History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-10-13 | 2025-10-09 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2025-10-10 | 2025-10-08 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2025-10-09 | 2025-10-06 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2025-10-08 | 2025-10-03 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-10-06 | 2025-10-02 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-10-03 | 2025-09-30 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-10-02 | 2025-09-29 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-09-30 | 2025-09-26 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-09-29 | 2025-09-25 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-09-26 | 2025-09-24 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-09-25 | 2025-09-23 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-09-24 | 2025-09-22 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2025-09-23 | 2025-09-19 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2025-09-22 | 2025-09-18 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2025-09-19 | 2025-09-17 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2025-09-18 | 2025-09-16 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2025-09-17 | 2025-09-15 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2025-09-16 | 2025-09-12 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2025-09-15 | 2025-09-11 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2025-09-12 | 2025-09-10 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2025-09-11 | 2025-09-09 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2025-09-10 | 2025-09-08 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2025-09-09 | 2025-09-05 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2025-09-08 | 2025-09-04 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2025-09-05 | 2025-09-03 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2025-09-04 | 2025-09-02 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2025-09-03 | 2025-09-01 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2025-09-02 | 2025-08-29 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2025-09-01 | 2025-08-28 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2025-08-29 | 2025-08-27 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2025-08-28 | 2025-08-26 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2025-08-27 | 2025-08-25 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2025-08-26 | 2025-08-22 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2025-08-25 | 2025-08-21 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2025-08-22 | 2025-08-20 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2025-08-21 | 2025-08-19 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2025-08-20 | 2025-08-18 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2025-08-19 | 2025-08-15 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2025-08-18 | 2025-08-14 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2025-08-15 | 2025-08-13 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2025-08-14 | 2025-08-12 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2025-08-13 | 2025-08-11 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2025-08-12 | 2025-08-08 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2025-08-11 | 2025-08-07 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2025-08-08 | 2025-08-06 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2025-08-07 | 2025-08-05 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2025-08-06 | 2025-08-04 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2025-08-05 | 2025-08-01 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2025-08-04 | 2025-07-31 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2025-08-01 | 2025-07-30 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2025-07-31 | 2025-07-29 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2025-07-30 | 2025-07-28 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2025-07-29 | 2025-07-25 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2025-07-28 | 2025-07-24 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2025-07-25 | 2025-07-23 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2025-07-24 | 2025-07-22 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2025-07-23 | 2025-07-21 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2025-07-22 | 2025-07-18 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2025-07-21 | 2025-07-17 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2025-07-18 | 2025-07-16 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2025-07-17 | 2025-07-15 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2025-07-16 | 2025-07-14 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2025-07-15 | 2025-07-11 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2025-07-14 | 2025-07-10 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2025-07-11 | 2025-07-09 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2025-07-10 | 2025-07-08 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2025-07-09 | 2025-07-07 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2025-07-08 | 2025-07-04 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2025-07-07 | 2025-07-03 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2025-07-04 | 2025-07-02 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2025-07-03 | 2025-06-30 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2025-07-02 | 2025-06-27 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2025-06-30 | 2025-06-26 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2025-06-27 | 2025-06-25 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2025-06-26 | 2025-06-24 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2025-06-25 | 2025-06-23 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2025-06-24 | 2025-06-20 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2025-06-23 | 2025-06-19 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2025-06-20 | 2025-06-18 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2025-06-19 | 2025-06-17 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2025-06-18 | 2025-06-16 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2025-06-17 | 2025-06-13 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2025-06-16 | 2025-06-12 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2025-06-13 | 2025-06-11 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2025-06-12 | 2025-06-10 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2025-06-11 | 2025-06-09 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2025-06-10 | 2025-06-06 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2025-06-09 | 2025-06-05 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2025-06-06 | 2025-06-04 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2025-06-05 | 2025-06-03 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2025-06-04 | 2025-06-02 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2025-06-03 | 2025-05-30 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2025-06-02 | 2025-05-29 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2025-05-30 | 2025-05-28 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2025-05-29 | 2025-05-27 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2025-05-28 | 2025-05-26 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2025-05-27 | 2025-05-23 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2025-05-26 | 2025-05-22 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2025-05-23 | 2025-05-21 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2025-05-22 | 2025-05-20 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2025-05-21 | 2025-05-19 