4.12% 263,851,019
2013-10-02 2013-09-27 1.817 142,750,944 -578,778 4.12% 259,416,767
2013-09-30 2013-09-26 1.847 143,329,722 -4,994 4.13% 264,773,827
2013-09-27 2013-09-25 1.877 143,334,716 -207,741 4.13% 269,088,468
2013-09-26 2013-09-24 1.847 143,542,457 -281,648 4.14% 265,166,814
2013-09-25 2013-09-23 1.877 143,824,105 +10,987 4.15% 270,007,219
2013-09-24 2013-09-19 1.862 143,813,118 -18,977 4.15% 267,826,700
2013-09-23 2013-09-18 1.847 143,832,095 +660,175 4.15% 265,701,864
2013-09-19 2013-09-17 1.892 143,171,920 -703,124 4.13% 270,933,107
2013-09-18 2013-09-16 1.877 143,875,044 -277,320 4.15% 270,102,849
2013-09-17 2013-09-13 1.877 144,152,364 -122,846 4.16% 270,623,474
2013-09-16 2013-09-12 1.877 144,275,210 -526,342 4.16% 270,854,098
2013-09-13 2013-09-11 1.907 144,801,552 +1,643,948 4.18% 276,191,699
2013-09-12 2013-09-10 1.907 143,157,604 -143,154 4.13% 273,056,064
2013-09-11 2013-09-09 1.907 143,300,758 +466,350 4.13% 273,329,113
2013-09-10 2013-09-06 1.892 142,834,408 -47,940 4.12% 270,294,412
2013-09-09 2013-09-05 1.892 142,882,348 +52,934 4.12% 270,385,132
2013-09-06 2013-09-04 1.907 142,829,414 -46,941 4.12% 272,430,080
2013-09-05 2013-09-03 1.922 142,876,355 +338,577 4.12% 274,665,439
2013-09-04 2013-09-02 1.862 142,537,778 +31,960 4.11% 265,451,603
2013-09-03 2013-08-30 1.832 142,505,818 +70,911 4.11% 261,111,566
2013-09-02 2013-08-29 1.877 142,434,907 -10,986 4.11% 267,399,218
2013-08-30 2013-08-28 1.787 142,445,893 +123,845 4.11% 254,583,690
2013-08-28 2013-08-26 1.877 142,322,048 +74,907 4.10% 267,187,343
2013-08-27 2013-08-23 1.892 142,247,141 +31,960 4.10% 269,183,090
2013-08-26 2013-08-22 1.892 142,215,181 -118,852 4.10% 269,122,611
2013-08-23 2013-08-21 1.877 142,334,033 -287,640 4.11% 267,209,843
2013-08-22 2013-08-20 1.892 142,621,673 +15,980 4.11% 269,891,841
2013-08-21 2013-08-19 1.892 142,605,693 +202,746 4.11% 269,861,601
2013-08-20 2013-08-16 1.937 142,402,947 +211,736 4.11% 275,894,073
2013-08-19 2013-08-15 1.952 142,191,211 +522,347 4.10% 277,619,386
2013-08-16 2013-08-13 1.952 141,668,864 -133,833 4.09% 276,599,536
2013-08-15 2013-08-12 1.907 141,802,697 +26,966 4.09% 270,471,740
2013-08-13 2013-08-09 1.877 141,775,731 -61,922 4.09% 266,161,718
2013-08-12 2013-08-08 1.862 141,837,653 -773,034 4.09% 264,147,743
2013-08-09 2013-08-07 1.892 142,610,687 +178,776 4.11% 269,871,051
2013-08-08 2013-08-06 1.892 142,431,911 +1,029,713 4.11% 269,532,742
2013-08-07 2013-08-05 1.952 141,402,198 +154,806 4.08% 276,078,887
2013-08-06 2013-08-02 2.013 141,247,392 -127,840 4.07% 284,262,073
2013-08-05 2013-08-01 1.967 141,375,232 +21,973 4.08% 278,149,517
2013-08-02 2013-07-31 1.937 141,353,259 -1,114,607 4.08% 273,860,388
2013-08-01 2013-07-30 1.907 142,467,866 -181,440 4.11% 271,740,471
2013-07-31 2013-07-29 1.907 142,649,306 +19,975 4.11% 272,086,546
2013-07-30 2013-07-26 1.952 142,629,331 +130,836 4.11% 278,474,787
2013-07-29 2013-07-25 1.952 142,498,495 -9,987 4.11% 278,219,338
2013-07-26 2013-07-24 1.952 142,508,482 +130,836 4.11% 278,238,837
2013-07-25 2013-07-23 1.952 142,377,646 -44,946 4.11% 277,983,388
2013-07-24 2013-07-22 1.922 142,422,592 +228,715 4.11% 273,793,125
2013-07-23 2013-07-19 1.937 142,193,877 +78,901 4.10% 275,489,017
2013-07-22 2013-07-18 1.982 142,114,976 -32,959 4.10% 281,739,319
2013-07-19 2013-07-17 1.982 142,147,935 -21,972 4.10% 281,804,659
2013-07-18 2013-07-16 1.997 142,169,907 +112,859 4.10% 283,983,432
2013-07-17 2013-07-15 2.028 142,057,048 -15,980 4.10% 288,025,035
2013-07-16 2013-07-12 2.028 142,073,028 +31,960 4.10% 288,057,435
2013-07-15 2013-07-11 2.043 142,041,068 -984,770 4.10% 290,125,913
2013-07-12 2013-07-10 1.952 143,025,838 -308,614 4.13% 279,248,942
2013-07-11 2013-07-09 2.013 143,334,452 +1,449,189 4.13% 288,462,307
2013-07-10 2013-07-08 2.088 141,885,263 +3,157,052 4.09% 296,200,490
2013-07-09 2013-07-05 2.073 138,728,211 +3,068,165 4.00% 287,526,287
2013-07-08 2013-07-04 2.013 135,660,046 +2,747,566 3.91% 273,017,472
2013-07-05 2013-07-03 1.967 132,912,480 +2,157,301 3.83% 261,499,426
2013-07-04 2013-07-02 1.982 130,755,179 +5,584,687 3.77% 259,218,811
2013-07-03 2013-06-28 1.847 125,170,492 +1,566,043 3.61% 231,228,176
2013-07-02 2013-06-27 1.802 123,604,449 +1,660,924 3.57% 222,766,064
2013-06-28 2013-06-26 1.712 121,943,525 -61,922 3.52% 208,784,032
2013-06-27 2013-06-25 1.652 122,005,447 -341,199 3.52% 201,560,575
2013-06-26 2013-06-24 1.682 122,346,646 +862,922 3.53% 205,799,244
2013-06-25 2013-06-21 1.847 121,483,724 +24,969 3.50% 224,417,588
2013-06-24 2013-06-20 1.877 121,458,755 -6,992 3.50% 228,019,780
2013-06-21 2013-06-19 1.937 121,465,747 -159,800 3.50% 235,329,959
2013-06-20 2013-06-18 1.907 121,625,547 -156,804 3.51% 231,986,232
2013-06-19 2013-06-17 1.847 121,782,351 +5,993 3.51% 224,969,244
2013-06-18 2013-06-14 1.817 121,776,358 +573,283 3.51% 221,300,316
2013-06-17 2013-06-13 1.727 121,203,075 +812,980 3.50% 209,336,598
2013-06-14 2013-06-11 1.832 120,390,095 +57,928 3.47% 220,589,213
2013-06-13 2013-06-10 1.862 120,332,167 +153,808 3.47% 224,097,549
2013-06-11 2013-06-07 1.892 120,178,359 +1,066,667 3.47% 227,420,965
2013-06-10 2013-06-06 1.817 119,111,692 -3,626,404 3.44% 216,457,903
2013-06-07 2013-06-05 1.847 122,738,096 +81,897 3.54% 226,734,797
2013-06-06 2013-06-04 1.847 122,656,199 -1,198,835 3.54% 226,583,508
2013-06-05 2013-06-03 1.892 123,855,034 -354,424 3.57% 234,378,565
2013-06-04 2013-05-31 1.982 124,209,458 -106,597 3.58% 246,242,086
2013-06-03 2013-05-30 1.967 124,316,055 +1,653,073 3.59% 244,586,340
2013-05-31 2013-05-29 1.937 122,662,982 +754,057 3.54% 237,649,504
2013-05-30 2013-05-28 1.967 121,908,925 +772,036 3.52% 239,850,419
2013-05-29 2013-05-27 1.907 121,136,889 +185,088 3.49% 231,054,175
2013-05-28 2013-05-24 1.862 120,951,801 -20,992 3.49% 225,251,508
2013-05-27 2013-05-23 1.862 120,972,793 -514,780 3.49% 225,290,602
2013-05-24 2013-05-22 1.952 121,487,573 +77,836 3.50% 237,196,836
2013-05-23 2013-05-21 1.967 121,409,737 +77,770 3.50% 238,868,288
2013-05-22 2013-05-20 1.937 121,331,967 -432,462 3.50% 235,070,771
2013-05-21 2013-05-16 1.877 121,764,429 -341,244 3.51% 228,593,635
2013-05-20 2013-05-15 1.832 122,105,673 +864,447 3.52% 223,732,644
2013-05-16 2013-05-14 1.817 121,241,226 +3,723,197 3.50% 220,327,838
2013-05-15 2013-05-13 2.009 117,518,029 +212,732 3.39% 236,059,799
2013-05-14 2013-05-10 2.024 117,305,297 +4,441,152 3.38% 237,473,360
2013-05-13 2013-05-09 2.040 112,864,145 -3,513,847 3.40% 230,253,856
2013-05-10 2013-05-08 2.071 116,377,992 +8,790,830 3.51% 241,075,100
2013-05-09 2013-05-07 1.977 107,587,162 +551,518 3.24% 212,734,811
2013-05-08 2013-05-06 1.977 107,035,644 -1,655,509 3.23% 211,644,280
2013-05-07 2013-05-03 1.930 108,691,153 -394,761 3.28% 209,800,670
2013-05-06 2013-05-02 1.930 109,085,914 -389,025 3.29% 210,562,656
2013-05-03 2013-04-30 1.899 109,474,939 +1,918,364 3.30% 207,877,577
2013-05-02 2013-04-29 1.867 107,556,575 +242,190 3.24% 200,859,090
2013-04-30 2013-04-26 1.852 107,314,385 +3,980,168 3.23% 198,722,715
2013-04-29 2013-04-25 1.852 103,334,217 +625,117 3.11% 191,352,317
2013-04-26 2013-04-24 1.899 102,709,100 -150,067 3.10% 195,030,196
2013-04-25 2013-04-23 1.883 102,859,167 -595,486 3.10% 193,700,978
2013-04-24 2013-04-22 1.946 103,454,653 -1,127,569 3.12% 201,316,457
2013-04-23 2013-04-19 1.962 104,582,222 -1,011,972 3.15% 205,151,852
2013-04-22 2013-04-18 1.820 105,594,194 -567,879 3.18% 192,223,107
2013-04-19 2013-04-17 1.789 106,162,073 -190,275 3.20% 189,924,856
2013-04-18 2013-04-16 1.867 106,352,348 -930,029 3.21% 198,610,227
2013-04-17 2013-04-15 1.820 107,282,377 -243,739 3.23% 195,296,266
2013-04-16 2013-04-12 1.836 107,526,116 -2,197,824 3.24% 197,427,381
2013-04-15 2013-04-11 1.836 109,723,940 -217,612 3.31% 201,462,779
2013-04-12 2013-04-10 1.852 109,941,552 -407,186 3.31% 203,587,653
2013-04-11 2013-04-09 1.820 110,348,738 -598,354 3.33% 200,878,254
2013-04-10 2013-04-08 1.726 110,947,092 -128,082 3.34% 191,520,900
2013-04-09 2013-04-05 1.695 111,075,174 +251,385 3.35% 188,255,781
2013-04-08 2013-04-03 1.836 110,823,789 -43,013 3.34% 203,482,198
2013-04-05 2013-04-02 1.852 110,866,802 +301,407 3.34% 205,301,013
2013-04-03 2013-03-28 1.836 110,565,395 +155,802 3.33% 203,007,764
2013-04-02 2013-03-27 1.867 110,409,593 -79,335 3.33% 206,187,026
2013-03-28 2013-03-26 1.836 110,488,928 -42,057 3.33% 202,867,364
2013-03-27 2013-03-25 1.852 110,530,985 +193,079 3.33% 204,679,153
2013-03-26 2013-03-22 1.820 110,337,906 +199,133 3.33% 200,858,535
2013-03-25 2013-03-21 1.820 110,138,773 -817,240 3.32% 200,496,035
2013-03-22 2013-03-20 1.836 110,956,013 -402,408 3.34% 203,724,973
2013-03-21 2013-03-19 1.648 111,358,421 -1,434,710 3.36% 183,493,180
2013-03-20 2013-03-18 1.585 112,793,131 -1,511,993 3.40% 178,776,977
2013-03-19 2013-03-15 1.632 114,305,124 -200,669 3.44% 186,554,875
2013-03-18 2013-03-14 1.711 114,505,793 -441,915 3.45% 195,867,113
2013-03-15 2013-03-13 1.711 114,947,708 -135,984 3.46% 196,623,027
2013-03-14 2013-03-12 1.773 115,083,692 -1,406,036 3.47% 204,079,694
2013-03-13 2013-03-11 1.773 116,489,728 -43,013 3.51% 206,573,039
2013-03-12 2013-03-08 1.789 116,532,741 -150,066 3.51% 208,478,070
2013-03-11 2013-03-07 1.852 116,682,807 -1,441,147 3.52% 216,070,979
2013-03-08 2013-03-06 1.820 118,123,954 -255,208 3.56% 215,032,215
2013-03-07 2013-03-05 1.711 118,379,162 +349,836 3.57% 202,492,678
2013-03-06 2013-03-04 1.695 118,029,326 +389,982 3.56% 200,042,027
2013-03-05 2013-03-01 1.867 117,639,344 +167,271 3.55% 219,688,397
2013-03-04 2013-02-28 1.915 117,472,073 -422,621 3.54% 224,906,511
2013-03-01 2013-02-27 1.805 117,894,694 +22,940 3.55% 212,764,744
2013-02-28 2013-02-26 1.758 117,871,754 +1,060,023 3.55% 207,174,039
2013-02-27 2013-02-25 1.820 116,811,731 +1,409,859 3.52% 212,643,452
2013-02-26 2013-02-22 1.867 115,401,872 +2,226,143 3.48% 215,509,976
2013-02-25 2013-02-21 1.883 113,175,729 +36,641 3.41% 213,128,786
2013-02-22 2013-02-20 1.883 113,139,088 +38,233 3.41% 213,059,785
2013-02-21 2013-02-19 1.930 113,100,855 +222,710 3.41% 218,312,480
2013-02-20 2013-02-18 2.024 112,878,145 +95,902 3.40% 228,511,014
2013-02-19 2013-02-15 2.071 112,782,243 -122,347 3.40% 233,626,565
2013-02-18 2013-02-14 1.962 112,904,590 +281,016 3.40% 221,477,277
2013-02-15 2013-02-08 2.009 112,623,574 +47,792 3.39% 226,228,252
2013-02-14 2013-02-07 1.962 112,575,782 +515,196 3.39% 220,832,277
2013-02-08 2013-02-06 2.071 112,060,586 +86,025 3.38% 232,131,664
2013-02-07 2013-02-05 2.087 111,974,561 +89,849 3.37% 233,710,688
2013-02-06 2013-02-04 2.119 111,884,712 -220,352 3.37% 237,034,784
2013-02-05 2013-02-01 2.166 112,105,064 -491,746 3.38% 242,779,427
2013-02-04 2013-01-31 2.181 112,596,810 +133,817 3.39% 245,611,361
2013-02-01 2013-01-30 2.197 112,462,993 -51,934 3.39% 247,084,349
2013-01-31 2013-01-29 2.181 112,514,927 -561,076 3.39% 245,432,746
2013-01-30 2013-01-28 2.166 113,076,003 +286,751 3.41% 244,882,133
2013-01-29 2013-01-25 2.071 112,789,252 -340,278 3.40% 233,641,084
2013-01-28 2013-01-24 2.087 113,129,530 -1,265,528 3.41% 236,121,312
2013-01-25 2013-01-23 2.150 114,395,058 -16,029,381 3.45% 245,943,526
2013-01-24 2013-01-22 2.213 130,424,439 -1,957,553 3.93% 288,592,908
2013-01-23 2013-01-21 2.244 132,381,992 -1,152,739 3.99% 297,079,383
2013-01-22 2013-01-18 2.213 133,534,731 -3,241,243 4.02% 295,475,117
2013-01-21 2013-01-17 2.087 136,775,974 +309,691 4.12% 285,475,618
2013-01-18 2013-01-16 2.150 136,466,283 +304,912 4.11% 293,395,531
2013-01-17 2013-01-15 2.087 136,161,371 -2,586,494 4.10% 284,192,833
2013-01-16 2013-01-14 2.087 138,747,865 -1,574,263 4.18% 289,591,303
2013-01-15 2013-01-11 2.024 140,322,128 -847,891 4.23% 284,068,735
2013-01-14 2013-01-10 2.087 141,170,019 +2,072,254 4.25% 294,646,766
2013-01-11 2013-01-09 2.166 139,097,765 +507,550 4.19% 301,235,952
2013-01-10 2013-01-08 2.119 138,590,215 +629,896 4.18% 293,612,068
2013-01-09 2013-01-07 2.197 137,960,319 -1,454,783 4.16% 303,102,689
2013-01-08 2013-01-04 2.166 139,415,102 -1,073,660 4.20% 301,923,190
2013-01-07 2013-01-03 2.150 140,488,762 +1,136,809 4.23% 302,043,655
2013-01-04 2013-01-02 2.150 139,351,953 -311,922 4.20% 299,599,574
2013-01-03 2012-12-31 2.009 139,663,875 -1,641,490 4.21% 280,544,411
2013-01-02 2012-12-27 1.852 141,305,365 -1,002,864 4.26% 261,666,559
2012-12-28 2012-12-24 1.773 142,308,229 -1,068,625 4.29% 252,357,387
2012-12-27 2012-12-20 1.663 143,376,854 -268,590 4.32% 238,502,248
2012-12-21 2012-12-19 1.679 143,645,444 +79,334 4.33% 241,203,274
2012-12-20 2012-12-18 1.632 143,566,110 -188,300 4.33% 234,311,086
2012-12-19 2012-12-17 1.679 143,754,410 -1,643,880 4.33% 241,386,245
2012-12-18 2012-12-14 1.695 145,398,290 -106,097 4.38% 246,428,321
2012-12-17 2012-12-13 1.695 145,504,387 +9,558 4.39% 246,608,140
2012-12-14 2012-12-12 1.758 145,494,829 -243,738 4.38% 255,724,975
2012-12-13 2012-12-11 1.679 145,738,567 -463,992 4.39% 244,717,956
2012-12-12 2012-12-10 1.820 146,202,559 +1,347,729 4.41% 266,146,358
2012-12-11 2012-12-07 1.726 144,854,830 -1,488,237 4.37% 250,053,668
2012-12-10 2012-12-06 1.601 146,343,067 +609,824 4.41% 234,250,156
2012-12-07 2012-12-05 1.507 145,733,243 +167,271 4.39% 219,552,015
2012-12-06 2012-12-04 1.459 145,565,972 +88,893 4.39% 212,446,890
2012-12-05 2012-12-03 1.475 145,477,079 +1,476,767 4.38% 214,600,135
2012-12-04 2012-11-30 1.522 144,000,312 +751,447 4.34% 219,201,101
2012-12-03 2012-11-29 1.507 143,248,865 -286,751 4.32% 215,809,216
2012-11-30 2012-11-28 1.475 143,535,616 -14,912,008 4.33% 211,736,191
2012-11-29 2012-11-27 1.412 158,447,624 -1,105,266 4.78% 223,787,490
2012-11-28 2012-11-26 1.397 159,552,890 -1,797,928 4.81% 222,844,667
2012-11-27 2012-11-23 1.397 161,350,818 -183,521 4.86% 225,355,801
2012-11-26 2012-11-22 1.334 161,534,339 -30,176 4.87% 215,472,251
2012-11-23 2012-11-21 1.318 161,564,515 +48,748 4.87% 212,977,062
2012-11-22 2012-11-20 1.334 161,515,767 +242,782 4.87% 215,447,478
2012-11-21 2012-11-19 1.318 161,272,985 +482,698 4.86% 212,592,762
2012-11-20 2012-11-16 1.318 160,790,287 +335,499 4.85% 211,956,462
2012-11-19 2012-11-15 1.334 160,454,788 +111,833 4.84% 214,032,227
2012-11-16 2012-11-14 1.365 160,342,955 -36,322 4.83% 218,915,595
2012-11-15 2012-11-13 1.303 160,379,277 +75,511 4.83% 208,897,820
2012-11-14 2012-11-12 1.350 160,303,766 +245,650 4.83% 216,346,434
2012-11-13 2012-11-09 1.318 160,058,116 -141,464 4.82% 210,991,301
2012-11-12 2012-11-08 1.334 160,199,580 -188,300 4.83% 213,691,803
2012-11-09 2012-11-07 1.350 160,387,880 +971,130 4.83% 216,459,954
2012-11-08 2012-11-06 1.303 159,416,750 +327,852 4.80% 207,644,106
2012-11-07 2012-11-05 1.303 159,088,898 +198,814 4.79% 207,217,071
2012-11-06 2012-11-02 1.271 158,890,084 -673,865 4.79% 201,971,168
2012-11-05 2012-11-01 1.255 159,563,949 -2,967,649 4.81% 200,323,697
2012-11-02 2012-10-31 1.224 162,531,598 -851,619 4.90% 198,948,181
2012-11-01 2012-10-30 1.208 163,383,217 -1,068,944 4.92% 197,426,630
2012-10-31 2012-10-29 1.224 164,452,161 -84,369 4.96% 201,299,062
2012-10-30 2012-10-26 1.224 164,536,530 -95,265 4.96% 201,402,335
2012-10-29 2012-10-25 1.255 164,631,795 +1,206,266 4.96% 206,686,097
2012-10-26 2012-10-24 1.287 163,425,529 -153,889 4.93% 210,300,989
2012-10-25 2012-10-22 1.224 163,579,418 +140,507 4.93% 200,230,774
2012-10-24 2012-10-19 1.224 163,438,911 +416,745 4.93% 200,058,785
2012-10-22 2012-10-18 1.240 163,022,166 +42,057 4.91% 202,106,981
2012-10-19 2012-10-17 1.208 162,980,109 +888,928 4.91% 196,939,528
2012-10-18 2012-10-16 1.208 162,091,181 -487,158 4.88% 195,865,378
2012-10-17 2012-10-15 1.177 162,578,339 +3,823 4.90% 191,351,341
2012-10-16 2012-10-12 1.177 162,574,516 -102,274 4.90% 191,346,841
2012-10-15 2012-10-11 1.177 162,676,790 -114,700 4.90% 191,467,216
2012-10-12 2012-10-10 1.177 162,791,490 -32,499 4.91% 191,602,215
2012-10-11 2012-10-09 1.193 162,823,989 -143,375 4.91% 194,195,672