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2025-05-20 | 2025-05-16 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2025-05-19 | 2025-05-15 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2025-05-16 | 2025-05-14 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2025-05-15 | 2025-05-13 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2025-05-14 | 2025-05-12 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2025-05-13 | 2025-05-09 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2025-05-12 | 2025-05-08 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2025-05-09 | 2025-05-07 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2025-05-08 | 2025-05-06 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2025-05-07 | 2025-05-02 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2025-05-06 | 2025-04-30 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2025-05-02 | 2025-04-29 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2025-04-30 | 2025-04-28 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2025-04-29 | 2025-04-25 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2025-04-28 | 2025-04-24 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2025-04-25 | 2025-04-23 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2025-04-24 | 2025-04-22 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2025-04-23 | 2025-04-17 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2025-04-22 | 2025-04-16 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2025-04-17 | 2025-04-15 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2025-04-16 | 2025-04-14 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2025-04-15 | 2025-04-11 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2025-04-14 | 2025-04-10 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2025-04-11 | 2025-04-09 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2025-04-10 | 2025-04-08 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2025-04-09 | 2025-04-07 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2025-04-08 | 2025-04-03 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2025-04-07 | 2025-04-02 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2025-04-03 | 2025-04-01 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-04-02 | 2025-03-31 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-04-01 | 2025-03-28 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2025-03-31 | 2025-03-27 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-03-28 | 2025-03-26 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2025-03-27 | 2025-03-25 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2025-03-26 | 2025-03-24 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-03-25 | 2025-03-21 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2025-03-24 | 2025-03-20 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2025-03-21 | 2025-03-19 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-03-20 | 2025-03-18 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-03-19 | 2025-03-17 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-03-18 | 2025-03-14 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2025-03-17 | 2025-03-13 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-03-14 | 2025-03-12 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-03-13 | 2025-03-11 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2025-03-12 | 2025-03-10 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-03-11 | 2025-03-07 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-03-10 | 2025-03-06 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-03-07 | 2025-03-05 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-03-06 | 2025-03-04 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-03-05 | 2025-03-03 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2025-03-04 | 2025-02-28 