2012-10-10 2012-10-08 1.177 162,967,364 +16,249 4.91% 191,809,215
2012-10-09 2012-10-05 1.177 162,951,115 -81,246 4.91% 191,790,091
2012-10-08 2012-10-04 1.161 163,032,361 -78,379 4.91% 189,327,239
2012-10-05 2012-10-03 1.161 163,110,740 -67,864 4.92% 189,418,260
2012-10-04 2012-09-28 1.177 163,178,604 -43,969 4.92% 192,057,840
2012-10-03 2012-09-27 1.146 163,222,573 -60,218 4.92% 186,986,669
2012-09-28 2012-09-26 1.161 163,282,791 +152,934 4.92% 189,618,060
2012-09-27 2012-09-25 1.177 163,129,857 +863,121 4.92% 192,000,466
2012-09-26 2012-09-24 1.146 162,266,736 -15,294 4.89% 185,891,668
2012-09-25 2012-09-21 1.177 162,282,030 +409,099 4.89% 191,002,591
2012-09-24 2012-09-20 1.177 161,872,931 -87,937 4.88% 190,521,090
2012-09-21 2012-09-19 1.208 161,960,868 -6,691 4.88% 195,707,913
2012-09-20 2012-09-18 1.193 161,967,559 +259,350 4.88% 193,174,232
2012-09-19 2012-09-17 1.240 161,708,209 +193,079 4.87% 200,478,001
2012-09-18 2012-09-14 1.255 161,515,130 -171,095 4.87% 202,773,297
2012-09-17 2012-09-13 1.224 161,686,225 -59,262 4.87% 197,913,395
2012-09-14 2012-09-12 1.224 161,745,487 -271,457 4.87% 197,985,935
2012-09-13 2012-09-11 1.193 162,016,944 -69,776 4.88% 193,233,132
2012-09-12 2012-09-10 1.193 162,086,720 -76,467 4.88% 193,316,352
2012-09-11 2012-09-07 1.193 162,163,187 -289,498 4.89% 193,407,552
2012-09-10 2012-09-06 1.146 162,452,685 -77,422 4.90% 186,104,690
2012-09-07 2012-09-05 1.161 162,530,107 -71,688 4.90% 188,743,979
2012-09-06 2012-09-04 1.146 162,601,795 -28,675 4.90% 186,275,510
2012-09-05 2012-09-03 1.161 162,630,470 -87,937 4.90% 188,860,529
2012-09-04 2012-08-31 1.146 162,718,407 -462,625 4.90% 186,409,099
2012-09-03 2012-08-30 1.193 163,181,032 -145,925 4.92% 194,621,507
2012-08-31 2012-08-29 1.224 163,326,957 +159,625 4.92% 199,921,747
2012-08-30 2012-08-28 1.240 163,167,332 -140,508 4.92% 202,286,951
2012-08-29 2012-08-27 1.224 163,307,840 -488,751 4.92% 199,898,346
2012-08-28 2012-08-24 1.224 163,796,591 -8,602 4.94% 200,496,606
2012-08-27 2012-08-23 1.240 163,805,193 -75,512 4.94% 203,077,740
2012-08-24 2012-08-22 1.208 163,880,705 +47,792 4.94% 198,027,777
2012-08-23 2012-08-21 1.177 163,832,913 +11,470 4.94% 192,827,949
2012-08-22 2012-08-20 1.146 163,821,443 -129,038 4.94% 187,672,730
2012-08-21 2012-08-17 1.130 163,950,481 -1,539,853 4.94% 185,247,671
2012-08-20 2012-08-16 1.224 165,490,334 -32,498 4.99% 202,569,847
2012-08-17 2012-08-15 1.240 165,522,832 +105,142 4.99% 205,207,185
2012-08-16 2012-08-14 1.240 165,417,690 +27,719 4.99% 205,076,836
2012-08-15 2012-08-13 1.255 165,389,971 +27,720 4.98% 207,637,945
2012-08-13 2012-08-09 1.271 165,362,251 +195,946 4.98% 210,198,184
2012-08-10 2012-08-08 1.240 165,166,305 +131,906 4.98% 204,765,181
2012-08-09 2012-08-07 1.255 165,034,399 +28,554 4.97% 207,191,544
2012-08-08 2012-08-06 1.240 165,005,845 +9,558 4.97% 204,566,250
2012-08-07 2012-08-03 1.240 164,996,287 -12,426 4.97% 204,554,400
2012-08-06 2012-08-02 1.240 165,008,713 +40,145 4.97% 204,569,806
2012-08-03 2012-08-01 1.271 164,968,568 -3,823 4.97% 209,697,758
2012-08-02 2012-07-31 1.240 164,972,391 -249,474 4.97% 204,524,775
2012-08-01 2012-07-30 1.240 165,221,865 +182,565 4.98% 204,834,061
2012-07-31 2012-07-27 1.255 165,039,300 -20,072 4.97% 207,197,697
2012-07-30 2012-07-26 1.240 165,059,372 -303,956 4.97% 204,632,610
2012-07-27 2012-07-25 1.240 165,363,328 +116,612 4.98% 205,009,440
2012-07-26 2012-07-24 1.303 165,246,716 -5,735 4.98% 215,237,775
2012-07-25 2012-07-23 1.303 165,252,451 -51,615 4.98% 215,245,245
2012-07-24 2012-07-20 1.318 165,304,066 +430,763 4.98% 217,906,601
2012-07-23 2012-07-19 1.334 164,873,303 -105,142 4.97% 219,926,128
2012-07-20 2012-07-18 1.334 164,978,445 -956 4.97% 220,066,378
2012-07-19 2012-07-17 1.365 164,979,401 -70,732 4.97% 225,245,716
2012-07-18 2012-07-16 1.350 165,050,133 -52,571 4.97% 222,752,145
2012-07-17 2012-07-13 1.381 165,102,704 +732,434 4.98% 228,005,027
2012-07-16 2012-07-12 1.334 164,370,270 -135,729 4.95% 219,255,127
2012-07-13 2012-07-11 1.318 164,505,999 -68,820 4.96% 216,854,576
2012-07-12 2012-07-10 1.350 164,574,819 +36,322 4.96% 222,110,660
2012-07-11 2012-07-09 1.365 164,538,497 -14,338 4.96% 224,643,751
2012-07-10 2012-07-06 1.397 164,552,835 -555,660 4.96% 229,828,001
2012-07-09 2012-07-05 1.350 165,108,495 +121,392 4.98% 222,830,910
2012-07-06 2012-07-04 1.334 164,987,103 +86,981 4.97% 220,077,927
2012-07-05 2012-07-03 1.334 164,900,122 -630,980 4.97% 219,961,902
2012-07-04 2012-06-29 1.303 165,531,102 +127,126 4.99% 215,608,195
2012-07-03 2012-06-28 1.287 165,403,976 +287,707 4.98% 212,846,916
2012-06-29 2012-06-27 1.303 165,116,269 +86,026 4.98% 215,067,865
2012-06-28 2012-06-26 1.303 165,030,243 -9,559 4.97% 214,955,814
2012-06-27 2012-06-25 1.287 165,039,802 +92,716 4.97% 212,378,286
2012-06-26 2012-06-22 1.287 164,947,086 +127,127 4.97% 212,258,976
2012-06-25 2012-06-21 1.318 164,819,959 -44,925 4.97% 217,268,443
2012-06-22 2012-06-20 1.412 164,864,884 +28,675 4.97% 232,851,068
2012-06-21 2012-06-19 1.412 164,836,209 +48,748 4.97% 232,810,569
2012-06-20 2012-06-18 1.412 164,787,461 -78,379 4.97% 232,741,718
2012-06-19 2012-06-15 1.397 164,865,840 +11,470 4.97% 230,265,170
2012-06-18 2012-06-14 1.381 164,854,370 -229,400 4.97% 227,662,081
2012-06-15 2012-06-13 1.412 165,083,770 -10,515 4.98% 233,160,218
2012-06-14 2012-06-12 1.397 165,094,285 -277,192 4.98% 230,584,235
2012-06-13 2012-06-11 1.334 165,371,477 -107,054 4.98% 220,590,647
2012-06-12 2012-06-08 1.271 165,478,531 +18,161 4.99% 210,345,991
2012-06-11 2012-06-07 1.287 165,460,370 +56,394 4.99% 212,919,485
2012-06-08 2012-06-06 1.271 165,403,976 +21,985 4.98% 210,251,222
2012-06-07 2012-06-05 1.240 165,381,991 -22,940 4.98% 205,032,578
2012-06-06 2012-06-04 1.240 165,404,931 -183,521 4.98% 205,061,018
2012-06-05 2012-06-01 1.271 165,588,452 -146,473 4.99% 210,485,716
2012-06-04 2012-05-31 1.303 165,734,925 -162,492 4.99% 215,873,679
2012-06-01 2012-05-30 1.303 165,897,417 +455,934 5.00% 216,085,329
2012-05-31 2012-05-29 1.318 165,441,483 -132,862 4.99% 218,087,746
2012-05-30 2012-05-28 1.240 165,574,345 -77,422 4.99% 205,271,049
2012-05-29 2012-05-25 1.255 165,651,767 +67,864 4.99% 207,966,616
2012-05-28 2012-05-24 1.271 165,583,903 -18,161 4.99% 210,479,934
2012-05-25 2012-05-23 1.271 165,602,064 +73,600 4.99% 210,503,019
2012-05-24 2012-05-22 1.271 165,528,464 -5,735 4.99% 210,409,463
2012-05-23 2012-05-21 1.255 165,534,199 -33,455 4.99% 207,819,015
2012-05-22 2012-05-18 1.255 165,567,654 +186,388 4.99% 207,861,016
2012-05-21 2012-05-17 1.271 165,381,266 +1,211 4.98% 210,222,354
2012-05-18 2012-05-16 1.255 165,380,055 -7,647 4.98% 207,625,496
2012-05-17 2012-05-15 1.318 165,387,702 +1,352,446 4.98% 218,016,851
2012-05-16 2012-05-14 1.447 164,035,256 -38,234 4.94% 237,318,078
2012-05-15 2012-05-11 1.447 164,073,490 +7,466,098 4.94% 237,373,394
2012-05-14 2012-05-10 1.430 156,607,392 -1,255,144 4.94% 223,997,133
2012-05-11 2012-05-09 1.447 157,862,536 +222,927 4.98% 228,387,693
2012-05-10 2012-05-08 1.447 157,639,609 -59,610 4.98% 228,065,173
2012-05-09 2012-05-07 1.447 157,699,219 +499,077 4.98% 228,151,414
2012-05-08 2012-05-04 1.463 157,200,142 +171,530 4.96% 230,013,799
2012-05-07 2012-05-03 1.480 157,028,612 -415,138 4.96% 232,344,423
2012-05-04 2012-05-02 1.463 157,443,750 +289,228 4.97% 230,370,244
2012-05-03 2012-04-30 1.463 157,154,522 +181,565 4.96% 229,947,048
2012-05-02 2012-04-27 1.463 156,972,957 +144,158 4.96% 229,681,384
2012-04-30 2012-04-26 1.447 156,828,799 +35,583 4.95% 226,892,134
2012-04-27 2012-04-25 1.430 156,793,216 +48,357 4.95% 224,262,919
2012-04-26 2012-04-24 1.447 156,744,859 -116,786 4.95% 226,770,693
2012-04-25 2012-04-23 1.430 156,861,645 -161,493 4.95% 224,360,794
2012-04-24 2012-04-20 1.463 157,023,138 +491,085 4.96% 229,754,808
2012-04-23 2012-04-19 1.430 156,532,053 +426,086 4.94% 223,889,375
2012-04-20 2012-04-18 1.447 156,105,967 +119,523 4.93% 225,846,376
2012-04-19 2012-04-17 1.447 155,986,444 +350,358 4.92% 225,673,456
2012-04-18 2012-04-16 1.430 155,636,086 -224,448 4.91% 222,607,865
2012-04-17 2012-04-13 1.430 155,860,534 +535,573 4.92% 222,928,895
2012-04-16 2012-04-12 1.414 155,324,961 -320,194 4.90% 219,609,263
2012-04-13 2012-04-11 1.414 155,645,155 -268,243 4.91% 220,061,976
2012-04-12 2012-04-10 1.430 155,913,398 +40,145 4.92% 223,004,507
2012-04-11 2012-04-05 1.447 155,873,253 +223,536 4.92% 225,509,697
2012-04-10 2012-04-03 1.480 155,649,717 -15,511 4.91% 230,304,167
2012-04-05 2012-04-02 1.414 155,665,228 +56,568 4.91% 220,090,356
2012-04-03 2012-03-30 1.430 155,608,660 -55,656 4.91% 222,568,637
2012-04-02 2012-03-29 1.397 155,664,316 -912 4.91% 217,529,892
2012-03-30 2012-03-28 1.397 155,665,228 +364,043 4.91% 217,531,166
2012-03-29 2012-03-27 1.480 155,301,185 -2,737 4.90% 229,788,468
2012-03-28 2012-03-26 1.447 155,303,922 +62,955 4.90% 224,686,017
2012-03-27 2012-03-23 1.447 155,240,967 +126,822 4.90% 224,594,937
2012-03-26 2012-03-22 1.496 155,114,145 +98,538 4.90% 232,061,848
2012-03-23 2012-03-21 1.496 155,015,607 +2,738 4.89% 231,914,428
2012-03-22 2012-03-20 1.496 155,012,869 +56,568 4.89% 231,910,332
2012-03-21 2012-03-19 1.513 154,956,301 -151,457 4.89% 234,373,237
2012-03-20 2012-03-16 1.578 155,107,758 +854,967 4.90% 244,802,418
2012-03-19 2012-03-15 1.529 154,252,791 -217,149 4.87% 235,845,139
2012-03-16 2012-03-14 1.545 154,469,940 -363,964 4.88% 238,716,689
2012-03-15 2012-03-13 1.628 154,833,904 +376,601 4.89% 252,006,771
2012-03-14 2012-03-12 1.545 154,457,303 +76,641 4.88% 238,697,160
2012-03-13 2012-03-09 1.545 154,380,662 +23,722 4.87% 238,578,719
2012-03-12 2012-03-08 1.496 154,356,940 -60,217 4.87% 230,929,015
2012-03-09 2012-03-07 1.463 154,417,157 +112,223 4.88% 225,941,761
2012-03-08 2012-03-06 1.447 154,304,934 +631,374 4.87% 223,240,731
2012-03-07 2012-03-05 1.513 153,673,560 -115,873 4.85% 232,433,076
2012-03-06 2012-03-02 1.562 153,789,433 -812,027 4.86% 240,193,390
2012-03-05 2012-03-01 1.480 154,601,460 +430,648 4.88% 228,753,133
2012-03-02 2012-02-29 1.611 154,170,812 -228,627 4.87% 248,392,905
2012-03-01 2012-02-28 1.611 154,399,439 -230,835 4.87% 248,761,258
2012-02-29 2012-02-27 1.595 154,630,274 -89,414 4.88% 246,590,993
2012-02-28 2012-02-24 1.693 154,719,688 -120,436 4.88% 261,995,454
2012-02-27 2012-02-23 1.710 154,840,124 -1,591,207 4.89% 264,745,020
2012-02-24 2012-02-22 1.644 156,431,331 -1,346,687 4.94% 257,178,519
2012-02-23 2012-02-21 1.545 157,778,018 -676,993 4.98% 243,828,968
2012-02-22 2012-02-20 1.447 158,455,011 -156,019 5.00% 229,244,857
2012-02-21 2012-02-17 1.414 158,611,030 +150,545 5.01% 224,255,337
2012-02-20 2012-02-16 1.397 158,460,485 +260,943 5.00% 221,437,341
2012-02-17 2012-02-15 1.430 158,199,542 +1,287,935 4.99% 226,274,401
2012-02-16 2012-02-14 1.348 156,911,607 -37,408 4.95% 211,533,850
2012-02-15 2012-02-13 1.365 156,949,015 -35,583 4.96% 214,164,576
2012-02-14 2012-02-10 1.414 156,984,598 -2,824,454 4.96% 221,955,774
2012-02-13 2012-02-09 1.447 159,809,052 +13,686 5.05% 231,203,816
2012-02-10 2012-02-08 1.381 159,795,366 -61,130 5.05% 220,675,651
2012-02-09 2012-02-07 1.299 159,856,496 -913 5.05% 207,619,591
2012-02-08 2012-02-06 1.299 159,857,409 +641,410 5.05% 207,620,777
2012-02-07 2012-02-03 1.315 159,215,999 +321,161 5.03% 209,405,288
2012-02-06 2012-02-02 1.332 158,894,838 +193,427 5.02% 211,595,174
2012-02-03 2012-02-01 1.315 158,701,411 +765,495 5.01% 208,728,487
2012-02-02 2012-01-31 1.332 157,935,916 +229,922 4.99% 210,318,208
2012-02-01 2012-01-30 1.315 157,705,994 -477,788 4.98% 207,419,287
2012-01-31 2012-01-27 1.332 158,183,782 -647,797 4.99% 210,648,283
2012-01-30 2012-01-26 1.348 158,831,579 +1,086,656 5.01% 214,122,180
2012-01-27 2012-01-20 1.315 157,744,923 -80,290 4.98% 207,470,488
2012-01-26 2012-01-19 1.299 157,825,213 +357,657 4.98% 204,981,386
2012-01-20 2012-01-18 1.282 157,467,556 -64,780 4.97% 201,928,045
2012-01-19 2012-01-17 1.266 157,532,336 -174,266 4.97% 199,421,229
2012-01-18 2012-01-16 1.200 157,706,602 +167,879 4.98% 189,270,829
2012-01-17 2012-01-13 1.217 157,538,723 -34,670 4.97% 191,659,341
2012-01-16 2012-01-12 1.200 157,573,393 -118,611 4.97% 189,110,959
2012-01-13 2012-01-11 1.151 157,692,004 -185,519 4.98% 181,475,776
2012-01-12 2012-01-10 1.151 157,877,523 -163,318 4.98% 181,689,276
2012-01-11 2012-01-09 1.118 158,040,841 -5,474 4.99% 176,680,734
2012-01-10 2012-01-06 1.102 158,046,315 -9,124 4.99% 174,088,518
2012-01-09 2012-01-05 1.118 158,055,439 +39,233 4.99% 176,697,054
2012-01-06 2012-01-04 1.102 158,016,206 +17,335 4.99% 174,055,353
2012-01-05 2012-01-03 1.134 157,998,871 +226,273 4.99% 179,231,370
2012-01-04 2011-12-30 1.118 157,772,598 +397,801 4.98% 176,380,854
2012-01-03 2011-12-29 1.085 157,374,797 +113,137 4.97% 170,761,542
2011-12-30 2011-12-28 1.102 157,261,660 -117,699 4.97% 173,224,218
2011-12-29 2011-12-23 1.118 157,379,359 +8,212 4.97% 175,941,235
2011-12-28 2011-12-22 1.102 157,371,147 -96,713 4.97% 173,344,818
2011-12-23 2011-12-21 1.118 157,467,860 -190,690 4.97% 176,040,174
2011-12-22 2011-12-20 1.102 157,658,550 +19,160 4.98% 173,661,393
2011-12-21 2011-12-19 1.102 157,639,390 -206,200 4.98% 173,640,288
2011-12-20 2011-12-16 1.134 157,845,590 -490,865 4.98% 179,057,491
2011-12-19 2011-12-15 1.134 158,336,455 +37,408 5.00% 179,614,320
2011-12-16 2011-12-14 1.134 158,299,047 -22,810 5.00% 179,571,885
2011-12-15 2011-12-13 1.134 158,321,857 +31,934 5.00% 179,597,760
2011-12-14 2011-12-12 1.151 158,289,923 +709,839 5.00% 182,163,876
2011-12-13 2011-12-09 1.151 157,580,084 +89,414 4.98% 181,346,976
2011-12-12 2011-12-08 1.184 157,490,670 +80,290 4.97% 186,422,478
2011-12-09 2011-12-07 1.167 157,410,380 +234,484 4.97% 183,739,558
2011-12-08 2011-12-06 1.167 157,175,896 +58,393 4.96% 183,465,853
2011-12-07 2011-12-05 1.200 157,117,503 +3,086,041 4.96% 188,563,825
2011-12-06 2011-12-02 1.233 154,031,462 +179,741 4.86% 189,924,788
2011-12-05 2011-12-01 1.233 153,851,721 +1,575,697 4.86% 189,703,163
2011-12-02 2011-11-30 1.167 152,276,024 +198,901 4.81% 177,746,406
2011-12-01 2011-11-29 1.184 152,077,123 -254,557 4.80% 180,014,436
2011-11-30 2011-11-28 1.151 152,331,680 -101,275 4.81% 175,306,986
2011-11-29 2011-11-25 1.151 152,432,955 +311,125 4.81% 175,423,535
2011-11-28 2011-11-24 1.184 152,121,830 -214,108 4.80% 180,067,356
2011-11-25 2011-11-23 1.200 152,335,938 +41,058 4.81% 182,825,252
2011-11-24 2011-11-22 1.249 152,294,880 -242,088 4.81% 190,287,318
2011-11-23 2011-11-21 1.217 152,536,968 +175,179 4.82% 185,574,278
2011-11-22 2011-11-18 1.200 152,361,789 -7,299 4.81% 182,856,277
2011-11-21 2011-11-17 1.233 152,369,088 +171,529 4.81% 187,875,038
2011-11-18 2011-11-16 1.233 152,197,559 +106,750 4.81% 187,663,538
2011-11-17 2011-11-15 1.299 152,090,809 +103,100 4.80% 197,533,615
2011-11-16 2011-11-14 1.315 151,987,709 +500,902 4.80% 199,898,441
2011-11-15 2011-11-11 1.282 151,486,807 -153,282 4.78% 194,258,649
2011-11-14 2011-11-10 1.249 151,640,089 -119,523 4.79% 189,469,179
2011-11-11 2011-11-09 1.299 151,759,612 +606,739 4.79% 197,103,461
2011-11-10 2011-11-08 1.315 151,152,873 +64,476 4.77% 198,800,441
2011-11-09 2011-11-07 1.348 151,088,397 +12,165 4.77% 203,683,532
2011-11-08 2011-11-04 1.365 151,076,232 +16,423 4.77% 206,150,877
2011-11-07 2011-11-03 1.332 151,059,809 +3,650 4.77% 201,161,516
2011-11-04 2011-11-02 1.381 151,056,159 +95,800 4.77% 208,606,902
2011-11-03 2011-11-01 1.315 150,960,359 -808,681 4.77% 198,547,241
2011-11-02 2011-10-31 1.348 151,769,040 +585,754 4.79% 204,601,112
2011-11-01 2011-10-28 1.381 151,183,286 -931,549 4.77% 208,782,463
2011-10-31 2011-10-27 1.414 152,114,835 -982,340 4.80% 215,070,563
2011-10-28 2011-10-26 1.266 153,097,175 -70,254 4.83% 193,806,729
2011-10-27 2011-10-25 1.282 153,167,429 -190,689 4.84% 196,413,790
2011-10-26 2011-10-24 1.217 153,358,118 +520,670 4.84% 186,573,277