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-03-03 | 2025-02-27 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2025-02-28 | 2025-02-26 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-02-27 | 2025-02-25 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2025-02-26 | 2025-02-24 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-02-25 | 2025-02-21 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2025-02-24 | 2025-02-20 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-02-21 | 2025-02-19 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-02-20 | 2025-02-18 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2025-02-19 | 2025-02-17 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2025-02-18 | 2025-02-14 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-02-17 | 2025-02-13 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2025-02-14 | 2025-02-12 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2025-02-13 | 2025-02-11 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-02-12 | 2025-02-10 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2025-02-11 | 2025-02-07 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-02-10 | 2025-02-06 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-02-07 | 2025-02-05 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2025-02-06 | 2025-02-04 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2025-02-05 | 2025-02-03 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-02-04 | 2025-01-28 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-02-03 | 2025-01-24 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-01-27 | 2025-01-23 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-01-24 | 2025-01-22 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2025-01-23 | 2025-01-21 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2025-01-22 | 2025-01-20 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-01-21 | 2025-01-17 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-01-20 | 2025-01-16 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-01-17 | 2025-01-15 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-01-16 | 2025-01-14 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-01-15 | 2025-01-13 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-01-14 | 2025-01-10 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2025-01-13 | 2025-01-09 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-01-10 | 2025-01-08 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2025-01-09 | 2025-01-07 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-01-08 | 2025-01-06 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-01-07 | 2025-01-03 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-01-06 | 2025-01-02 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-01-03 | 2024-12-31 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-01-02 | 2024-12-27 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2024-12-30 | 2024-12-24 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2024-12-27 | 2024-12-20 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2024-12-23 | 2024-12-19 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2024-12-20 | 2024-12-18 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-12-19 | 2024-12-17 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2024-12-18 | 2024-12-16 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-12-17 | 2024-12-13 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-12-16 | 2024-12-12 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-12-13 | 2024-12-11 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2024-12-12 | 2024-12-10 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2024-12-11 | 2024-12-09 | 0.119 | 6,000 | -1,500 | 0.00% | 714 |
| 2024-10-23 | 2024-10-21 | 0.124 | 7,500 | -1,500 | 0.00% | 930 |
| 2024-10-07 | 2024-10-03 | 0.202 | 9,000 | -30,000 | 0.00% | 1,818 |