2011-10-25 2011-10-21 1.167 152,837,448 -1,859,450 4.83% 178,401,736
2011-10-24 2011-10-20 1.102 154,696,898 -1,264,268 4.88% 170,399,124
2011-10-21 2011-10-19 1.134 155,961,166 -381,379 4.92% 176,919,830
2011-10-20 2011-10-18 1.134 156,342,545 -2,950,667 4.94% 177,352,461
2011-10-19 2011-10-17 1.200 159,293,212 -2,938,807 5.03% 191,174,992
2011-10-18 2011-10-14 1.102 162,232,019 -291,052 5.12% 178,699,084
2011-10-17 2011-10-13 1.200 162,523,071 -3,572,006 5.13% 195,051,292
2011-10-14 2011-10-12 1.102 166,095,077 -1,773,685 5.24% 182,954,255
2011-10-13 2011-10-11 1.052 167,868,762 -388,368 5.30% 176,628,513
2011-10-12 2011-10-10 0.986 168,257,130 -13,686 5.31% 165,972,325
2011-10-11 2011-10-07 1.019 168,270,816 +236,005 5.31% 171,518,686
2011-10-10 2011-10-06 1.036 168,034,811 -47,748 5.31% 174,040,676
2011-10-07 2011-10-04 0.986 168,082,559 -124,998 5.31% 165,800,124
2011-10-06 2011-10-03 1.036 168,207,557 +1,902,941 5.31% 174,219,596
2011-10-04 2011-09-30 1.019 166,304,616 +2,285,840 5.25% 169,514,535
2011-10-03 2011-09-28 1.102 164,018,776 +645,972 5.18% 180,667,202
2011-09-30 2011-09-27 1.085 163,372,804 +2,065,650 5.16% 177,269,757
2011-09-28 2011-09-26 1.069 161,307,154 -634,719 5.09% 172,376,451
2011-09-27 2011-09-23 1.151 161,941,873 +842,135 5.11% 186,366,628
2011-09-26 2011-09-22 1.167 161,099,738 +803,131 5.09% 188,046,014
2011-09-23 2011-09-21 1.266 160,296,607 +19,160 5.06% 202,920,538
2011-09-22 2011-09-20 1.282 160,277,447 -1,629,881 5.06% 205,531,300
2011-09-21 2011-09-19 1.266 161,907,328 -448,895 5.11% 204,959,560
2011-09-20 2011-09-16 1.348 162,356,223 -143,246 5.13% 218,873,782
2011-09-19 2011-09-15 1.282 162,499,469 -150,544 5.13% 208,380,703
2011-09-16 2011-09-14 1.282 162,650,013 -511,850 5.14% 208,573,753
2011-09-15 2011-09-12 1.233 163,161,863 -1,089,698 5.15% 201,182,810
2011-09-14 2011-09-09 1.315 164,251,561 +614,038 5.19% 216,028,198
2011-09-12 2011-09-08 1.299 163,637,523 -250,907 5.17% 212,530,341
2011-09-09 2011-09-07 1.266 163,888,430 +1,741,959 5.17% 207,467,451
2011-09-08 2011-09-06 1.266 162,146,471 -1,970,153 5.12% 205,262,293
2011-09-07 2011-09-05 1.266 164,116,624 +2,107,620 5.18% 207,756,323
2011-09-06 2011-09-02 1.299 162,009,004 -4,063,080 5.11% 210,415,241
2011-09-05 2011-09-01 1.332 166,072,084 +2,539,307 5.24% 221,152,883
2011-09-02 2011-08-31 1.348 163,532,777 -2,848,853 5.16% 220,459,904
2011-09-01 2011-08-30 1.332 166,381,630 -2,587,164 5.25% 221,565,095
2011-08-31 2011-08-29 1.348 168,968,794 +4,173,088 5.33% 227,788,244
2011-08-30 2011-08-26 1.299 164,795,706 -2,739,298 5.20% 214,034,574
2011-08-29 2011-08-25 1.365 167,535,004 -1,746,833 5.29% 228,609,673
2011-08-26 2011-08-24 1.365 169,281,837 +943,018 5.34% 230,993,312
2011-08-25 2011-08-23 1.430 168,338,819 -3,409,600 5.31% 240,776,712
2011-08-24 2011-08-22 1.414 171,748,419 +759,108 5.42% 242,829,894
2011-08-23 2011-08-19 1.529 170,989,311 +413,313 5.40% 261,434,478
2011-08-22 2011-08-18 1.562 170,575,998 +653,879 5.39% 266,411,199
2011-08-19 2011-08-17 1.545 169,922,119 -1,620,404 5.36% 262,596,371
2011-08-18 2011-08-16 1.578 171,542,523 -2,056,733 5.42% 270,740,968
2011-08-17 2011-08-15 1.562 173,599,256 -1,208,916 5.48% 271,133,022
2011-08-16 2011-08-12 1.545 174,808,172 -736,091 5.52% 270,147,240
2011-08-15 2011-08-11 1.529 175,544,263 -2,270,026 5.54% 268,398,781
2011-08-12 2011-08-10 1.611 177,814,289 -76,640 5.61% 286,486,185
2011-08-11 2011-08-09 1.595 177,890,929 -1,474,422 5.62% 283,685,075
2011-08-10 2011-08-08 1.710 179,365,351 -628,636 5.66% 306,678,155
2011-08-09 2011-08-05 1.808 179,993,987 +21,289 5.68% 325,507,974
2011-08-08 2011-08-04 1.907 179,972,698 +1,734,356 5.68% 343,222,355
2011-08-05 2011-08-03 1.907 178,238,342 -1,208,066 5.63% 339,914,799
2011-08-04 2011-08-02 1.956 179,446,408 +446,280 5.67% 351,069,161
2011-08-03 2011-08-01 1.973 179,000,128 +203,463 5.65% 353,138,882
2011-08-02 2011-07-29 1.956 178,796,665 -132,296 5.65% 349,798,003
2011-08-01 2011-07-28 1.973 178,928,961 -91,239 5.65% 352,998,481
2011-07-29 2011-07-27 1.973 179,020,200 -470,489 5.65% 353,178,481
2011-07-28 2011-07-26 1.956 179,490,689 -761,244 5.67% 351,155,792
2011-07-27 2011-07-25 1.956 180,251,933 +324,101 5.69% 352,645,091
2011-07-26 2011-07-22 1.973 179,927,832 -903,911 5.68% 354,969,095
2011-07-25 2011-07-21 1.956 180,831,743 -459,237 5.71% 353,779,432
2011-07-22 2011-07-20 1.956 181,290,980 -1,013,664 5.72% 354,677,884
2011-07-21 2011-07-19 1.973 182,304,644 -212,767 5.76% 359,658,168
2011-07-20 2011-07-18 1.956 182,517,411 -1,578,008 5.76% 357,077,275
2011-07-19 2011-07-15 2.039 184,095,419 -847,610 5.81% 375,297,453
2011-07-18 2011-07-14 2.055 184,943,029 +2,018,081 5.84% 380,065,921
2011-07-15 2011-07-13 2.071 182,924,948 -378,155 5.78% 378,926,026
2011-07-14 2011-07-12 2.055 183,303,103 +1,203,381 5.79% 376,695,802
2011-07-13 2011-07-11 2.104 182,099,722 +1,331,172 5.75% 383,204,149
2011-07-12 2011-07-08 2.104 180,768,550 -1,489,319 5.71% 380,402,878
2011-07-11 2011-07-07 2.088 182,257,869 -727,175 5.75% 380,540,566
2011-07-08 2011-07-06 2.104 182,985,044 +137,467 5.78% 385,067,189
2011-07-07 2011-07-05 2.104 182,847,577 -560,207 5.77% 384,777,909
2011-07-06 2011-07-04 2.055 183,407,784 -1,265,789 5.79% 376,910,926
2011-07-05 2011-06-30 2.006 184,673,573 -899,920 5.83% 370,403,885
2011-07-04 2011-06-29 1.973 185,573,493 -1,060,501 5.86% 366,107,089
2011-06-30 2011-06-28 1.956 186,633,994 -970,478 5.89% 365,130,962
2011-06-29 2011-06-27 1.973 187,604,472 -251,820 6.33% 370,113,889
2011-06-28 2011-06-24 1.973 187,856,292 -1,137,749 6.34% 370,610,690
2011-06-27 2011-06-23 1.940 188,994,041 +756,066 6.38% 366,641,034
2011-06-24 2011-06-22 1.874 188,237,975 -164,447 6.35% 352,795,506
2011-06-23 2011-06-21 1.891 188,402,422 -484,044 6.36% 356,201,113
2011-06-22 2011-06-20 1.891 188,886,466 +922,208 6.37% 357,116,266
2011-06-21 2011-06-17 1.907 187,964,258 -62,042 6.34% 358,462,900
2011-06-20 2011-06-16 1.907 188,026,300 -1,749,659 6.34% 358,581,219
2011-06-17 2011-06-15 1.940 189,775,959 -452,545 6.40% 368,157,924
2011-06-16 2011-06-14 1.924 190,228,504 -965,458 6.42% 365,908,421
2011-06-15 2011-06-13 1.973 191,193,962 -185,370 6.45% 377,195,384
2011-06-14 2011-06-10 2.006 191,379,332 +1,113,420 6.46% 383,853,774
2011-06-13 2011-06-09 2.006 190,265,912 +629,853 6.42% 381,620,563
2011-06-10 2011-06-08 2.022 189,636,059 +474,442 6.40% 383,474,936
2011-06-09 2011-06-07 2.022 189,161,617 -43,795 6.38% 382,515,537
2011-06-08 2011-06-03 1.956 189,205,412 -132,296 6.38% 370,161,688
2011-06-07 2011-06-02 1.973 189,337,708 +41,057 6.39% 373,533,289
2011-06-03 2011-06-01 2.022 189,296,651 -77,553 6.39% 382,788,597
2011-06-02 2011-05-31 2.006 189,374,204 -141,420 6.39% 379,832,045
2011-06-01 2011-05-30 1.973 189,515,624 -394,155 6.39% 373,884,289
2011-05-31 2011-05-27 2.006 189,909,779 -122,261 6.41% 380,906,259
2011-05-30 2011-05-26 1.973 190,032,040 -18,247 6.41% 374,903,096
2011-05-27 2011-05-25 1.973 190,050,287 +88,501 6.41% 374,939,094
2011-05-26 2011-05-24 1.973 189,961,786 +328,461 6.41% 374,764,496
2011-05-25 2011-05-23 1.989 189,633,325 +234,484 6.40% 377,234,132
2011-05-24 2011-05-20 2.022 189,398,841 +2,737 6.39% 382,995,242
2011-05-23 2011-05-19 2.055 189,396,104 -260,118 6.39% 389,217,182
2011-05-20 2011-05-18 2.039 189,656,222 -517,340 6.40% 386,633,722
2011-05-19 2011-05-17 2.022 190,173,562 +569,380 6.41% 384,561,854
2011-05-18 2011-05-16 2.039 189,604,182 +3,177,488 6.40% 386,527,633
2011-05-17 2011-05-13 2.055 186,426,694 -3,792,803 6.29% 383,114,916
2011-05-16 2011-05-12 2.071 190,219,497 +2,671,476 6.42% 394,036,565
2011-05-13 2011-05-11 2.055 187,548,021 -2,986,453 6.33% 385,419,292
2011-05-12 2011-05-09 2.071 190,534,474 -299,264 6.43% 394,689,035
2011-05-11 2011-05-06 2.022 190,833,738 -111,549 6.44% 385,896,837
2011-05-09 2011-05-05 2.055 190,945,287 -387,917 6.44% 392,400,820
2011-05-06 2011-05-04 2.039 191,333,204 +716,968 6.45% 390,052,423
2011-05-05 2011-05-03 2.205 190,616,236 +317,512 6.43% 420,326,721
2011-05-04 2011-04-29 2.205 190,298,724 +6,026,563 6.42% 419,626,577
2011-05-03 2011-04-28 2.188 184,272,161 +304,204 6.41% 403,211,766
2011-04-29 2011-04-27 2.188 183,967,957 -554,466 6.40% 402,546,128
2011-04-28 2011-04-26 2.205 184,522,423 +410,028 6.42% 406,889,290
2011-04-27 2011-04-21 2.222 184,112,395 +264,658 6.41% 409,108,102
2011-04-26 2011-04-20 2.256 183,847,737 -468,392 6.40% 414,756,964
2011-04-21 2011-04-19 2.256 184,316,129 +5,343,037 6.41% 415,813,648
2011-04-20 2011-04-18 2.256 178,973,092 +208,699 6.23% 403,759,859
2011-04-19 2011-04-15 2.307 178,764,393 -572,153 6.22% 412,385,783
2011-04-18 2011-04-14 2.290 179,336,546 -806,496 6.24% 410,663,711
2011-04-15 2011-04-13 2.290 180,143,042 +950,640 6.27% 412,510,510
2011-04-14 2011-04-12 2.239 179,192,402 +500,817 6.24% 401,215,109
2011-04-13 2011-04-11 2.307 178,691,585 +238,122 6.22% 412,217,825
2011-04-12 2011-04-08 2.324 178,453,463 +764,933 6.21% 414,695,483
2011-04-11 2011-04-07 2.239 177,688,530 -1,179 6.18% 397,847,912
2011-04-08 2011-04-06 2.222 177,689,709 +498,754 6.18% 394,836,533
2011-04-07 2011-04-04 2.222 177,190,955 +30,067 6.17% 393,728,273
2011-04-06 2011-04-01 2.222 177,160,888 -611,002 6.17% 393,661,463
2011-04-04 2011-03-31 2.188 177,771,890 +377,013 6.19% 388,988,317
2011-04-01 2011-03-30 2.154 177,394,877 -362,864 6.17% 382,145,326
2011-03-31 2011-03-29 2.103 177,757,741 -278,759 6.19% 373,881,490
2011-03-30 2011-03-28 2.103 178,036,500 +221,056 6.20% 374,467,810
2011-03-29 2011-03-25 2.103 177,815,444 -2,849,266 6.19% 374,002,858
2011-03-28 2011-03-24 2.069 180,664,710 -3,062,681 6.29% 373,866,814
2011-03-25 2011-03-23 2.103 183,727,391 -1,319,326 6.39% 386,437,577
2011-03-24 2011-03-22 2.154 185,046,717 +218,721 6.44% 398,628,975
2011-03-23 2011-03-21 2.171 184,827,996 +790,410 6.43% 401,292,906
2011-03-22 2011-03-18 2.171 184,037,586 -1,047,030 6.40% 399,576,791
2011-03-21 2011-03-17 2.052 185,084,616 +59,249 6.44% 379,873,895
2011-03-18 2011-03-16 2.086 185,025,367 +576,279 6.44% 386,029,188
2011-03-17 2011-03-15 2.086 184,449,088 -153,871 6.42% 384,826,864
2011-03-16 2011-03-14 2.086 184,602,959 +134,585 6.42% 385,147,894
2011-03-15 2011-03-11 2.069 184,468,374 +20,339 6.42% 381,738,100
2011-03-14 2011-03-10 2.086 184,448,035 +2,025,526 6.42% 384,824,667
2011-03-11 2011-03-09 2.154 182,422,509 +91,969 6.35% 392,975,887
2011-03-10 2011-03-08 2.137 182,330,540 -232,576 6.35% 389,685,029
2011-03-09 2011-03-07 2.086 182,563,116 -371,412 6.35% 380,892,050
2011-03-08 2011-03-04 2.120 182,934,528 +76,051 6.37% 387,872,916
2011-03-07 2011-03-03 2.052 182,858,477 +146,796 6.36% 375,304,893
2011-03-04 2011-03-02 2.019 182,711,681 -74,872 6.36% 368,805,197
2011-03-03 2011-03-01 2.002 182,786,553 -866,629 6.36% 365,855,853
2011-03-02 2011-02-28 2.002 183,653,182 -745,774 6.39% 367,590,452
2011-03-01 2011-02-25 1.951 184,398,956 +245,840 6.42% 359,699,684
2011-02-28 2011-02-24 1.900 184,153,116 -550,044 6.41% 349,849,173
2011-02-25 2011-02-23 1.900 184,703,160 -115,256 6.43% 350,894,132
2011-02-24 2011-02-22 1.951 184,818,416 -417,397 6.43% 360,517,907
2011-02-23 2011-02-21 2.019 185,235,813 +166,251 6.45% 373,900,180
2011-02-22 2011-02-18 2.052 185,069,562 -191,897 6.44% 379,842,998
2011-02-21 2011-02-17 2.069 185,261,459 +103,465 6.45% 383,379,307
2011-02-18 2011-02-16 2.120 185,157,994 +163,599 6.44% 392,587,292
2011-02-17 2011-02-15 2.137 184,994,395 +863,387 6.44% 395,378,339
2011-02-16 2011-02-14 2.171 184,131,008 +336,040 6.41% 399,779,626
2011-02-15 2011-02-11 2.120 183,794,968 +22,992 6.40% 389,697,292
2011-02-14 2011-02-10 2.120 183,771,976 -1,319,104 6.40% 389,648,542
2011-02-11 2011-02-09 2.154 185,091,080 +190,128 6.44% 398,724,542
2011-02-10 2011-02-08 2.205 184,900,952 -178,632 6.43% 407,723,982
2011-02-09 2011-02-07 2.256 185,079,584 +416,513 6.44% 417,535,987
2011-02-08 2011-02-02 2.307 184,663,071 +511,724 6.43% 425,993,252
2011-02-07 2011-01-31 2.307 184,151,347 +88,431 6.41% 424,812,772
2011-02-01 2011-01-28 2.256 184,062,916 +223,143 6.41% 415,242,404
2011-01-31 2011-01-27 2.290 183,839,773 +738,404 6.40% 420,975,674
2011-01-28 2011-01-26 2.341 183,101,369 -89,316 6.37% 428,602,239
2011-01-27 2011-01-25 2.341 183,190,685 -794,116 6.38% 428,811,309
2011-01-26 2011-01-24 2.273 183,984,801 +46,869 6.40% 418,186,976
2011-01-25 2011-01-21 2.290 183,937,932 -1,949,033 6.40% 421,200,449
2011-01-24 2011-01-20 2.273 185,886,965 +753,437 6.47% 422,510,487
2011-01-21 2011-01-19 2.341 185,133,528 +277,970 6.44% 433,359,101
2011-01-20 2011-01-18 2.290 184,855,558 -965,673 6.43% 423,301,726
2011-01-19 2011-01-17 2.324 185,821,231 +265,295 6.47% 431,816,922
2011-01-18 2011-01-14 2.358 185,555,936 +1,005,468 6.46% 437,495,318
2011-01-17 2011-01-13 2.307 184,550,468 +107,002 6.42% 425,733,492
2011-01-14 2011-01-12 2.375 184,443,466 -913,499 6.42% 438,000,966
2011-01-13 2011-01-11 2.392 185,356,965 +523,221 6.45% 443,314,340
2011-01-12 2011-01-10 2.341 184,833,744 +23,287 6.43% 432,657,369
2011-01-11 2011-01-07 2.443 184,810,457 -869,283 6.43% 451,411,679
2011-01-10 2011-01-06 2.443 185,679,740 +776,429 6.46% 453,534,959
2011-01-07 2011-01-05 2.341 184,903,311 -523,515 6.44% 432,820,211
2011-01-06 2011-01-04 2.324 185,426,826 -240,239 6.45% 430,900,392
2011-01-05 2011-01-03 2.273 185,667,065 -382,024 6.46% 422,010,667
2011-01-04 2010-12-31 2.256 186,049,089 -215,773 6.47% 419,723,172
2011-01-03 2010-12-29 2.273 186,264,862 +3,355,389 6.48% 423,369,425
2010-12-30 2010-12-28 2.290 182,909,473 -143,554 6.37% 418,845,375
2010-12-29 2010-12-24 2.324 183,053,027 -496,101 6.37% 425,384,087
2010-12-28 2010-12-22 2.256 183,549,128 +34,488 6.39% 414,083,308
2010-12-23 2010-12-21 2.273 183,514,640 -194,549 6.39% 417,118,327
2010-12-22 2010-12-20 2.222 183,709,189 +135,890 6.39% 408,212,156
2010-12-21 2010-12-17 2.273 183,573,299 +319,533 6.39% 417,251,656
2010-12-20 2010-12-16 2.188 183,253,766 +665,890 6.38% 400,983,384
2010-12-17 2010-12-15 2.222 182,587,876 +159,176 6.35% 405,720,535
2010-12-16 2010-12-14 2.222 182,428,700 +824,183 6.35% 405,366,837
2010-12-15 2010-12-13 2.222 181,604,517 +1,294,639 6.32% 403,535,456
2010-12-14 2010-12-10 2.256 180,309,878 +2,653 6.28% 406,775,622
2010-12-13 2010-12-09 2.324 180,307,225 +559,772 6.28% 419,003,310
2010-12-10 2010-12-08 2.358 179,747,453 -1,226,252 6.26% 423,800,342
2010-12-09 2010-12-07 2.324 180,973,705 +172,442 6.30% 420,552,097
2010-12-08 2010-12-06 2.239 180,801,263 -162,714 6.29% 404,817,379
2010-12-07 2010-12-03 2.273 180,963,977 +371,412 6.30% 411,320,815
2010-12-06 2010-12-02 2.358 180,592,565 +576,869 6.29% 425,792,909
2010-12-03 2010-12-01 2.239 180,015,696 -400,595 6.26% 403,058,480
2010-12-02 2010-11-30 2.222 180,416,291 -976,874 6.28% 400,895,151
2010-12-01 2010-11-29 2.205 181,393,165 +178,631 6.31% 399,988,982
2010-11-30 2010-11-26 2.205 181,214,534 -70,745 6.31% 399,595,084
2010-11-29 2010-11-25 2.205 181,285,279 +98,159 6.31% 399,751,083
2010-11-26 2010-11-24 2.171 181,187,120 -925,879 6.31% 393,387,947
2010-11-25 2010-11-23 2.188 182,112,999 -247,608 6.34% 398,487,235
2010-11-24 2010-11-22 2.239 182,360,607 +1,006,646 6.35% 408,308,779
2010-11-23 2010-11-19 2.290 181,353,961 +1,202,080 6.31% 415,283,400
2010-11-22 2010-11-18 2.256 180,151,881 +312,164 6.27% 406,419,184
2010-11-19 2010-11-17 2.188 179,839,717 -955,176 6.26% 393,512,995
2010-11-18 2010-11-16 2.222 180,794,893 +1,516,513 6.29% 401,736,426
2010-11-17 2010-11-15 2.307 179,278,380 +1,018,732 6.24% 413,571,483
2010-11-16 2010-11-12 2.341 178,259,648 +1,758,021 6.20% 417,268,777
2010-11-15 2010-11-11 2.443 176,501,627 -373,182 6.14% 431,116,816
2010-11-12 2010-11-10 2.476 176,874,809 +12,145,800 6.16% 438,028,731
2010-11-11 2010-11-09 2.527 164,729,009 +1,695,813 5.73% 416,332,306
2010-11-10 2010-11-08 2.443 163,033,196 +2,187,680 5.67% 398,219,288