| 2024-08-02 | 2024-07-31 | 0.055 | 39,000 | -9,000 | 0.00% | 2,145 |
| 2024-07-30 | 2024-07-26 | 0.054 | 48,000 | -1,500 | 0.00% | 2,592 |
| 2024-07-29 | 2024-07-25 | 0.055 | 49,500 | -22,500 | 0.00% | 2,722 |
| 2024-07-26 | 2024-07-24 | 0.055 | 72,000 | -3,000 | 0.00% | 3,960 |
| 2024-07-25 | 2024-07-23 | 0.055 | 75,000 | -21,000 | 0.00% | 4,125 |
| 2024-07-24 | 2024-07-22 | 0.055 | 96,000 | -4,500 | 0.00% | 5,280 |
| 2024-07-23 | 2024-07-19 | 0.054 | 100,500 | -79,500 | 0.00% | 5,427 |
| 2024-07-08 | 2024-07-04 | 0.056 | 180,000 | -97,500 | 0.00% | 10,080 |
| 2024-07-03 | 2024-06-28 | 0.058 | 277,500 | -12,000 | 0.00% | 16,095 |
| 2024-06-27 | 2024-06-25 | 0.057 | 289,500 | -73,500 | 0.01% | 16,502 |
| 2024-06-18 | 2024-06-14 | 0.066 | 363,000 | -9,000 | 0.01% | 23,958 |
| 2024-06-07 | 2024-06-05 | 0.076 | 372,000 | -1,500 | 0.01% | 28,272 |
| 2024-06-04 | 2024-05-31 | 0.073 | 373,500 | -1,500 | 0.01% | 27,266 |
| 2024-05-22 | 2024-05-20 | 0.087 | 375,000 | -16,500 | 0.01% | 32,625 |
| 2024-05-20 | 2024-05-16 | 0.085 | 391,500 | -109,500 | 0.01% | 33,278 |
| 2024-05-14 | 2024-05-10 | 0.047 | 501,000 | -90,000 | 0.01% | 23,547 |
| 2024-05-07 | 2024-05-03 | 0.038 | 591,000 | -7,500 | 0.01% | 22,458 |
| 2024-04-25 | 2024-04-23 | 0.031 | 598,500 | -21,000 | 0.01% | 18,554 |
| 2024-04-24 | 2024-04-22 | 0.031 | 619,500 | -51,000 | 0.01% | 19,204 |
| 2023-10-06 | 2023-10-04 | 0.087 | 670,500 | +199,500 | 0.01% | 58,333 |
| 2022-02-11 | 2022-02-09 | 0.310 | 471,000 | +96,000 | 0.01% | 146,010 |
| 2022-01-17 | 2022-01-13 | 0.305 | 375,000 | -15,000 | 0.01% | 114,375 |
| 2022-01-14 | 2022-01-12 | 0.315 | 390,000 | +12,000 | 0.01% | 122,850 |
| 2022-01-13 | 2022-01-11 | 0.320 | 378,000 | +3,000 | 0.01% | 120,960 |
| 2021-12-29 | 2021-12-24 | 0.320 | 375,000 | -12,000 | 0.01% | 120,000 |
| 2021-12-28 | 2021-12-22 | 0.320 | 387,000 | +12,000 | 0.01% | 123,840 |
| 2021-06-07 | 2021-06-03 | 1.010 | 375,000 | -30,000 | 0.01% | 378,750 |
| 2021-06-01 | 2021-05-28 | 1.116 | 405,000 | +27,721 | 0.01% | 452,148 |
| 2021-04-01 | 2021-03-30 | 1.116 | 377,279 | +27,946 | 0.01% | 421,200 |
| 2021-03-31 | 2021-03-29 | 1.106 | 349,333 | +1,398 | 0.01% | 386,251 |
| 2020-11-20 | 2020-11-18 | 1.675 | 347,935 | -1,398 | 0.01% | 582,660 |
| 2020-07-08 | 2020-07-06 | 2.018 | 349,333 | -1,397 | 0.01% | 705,001 |
| 2020-07-06 | 2020-07-02 | 1.932 | 350,730 | -8,384 | 0.01% | 677,700 |
| 2020-06-02 | 2020-05-29 | 1.496 | 359,114 | +13,910 | 0.01% | 537,384 |
| 2020-01-06 | 2020-01-02 | 1.720 | 345,204 | -1,344 | 0.01% | 593,669 |
| 2019-11-04 | 2019-10-31 | 1.329 | 346,548 | -2,686 | 0.01% | 460,530 |
| 2019-05-24 | 2019-05-22 | 1.354 | 349,234 | +12,254 | 0.01% | 472,893 |
| 2018-11-20 | 2018-11-16 | 1.053 | 336,980 | -18,145 | 0.01% | 354,900 |
| 2018-11-08 | 2018-11-06 | 0.995 | 355,125 | -12,961 | 0.01% | 353,460 |
| 2018-10-26 | 2018-10-24 | 0.891 | 368,086 | -25,922 | 0.01% | 328,020 |
| 2018-10-15 | 2018-10-11 | 0.903 | 394,008 | +25,922 | 0.01% | 355,680 |
| 2018-10-10 | 2018-10-08 | 0.972 | 368,086 | +18,145 | 0.01% | 357,840 |
| 2018-10-09 | 2018-10-05 | 1.042 | 349,941 | +12,961 | 0.01% | 364,500 |
| 2018-05-31 | 2018-05-29 | 1.801 | 336,980 | +16,495 | 0.01% | 606,908 |
| 2018-04-12 | 2018-04-10 | 2.130 | 320,485 | -17,257 | 0.01% | 682,501 |
| 2018-03-29 | 2018-03-27 | 1.898 | 337,742 | +7,396 | 0.01% | 641,161 |
| 2018-03-15 | 2018-03-13 | 1.801 | 330,346 | -83,819 | 0.01% | 594,960 |
| 2018-03-14 | 2018-03-12 | 1.704 | 414,165 | -11,094 | 0.01% | 705,600 |
| 2018-03-07 | 2018-03-05 | 1.509 | 425,259 | +11,094 | 0.01% | 641,701 |
| 2018-03-01 | 2018-02-27 | 1.521 | 414,165 | +33,281 | 0.01% | 630,000 |
| 2018-02-21 | 2018-02-15 | 1.533 | 380,884 | +50,538 | 0.01% | 584,010 |
| 2018-01-17 | 2018-01-15 | 1.497 | 330,346 | +3,698 | 0.01% | 494,460 |
| 2018-01-05 | 2018-01-03 | 1.436 | 326,648 | +7,396 | 0.01% | 469,050 |