2010-11-09 2010-11-05 2.222 160,845,516 +546,508 5.60% 357,407,788
2010-11-08 2010-11-04 2.222 160,299,008 +1,347,697 5.58% 356,193,416
2010-11-05 2010-11-03 2.256 158,951,311 +999,277 5.53% 358,591,105
2010-11-04 2010-11-02 2.120 157,952,034 +117,614 5.50% 334,902,966
2010-11-03 2010-11-01 2.103 157,834,420 +1,212,398 5.49% 331,976,362
2010-11-01 2010-10-28 2.137 156,622,022 +116,729 5.45% 334,739,628
2010-10-29 2010-10-27 2.120 156,505,293 +1,184,984 5.45% 331,835,466
2010-10-28 2010-10-26 2.137 155,320,309 +1,569,661 5.41% 331,957,548
2010-10-27 2010-10-25 2.188 153,750,648 +15,033 5.35% 336,426,674
2010-10-26 2010-10-22 2.188 153,735,615 +1,262,214 5.35% 336,393,780
2010-10-25 2010-10-21 2.222 152,473,401 +690,651 5.31% 338,804,477
2010-10-22 2010-10-20 2.222 151,782,750 +349,305 5.28% 337,269,812
2010-10-21 2010-10-19 2.290 151,433,445 +351,073 5.27% 346,768,251
2010-10-20 2010-10-18 2.290 151,082,372 +293,888 5.26% 345,964,327
2010-10-19 2010-10-15 2.324 150,788,484 +4,272,720 5.25% 350,406,779
2010-10-18 2010-10-14 2.324 146,515,764 +155,640 5.10% 340,477,705
2010-10-15 2010-10-13 2.358 146,360,124 +3,672,505 5.09% 345,081,221
2010-10-14 2010-10-12 2.188 142,687,619 -78,704 4.97% 312,219,309
2010-10-13 2010-10-11 2.171 142,766,323 +2,339,016 4.97% 309,969,884
2010-10-12 2010-10-08 2.154 140,427,307 +593,081 4.89% 302,509,520
2010-10-11 2010-10-07 2.171 139,834,226 -257,706 4.87% 303,603,805
2010-10-08 2010-10-06 2.171 140,091,932 -1,247,770 4.88% 304,163,328
2010-10-07 2010-10-05 2.154 141,339,702 -477,530 4.92% 304,475,007
2010-10-06 2010-10-04 2.154 141,817,232 -253,504 4.94% 305,503,706
2010-10-05 2010-09-30 2.188 142,070,736 -247,609 4.94% 310,869,488
2010-10-04 2010-09-29 2.205 142,318,345 +80,473 4.95% 313,825,330
2010-09-30 2010-09-28 2.256 142,237,872 +1,312,030 4.95% 320,885,908
2010-09-29 2010-09-27 2.290 140,925,842 +3,105,718 4.90% 322,706,835
2010-09-28 2010-09-24 2.256 137,820,124 -3,655,129 4.80% 310,919,553
2010-09-27 2010-09-22 2.290 141,475,253 -689,708 4.92% 323,964,934
2010-09-24 2010-09-21 2.324 142,164,961 -335,156 4.95% 330,367,179
2010-09-22 2010-09-20 2.307 142,500,117 +1,863,240 4.96% 328,728,900
2010-09-21 2010-09-17 2.290 140,636,877 +1,015,991 4.89% 322,045,133
2010-09-20 2010-09-16 2.239 139,620,886 +2,354,049 4.86% 312,613,752
2010-09-17 2010-09-15 2.256 137,266,837 -469,277 4.78% 309,671,348
2010-09-16 2010-09-14 2.273 137,736,114 -2,716,353 4.79% 313,066,344
2010-09-15 2010-09-13 2.290 140,452,467 +1,454,110 4.89% 321,622,851
2010-09-14 2010-09-10 2.256 138,998,357 -240,534 4.84% 313,577,624
2010-09-13 2010-09-09 2.239 139,238,891 +2,916,179 4.85% 311,758,458
2010-09-10 2010-09-08 2.222 136,322,712 -1,566,318 4.74% 302,916,737
2010-09-09 2010-09-07 2.256 137,889,030 +1,371,574 4.80% 311,075,004
2010-09-08 2010-09-06 2.222 136,517,456 +1,587,719 4.75% 303,349,470
2010-09-07 2010-09-03 2.171 134,929,737 +1,820,954 4.70% 292,955,328
2010-09-06 2010-09-02 2.052 133,108,783 +886,227 4.63% 273,196,946
2010-09-03 2010-09-01 2.035 132,222,556 -942,604 4.60% 269,135,231
2010-09-02 2010-08-31 2.035 133,165,160 +446,579 4.63% 271,053,874
2010-09-01 2010-08-30 2.052 132,718,581 +527,760 4.62% 272,396,083
2010-08-31 2010-08-27 2.052 132,190,821 -1,406,947 4.60% 271,312,890
2010-08-30 2010-08-26 2.120 133,597,768 -1,188,299 4.65% 283,265,037
2010-08-27 2010-08-25 2.154 134,786,067 +382,319 4.69% 290,357,120
2010-08-26 2010-08-24 2.205 134,403,748 +1,962,371 4.68% 296,372,900
2010-08-25 2010-08-23 2.205 132,441,377 -858,671 4.61% 292,045,687
2010-08-24 2010-08-20 2.256 133,300,048 -4,606,402 4.64% 300,722,348
2010-08-23 2010-08-19 2.256 137,906,450 +789,399 4.80% 311,114,303
2010-08-20 2010-08-18 2.324 137,117,051 +195,729 4.77% 318,636,695
2010-08-19 2010-08-17 2.358 136,921,322 -57,569 4.77% 322,826,845
2010-08-18 2010-08-16 2.375 136,978,891 +397,942 4.77% 325,286,050
2010-08-17 2010-08-13 2.392 136,580,949 +289,171 4.75% 326,657,772
2010-08-16 2010-08-12 2.392 136,291,778 +986,101 4.74% 325,966,168
2010-08-13 2010-08-11 2.409 135,305,677 -134,416 4.71% 325,902,822
2010-08-12 2010-08-10 2.426 135,440,093 +838,332 4.71% 328,523,952
2010-08-11 2010-08-09 2.426 134,601,761 -293,593 4.68% 326,490,491
2010-08-10 2010-08-06 2.443 134,895,354 +655,278 4.69% 329,490,761
2010-08-09 2010-08-05 2.426 134,240,076 +96,297 4.67% 325,613,186
2010-08-06 2010-08-04 2.510 134,143,779 +30,951 4.67% 336,756,518
2010-08-05 2010-08-03 2.544 134,112,828 -141,535 4.67% 341,228,531
2010-08-04 2010-08-02 2.544 134,254,363 +1,236,330 4.67% 341,588,645
2010-08-03 2010-07-30 2.527 133,018,033 +929,542 4.63% 336,186,715
2010-08-02 2010-07-29 2.527 132,088,491 -975,400 4.60% 333,837,412
2010-07-30 2010-07-28 2.527 133,063,891 +1,565,195 4.63% 336,302,615
2010-07-29 2010-07-27 2.510 131,498,696 +330,734 4.58% 330,116,262
2010-07-28 2010-07-26 2.476 131,167,962 +316,585 4.56% 324,836,172
2010-07-27 2010-07-23 2.561 130,851,377 +3,215,226 4.55% 335,149,829
2010-07-26 2010-07-22 2.663 127,636,151 -774,072 4.44% 339,904,652
2010-07-23 2010-07-21 2.629 128,410,223 -680,333 4.47% 337,609,809
2010-07-22 2010-07-20 2.612 129,090,556 +268,390 4.49% 337,208,839
2010-07-21 2010-07-19 2.527 128,822,166 -205,162 4.48% 325,582,177
2010-07-20 2010-07-16 2.544 129,027,328 -1,017,980 4.49% 328,289,294
2010-07-19 2010-07-15 2.493 130,045,308 -536,780 4.53% 324,261,793
2010-07-16 2010-07-14 2.493 130,582,088 -649,972 4.54% 325,600,228
2010-07-15 2010-07-13 2.409 131,232,060 -212,236 4.57% 316,090,940
2010-07-14 2010-07-12 2.443 131,444,296 +740,305 4.57% 321,061,326
2010-07-13 2010-07-09 2.426 130,703,991 -252,030 4.55% 317,036,047
2010-07-12 2010-07-08 2.324 130,956,021 -84,010 4.56% 304,319,510
2010-07-09 2010-07-07 2.341 131,040,031 -75,167 4.56% 306,737,470
2010-07-08 2010-07-06 2.375 131,115,198 -154,755 4.56% 311,361,441
2010-07-07 2010-07-05 2.222 131,269,953 +24,761 4.57% 291,689,223
2010-07-06 2010-07-02 2.256 131,245,192 +83,125 4.57% 296,086,633
2010-07-05 2010-06-30 2.222 131,162,067 -416,218 4.56% 291,449,494
2010-07-02 2010-06-29 2.205 131,578,285 +111,129 4.58% 290,142,488
2010-06-30 2010-06-28 2.256 131,467,156 -2,881,101 4.58% 296,587,379
2010-06-29 2010-06-25 2.290 134,348,257 -1,799,289 4.68% 307,644,788
2010-06-28 2010-06-24 2.341 136,147,546 -2,150,656 4.74% 318,693,101
2010-06-25 2010-06-23 2.375 138,298,202 +11,496 4.81% 328,419,040
2010-06-24 2010-06-22 2.392 138,286,706 +52,469 4.81% 330,737,395
2010-06-23 2010-06-21 2.443 138,234,237 -669,427 4.81% 337,646,202
2010-06-22 2010-06-18 2.273 138,903,664 +711,779 4.83% 315,720,119
2010-06-21 2010-06-17 2.273 138,191,885 +1,490,073 4.81% 314,102,286
2010-06-18 2010-06-15 2.205 136,701,812 +3,303,510 4.76% 301,440,347
2010-06-17 2010-06-14 2.171 133,398,302 +293,644 4.64% 289,630,323
2010-06-15 2010-06-11 2.103 133,104,658 -122,920 4.63% 279,961,748
2010-06-14 2010-06-10 2.086 133,227,578 +838,375 4.64% 277,960,447
2010-06-11 2010-06-09 2.103 132,389,203 -3,494,817 4.61% 278,456,917
2010-06-10 2010-06-08 2.086 135,884,020 -183,937 4.73% 283,502,737
2010-06-09 2010-06-07 2.086 136,067,957 -1,967,559 4.74% 283,886,495
2010-06-08 2010-06-04 2.137 138,035,516 +148,565 4.80% 295,015,712
2010-06-07 2010-06-03 2.120 137,886,951 +284,705 4.80% 292,359,317
2010-06-04 2010-06-02 2.069 137,602,246 -971,214 4.79% 284,753,526
2010-06-03 2010-06-01 2.035 138,573,460 -403,987 4.82% 282,062,314
2010-06-02 2010-05-31 2.069 138,977,447 -294,477 4.84% 287,599,362
2010-06-01 2010-05-28 2.052 139,271,924 +435,617 4.85% 285,846,384
2010-05-31 2010-05-27 2.137 138,836,307 +1,448,626 4.83% 296,727,198
2010-05-28 2010-05-26 2.019 137,387,681 -1,195,006 4.78% 277,318,289
2010-05-27 2010-05-25 2.002 138,582,687 +252,030 4.82% 277,379,744
2010-05-26 2010-05-24 2.120 138,330,657 +952,497 4.81% 293,300,099
2010-05-25 2010-05-20 1.951 137,378,160 +1,767,790 4.78% 267,978,094
2010-05-24 2010-05-19 1.934 135,610,370 +22,454,553 4.72% 262,229,478