| 2018-01-04 | 2018-01-02 | 1.363 | 319,252 | -17,257 | 0.01% | 435,120 |
| 2017-12-29 | 2017-12-27 | 1.314 | 336,509 | -12,326 | 0.01% | 442,260 |
| 2017-12-15 | 2017-12-13 | 1.253 | 348,835 | -60,399 | 0.01% | 437,235 |
| 2017-12-14 | 2017-12-12 | 1.253 | 409,234 | +17,256 | 0.01% | 512,940 |
| 2017-11-24 | 2017-11-22 | 1.363 | 391,978 | -8,628 | 0.01% | 534,241 |
| 2017-11-13 | 2017-11-09 | 1.351 | 400,606 | -1,233 | 0.01% | 541,125 |
| 2017-10-31 | 2017-10-27 | 1.351 | 401,839 | +2,466 | 0.01% | 542,791 |
| 2017-09-20 | 2017-09-18 | 1.570 | 399,373 | -32,049 | 0.01% | 626,940 |
| 2017-09-19 | 2017-09-15 | 1.387 | 431,422 | -13,559 | 0.01% | 598,500 |
| 2017-09-13 | 2017-09-11 | 1.314 | 444,981 | +7,396 | 0.01% | 584,820 |
| 2017-09-11 | 2017-09-07 | 1.351 | 437,585 | +9,861 | 0.01% | 591,075 |
| 2017-08-22 | 2017-08-18 | 1.266 | 427,724 | +12,326 | 0.01% | 541,320 |
| 2017-08-16 | 2017-08-14 | 1.302 | 415,398 | +1,233 | 0.01% | 540,886 |
| 2017-07-26 | 2017-07-24 | 1.387 | 414,165 | +3,698 | 0.01% | 574,560 |
| 2017-07-25 | 2017-07-21 | 1.375 | 410,467 | +2,465 | 0.01% | 564,435 |
| 2017-07-10 | 2017-07-06 | 1.399 | 408,002 | -51,770 | 0.01% | 570,975 |
| 2017-07-06 | 2017-07-04 | 1.375 | 459,772 | +3,698 | 0.01% | 632,235 |
| 2017-06-19 | 2017-06-15 | 1.351 | 456,074 | -1,233 | 0.01% | 616,049 |
| 2017-06-08 | 2017-06-06 | 1.424 | 457,307 | -17,257 | 0.01% | 651,105 |
| 2017-05-29 | 2017-05-25 | 1.524 | 474,564 | +51,771 | 0.01% | 723,130 |
| 2017-05-26 | 2017-05-24 | 1.549 | 422,793 | +17,616 | 0.01% | 654,980 |
| 2017-05-17 | 2017-05-15 | 1.435 | 405,177 | +16,538 | 0.01% | 581,385 |
| 2017-03-27 | 2017-03-23 | 1.638 | 388,639 | -49,614 | 0.01% | 636,615 |
| 2017-03-24 | 2017-03-22 | 1.575 | 438,253 | +1,182 | 0.01% | 690,061 |
| 2017-03-22 | 2017-03-20 | 1.575 | 437,071 | -16,538 | 0.01% | 688,199 |
| 2017-03-21 | 2017-03-17 | 1.587 | 453,609 | -4,725 | 0.01% | 720,000 |
| 2017-03-20 | 2017-03-16 | 1.613 | 458,334 | +49,613 | 0.01% | 739,140 |
| 2017-03-16 | 2017-03-14 | 1.600 | 408,721 | +30,713 | 0.01% | 653,940 |
| 2017-03-15 | 2017-03-13 | 1.587 | 378,008 | -44,888 | 0.01% | 600,001 |
| 2017-02-27 | 2017-02-23 | 1.333 | 422,896 | -1,181 | 0.01% | 563,850 |
| 2016-11-10 | 2016-11-08 | 1.232 | 424,077 | -199,636 | 0.01% | 522,345 |
| 2016-10-12 | 2016-10-07 | 1.371 | 623,713 | +28,351 | 0.01% | 855,361 |
| 2016-09-26 | 2016-09-22 | 1.498 | 595,362 | -61,426 | 0.01% | 892,080 |
| 2016-09-22 | 2016-09-20 | 1.486 | 656,788 | -9,450 | 0.01% | 975,780 |
| 2016-09-15 | 2016-09-13 | 1.460 | 666,238 | +61,426 | 0.01% | 972,899 |
| 2016-08-23 | 2016-08-19 | 1.536 | 604,812 | -3,544 | 0.01% | 929,280 |
| 2016-08-12 | 2016-08-10 | 1.448 | 608,356 | -2,363 | 0.01% | 880,650 |
| 2016-07-19 | 2016-07-15 | 1.384 | 610,719 | -7,087 | 0.01% | 845,296 |
| 2016-07-07 | 2016-07-05 | 1.257 | 617,806 | -23,626 | 0.01% | 776,655 |
| 2016-06-30 | 2016-06-28 | 1.181 | 641,432 | -15,356 | 0.01% | 757,485 |
| 2016-06-15 | 2016-06-13 | 1.168 | 656,788 | +23,625 | 0.01% | 767,280 |
| 2016-06-07 | 2016-06-03 | 1.219 | 633,163 | +28,351 | 0.01% | 771,840 |
| 2016-05-18 | 2016-05-16 | 1.349 | 604,812 | +38,982 | 0.01% | 816,080 |
| 2016-05-17 | 2016-05-13 | 1.323 | 565,830 | +102,116 | 0.01% | 748,362 |
| 2016-05-04 | 2016-04-29 | 1.376 | 463,714 | -60,631 | 0.01% | 638,085 |
| 2016-04-26 | 2016-04-22 | 1.309 | 524,345 | +51,648 | 0.01% | 686,490 |
| 2016-04-01 | 2016-03-30 | 1.256 | 472,697 | -37,052 | 0.01% | 593,610 |
| 2016-03-17 | 2016-03-15 | 1.216 | 509,749 | +37,052 | 0.01% | 619,710 |
| 2016-03-08 | 2016-03-04 | 1.216 | 472,697 | +60,631 | 0.01% | 574,665 |
| 2015-08-11 | 2015-08-07 | 1.416 | 412,066 | -11,228 | 0.01% | 583,530 |
| 2015-08-07 | 2015-08-05 | 1.403 | 423,294 | +11,228 | 0.01% | 593,775 |
| 2015-07-20 | 2015-07-16 | 1.496 | 412,066 | -22,456 | 0.01% | 616,560 |
| 2015-07-15 | 2015-07-13 | 1.536 | 434,522 | -8,982 | 0.01% | 667,576 |