2010-05-20 2010-05-18 1.985 113,155,817 +861,269 3.94% 224,567,293
2010-05-19 2010-05-17 1.866 112,294,548 -150,628 3.91% 209,524,645
2010-05-18 2010-05-14 2.035 112,445,176 +107,002 3.91% 228,878,939
2010-05-17 2010-05-13 2.086 112,338,174 +962,458 3.91% 234,377,668
2010-05-14 2010-05-12 2.052 111,375,716 +2,198,984 3.88% 228,591,268
2010-05-13 2010-05-11 2.150 109,176,732 +508,482 3.80% 234,772,349
2010-05-12 2010-05-10 2.150 108,668,250 +1,872,745 3.78% 233,678,916
2010-05-11 2010-05-07 2.064 106,795,505 -9,010 3.77% 220,465,716
2010-05-10 2010-05-06 2.202 106,804,515 +274,660 3.77% 235,183,270
2010-05-07 2010-05-05 2.271 106,529,855 +1,868,558 3.76% 241,909,047
2010-05-06 2010-05-04 2.374 104,661,297 -421,145 3.69% 248,468,902
2010-05-05 2010-05-03 2.426 105,082,442 -1,109,959 3.71% 254,891,945
2010-05-04 2010-04-30 2.512 106,192,401 -449,919 3.75% 266,718,499
2010-05-03 2010-04-29 2.477 106,642,320 +20,621 3.76% 264,179,382
2010-04-30 2010-04-28 2.494 106,621,699 -74,114 3.76% 265,962,523
2010-04-29 2010-04-27 2.580 106,695,813 +451,081 3.77% 275,324,893
2010-04-28 2010-04-26 2.684 106,244,732 +76,730 3.75% 285,127,329
2010-04-27 2010-04-23 2.666 106,168,002 -1,675,860 3.75% 283,094,991
2010-04-26 2010-04-22 2.718 107,843,862 -422,017 3.81% 293,129,388
2010-04-23 2010-04-21 2.735 108,265,879 -833,525 3.82% 296,138,978
2010-04-22 2010-04-20 2.787 109,099,404 +1,743,871 3.85% 304,049,459
2010-04-21 2010-04-19 2.684 107,355,533 -32,552 3.79% 288,108,369
2010-04-20 2010-04-16 2.839 107,388,085 +409,183 3.79% 304,822,405
2010-04-19 2010-04-15 2.907 106,978,902 -1,048,066 3.78% 311,022,411
2010-04-16 2010-04-14 2.925 108,026,968 +3,254,063 3.81% 315,927,878
2010-04-15 2010-04-13 2.925 104,772,905 -16,755 3.70% 306,411,280
2010-04-14 2010-04-12 2.959 104,789,660 +1,917,909 3.70% 310,065,696
2010-04-13 2010-04-09 3.062 102,871,751 +110,535 3.63% 315,009,011
2010-04-12 2010-04-08 3.028 102,761,216 +323,886 3.63% 311,134,912
2010-04-09 2010-04-07 3.148 102,437,330 +489,744 3.62% 322,489,948
2010-04-08 2010-04-01 3.097 101,947,586 +107,248 3.60% 315,686,707
2010-04-07 2010-03-31 3.011 101,840,338 -476,077 3.59% 306,594,757
2010-04-01 2010-03-30 3.028 102,316,415 -149,406 3.61% 309,788,167
2010-03-31 2010-03-29 2.925 102,465,821 -45,341 3.62% 299,664,149
2010-03-30 2010-03-26 2.942 102,511,162 -21,798 3.62% 301,560,260
2010-03-29 2010-03-25 2.925 102,532,960 -872 3.62% 299,860,499
2010-03-26 2010-03-24 2.942 102,533,832 -355,750 3.62% 301,626,949
2010-03-25 2010-03-23 2.993 102,889,582 -115,967 3.63% 307,983,531
2010-03-24 2010-03-22 3.148 103,005,549 +170,085 3.64% 324,278,797
2010-03-23 2010-03-19 3.097 102,835,464 +326,976 3.63% 318,436,073
2010-03-22 2010-03-18 2.993 102,508,488 +45,341 3.62% 306,842,787
2010-03-19 2010-03-17 3.045 102,463,147 -221,401 3.62% 311,995,119
2010-03-18 2010-03-16 2.890 102,684,548 +499,619 3.62% 296,770,836
2010-03-17 2010-03-15 2.959 102,184,929 -355,459 3.61% 302,358,469
2010-03-16 2010-03-12 2.959 102,540,388 +581,581 3.62% 303,410,248
2010-03-15 2010-03-11 2.959 101,958,807 -306,050 3.60% 301,689,389
2010-03-12 2010-03-10 2.976 102,264,857 +1,354,988 3.61% 304,354,243
2010-03-11 2010-03-09 3.045 100,909,869 -2,275,106 3.56% 307,265,466
2010-03-10 2010-03-08 2.959 103,184,975 -1,459,620 3.64% 305,317,539
2010-03-09 2010-03-05 2.925 104,644,595 -1,029,375 3.69% 306,036,034
2010-03-08 2010-03-04 2.925 105,673,970 +769,919 3.73% 309,046,470
2010-03-05 2010-03-03 3.011 104,904,051 +1,174,302 3.70% 315,818,198
2010-03-04 2010-03-02 3.079 103,729,749 -20,926 3.66% 319,420,806
2010-03-03 2010-03-01 3.097 103,750,675 -2,839,023 3.66% 321,270,078
2010-03-02 2010-02-26 2.959 106,589,698 -1,114,915 3.76% 315,391,890
2010-03-01 2010-02-25 2.925 107,704,613 +81,719 3.80% 314,985,142
2010-02-26 2010-02-24 2.873 107,622,894 -1,545,438 3.80% 309,191,809
2010-02-25 2010-02-23 2.890 109,168,332 -1,182,054 3.85% 315,509,761
2010-02-24 2010-02-22 2.856 110,350,386 +475,334 3.89% 315,129,302
2010-02-23 2010-02-19 2.787 109,875,052 -248,427 3.88% 306,211,115
2010-02-22 2010-02-18 2.839 110,123,479 +57,344 3.89% 312,586,854
2010-02-19 2010-02-17 2.873 110,066,135 -137,342 3.88% 316,211,041
2010-02-18 2010-02-12 2.907 110,203,477 -114,804 3.89% 320,397,298
2010-02-17 2010-02-11 2.976 110,318,281 -800,728 3.89% 328,322,338
2010-02-12 2010-02-10 2.718 111,119,009 +361,853 3.92% 302,031,534
2010-02-11 2010-02-09 2.666 110,757,156 -217,112 3.91% 295,331,884
2010-02-10 2010-02-08 2.615 110,974,268 +146,486 3.92% 290,183,503
2010-02-09 2010-02-05 2.649 110,827,782 -626,050 3.91% 293,613,625
2010-02-08 2010-02-04 2.821 111,453,832 -301,690 3.93% 314,445,726
2010-02-05 2010-02-03 2.839 111,755,522 -464,742 3.94% 317,219,428
2010-02-04 2010-02-02 2.770 112,220,264 +260,709 3.96% 310,816,456
2010-02-03 2010-02-01 2.752 111,959,555 -400,218 3.95% 308,168,319
2010-02-02 2010-01-29 2.752 112,359,773 +939,324 3.97% 309,269,917
2010-02-01 2010-01-28 2.804 111,420,449 +406,304 3.93% 312,434,764
2010-01-29 2010-01-27 2.890 111,014,145 +253,733 3.92% 320,844,385
2010-01-28 2010-01-26 3.011 110,760,412 +440,328 3.91% 333,449,027
2010-01-27 2010-01-25 3.165 110,320,084 -1,953,426 3.89% 349,204,032
2010-01-26 2010-01-22 3.234 112,273,510 +634,769 3.96% 363,113,163
2010-01-25 2010-01-21 3.251 111,638,741 -154,333 3.94% 362,980,736
2010-01-22 2010-01-20 3.337 111,793,074 -1,018,421 3.95% 373,098,472
2010-01-21 2010-01-19 3.337 112,811,495 +92,425 3.98% 376,497,353
2010-01-20 2010-01-18 3.355 112,719,070 -276,403 3.98% 378,128,012
2010-01-19 2010-01-15 3.269 112,995,473 +1,470,955 3.99% 369,335,870
2010-01-18 2010-01-14 3.320 111,524,518 +452,535 3.94% 370,283,625
2010-01-15 2010-01-13 3.355 111,071,983 -1,678,476 3.92% 372,602,684
2010-01-14 2010-01-12 3.492 112,750,459 -2,762,292 3.98% 393,750,573
2010-01-13 2010-01-11 3.561 115,512,751 +2,190,302 4.08% 411,345,845
2010-01-12 2010-01-08 3.613 113,322,449 -424,633 4.00% 409,394,580
2010-01-11 2010-01-07 3.613 113,747,082 -448,175 4.01% 410,928,631
2010-01-08 2010-01-06 3.561 114,195,257 +1,217,397 4.03% 406,654,193
2010-01-07 2010-01-05 3.630 112,977,860 -286,576 3.99% 410,093,270
2010-01-06 2010-01-04 3.595 113,264,436 +246,758 4.00% 407,236,499
2010-01-05 2009-12-31 3.699 113,017,678 +54,249 3.99% 418,014,823
2010-01-04 2009-12-29 3.750 112,963,429 +1,548,557 3.99% 423,644,140
2009-12-30 2009-12-28 3.423 111,414,872 +543,216 3.93% 381,419,669
2009-12-29 2009-12-24 3.389 110,871,656 +1,126,279 3.91% 375,745,340
2009-12-28 2009-12-22 3.423 109,745,377 +36,433 3.87% 375,704,290
2009-12-23 2009-12-21 3.337 109,708,944 -1,428,231 3.87% 366,142,892
2009-12-22 2009-12-18 3.509 111,137,175 -124,617,038 3.92% 390,028,518
2009-12-21 2009-12-17 3.750 235,754,213 +15,335,894 8.35% 884,143,582
2009-12-18 2009-12-16 3.750 220,418,319 +5,416,174 7.80% 826,629,733
2009-12-17 2009-12-15 3.699 215,002,145 +13,977,128 7.61% 795,221,467
2009-12-16 2009-12-14 3.785 201,025,017 +4,675,170 7.12% 760,815,989
2009-12-15 2009-12-11 3.750 196,349,847 +4,713,510 6.95% 736,366,298
2009-12-14 2009-12-10 3.664 191,636,337 +22,797,611 6.78% 702,205,630
2009-12-11 2009-12-09 3.767 168,838,726 -3,587,143 5.98% 636,096,526
2009-12-10 2009-12-08 3.836 172,425,869 +2,049,822 6.10% 661,476,057
2009-12-09 2009-12-07 3.785 170,376,047 +1,405,792 6.03% 644,819,349
2009-12-08 2009-12-04 3.853 168,970,255 +1,182,345 5.98% 651,126,124
2009-12-07 2009-12-03 3.819 167,787,910 +4,066,543 5.94% 640,797,017
2009-12-04 2009-12-02 3.767 163,721,367 +2,139,440 5.80% 616,816,979
2009-12-03 2009-12-01 3.664 161,581,927 -4,400,303 5.72% 592,078,416
2009-12-02 2009-11-30 3.475 165,982,230 +10,095,517 5.88% 576,792,769
2009-12-01 2009-11-27 3.423 155,886,713 +20,380,333 5.52% 533,665,366
2009-11-30 2009-11-26 3.699 135,506,380 +6,859,401 4.80% 501,193,057
2009-11-27 2009-11-25 3.836 128,646,979 4.55% 493,527,433

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top