| 2015-07-14 | 2015-07-10 | 1.429 | 443,504 | -26,947 | 0.01% | 633,975 |
| 2015-07-13 | 2015-07-09 | 1.363 | 470,451 | +76,350 | 0.01% | 641,070 |
| 2015-07-09 | 2015-07-07 | 1.349 | 394,101 | +3,368 | 0.01% | 531,765 |
| 2015-07-07 | 2015-07-03 | 1.603 | 390,733 | +15,719 | 0.01% | 626,401 |
| 2015-07-06 | 2015-07-02 | 1.683 | 375,014 | +22,456 | 0.01% | 631,261 |
| 2015-06-12 | 2015-06-10 | 1.964 | 352,558 | -22,456 | 0.01% | 692,371 |
| 2015-06-05 | 2015-06-03 | 2.071 | 375,014 | -140,349 | 0.01% | 776,551 |
| 2015-06-04 | 2015-06-02 | 1.830 | 515,363 | -30,315 | 0.01% | 943,245 |
| 2015-05-28 | 2015-05-26 | 1.763 | 545,678 | -26,947 | 0.01% | 962,279 |
| 2015-05-18 | 2015-05-14 | 1.811 | 572,625 | +82,614 | 0.01% | 1,036,837 |
| 2015-05-08 | 2015-05-06 | 1.839 | 490,011 | -144,311 | 0.01% | 900,900 |
| 2015-05-06 | 2015-05-04 | 1.992 | 634,322 | +133,541 | 0.02% | 1,263,405 |
| 2015-04-30 | 2015-04-28 | 1.755 | 500,781 | +5,385 | 0.01% | 878,851 |
| 2015-04-28 | 2015-04-24 | 1.797 | 495,396 | +10,770 | 0.01% | 890,100 |
| 2015-04-24 | 2015-04-22 | 1.769 | 484,626 | +21,539 | 0.01% | 857,249 |
| 2015-04-23 | 2015-04-21 | 1.699 | 463,087 | +32,308 | 0.01% | 786,899 |
| 2015-04-22 | 2015-04-20 | 1.657 | 430,779 | +4,308 | 0.01% | 714,000 |
| 2015-04-16 | 2015-04-14 | 1.908 | 426,471 | -17,231 | 0.01% | 813,780 |
| 2015-04-15 | 2015-04-13 | 2.075 | 443,702 | +71,078 | 0.01% | 920,819 |
| 2015-04-14 | 2015-04-10 | 1.894 | 372,624 | -1,077 | 0.01% | 705,840 |
| 2015-04-13 | 2015-04-09 | 1.964 | 373,701 | -25,847 | 0.01% | 733,905 |
| 2015-04-10 | 2015-04-08 | 1.602 | 399,548 | -48,462 | 0.01% | 639,976 |
| 2015-04-09 | 2015-04-02 | 1.323 | 448,010 | -78,617 | 0.01% | 592,800 |
| 2015-03-19 | 2015-03-17 | 1.254 | 526,627 | -64,617 | 0.01% | 660,150 |
| 2015-03-09 | 2015-03-05 | 1.212 | 591,244 | +35,539 | 0.01% | 716,445 |
| 2015-02-27 | 2015-02-25 | 1.184 | 555,705 | +71,079 | 0.01% | 657,900 |
| 2015-02-26 | 2015-02-24 | 1.198 | 484,626 | +71,078 | 0.01% | 580,500 |
| 2015-01-26 | 2015-01-22 | 1.086 | 413,548 | -32,308 | 0.01% | 449,280 |
| 2015-01-21 | 2015-01-19 | 1.059 | 445,856 | +32,308 | 0.01% | 471,960 |
| 2015-01-07 | 2015-01-05 | 1.267 | 413,548 | -25,847 | 0.01% | 524,160 |
| 2015-01-06 | 2015-01-02 | 1.267 | 439,395 | +6,462 | 0.01% | 556,921 |
| 2014-12-11 | 2014-12-09 | 1.170 | 432,933 | +9,693 | 0.01% | 506,520 |
| 2014-11-26 | 2014-11-24 | 1.212 | 423,240 | -6,462 | 0.01% | 512,865 |
| 2014-11-12 | 2014-11-10 | 1.212 | 429,702 | +10,769 | 0.01% | 520,695 |
| 2014-11-11 | 2014-11-07 | 1.212 | 418,933 | -3,230 | 0.01% | 507,645 |
| 2014-10-28 | 2014-10-24 | 1.128 | 422,163 | +5,384 | 0.01% | 476,280 |
| 2014-10-13 | 2014-10-09 | 1.198 | 416,779 | +25,847 | 0.01% | 499,230 |
| 2014-10-09 | 2014-10-07 | 1.198 | 390,932 | +6,462 | 0.01% | 468,270 |
| 2014-10-08 | 2014-10-06 | 1.184 | 384,470 | +7,538 | 0.01% | 455,175 |
| 2014-09-24 | 2014-09-22 | 1.212 | 376,932 | -1,077 | 0.01% | 456,750 |
| 2014-09-01 | 2014-08-28 | 1.295 | 378,009 | -7,538 | 0.01% | 489,646 |
| 2014-08-08 | 2014-08-06 | 1.267 | 385,547 | +5,385 | 0.01% | 488,670 |
| 2014-08-05 | 2014-08-01 | 1.281 | 380,162 | -25,847 | 0.01% | 487,139 |
| 2014-07-31 | 2014-07-29 | 1.351 | 406,009 | -1,077 | 0.01% | 548,535 |
| 2014-07-23 | 2014-07-21 | 1.226 | 407,086 | +21,539 | 0.01% | 498,960 |
| 2014-07-04 | 2014-07-02 | 1.267 | 385,547 | +25,847 | 0.01% | 488,670 |
| 2014-06-20 | 2014-06-18 | 1.281 | 359,700 | -2,154 | 0.01% | 460,919 |
| 2014-06-04 | 2014-05-30 | 1.212 | 361,854 | +7,538 | 0.01% | 438,480 |
| 2014-05-20 | 2014-05-16 | 1.184 | 354,316 | -35,539 | 0.01% | 419,475 |
| 2014-05-16 | 2014-05-14 | 1.397 | 389,855 | +61,266 | 0.01% | 544,527 |
| 2014-05-15 | 2014-05-13 | 1.337 | 328,589 | -66,917 | 0.01% | 439,215 |
| 2014-05-14 | 2014-05-12 | 1.277 | 395,506 | +66,917 | 0.01% | 504,900 |
| 2014-05-08 | 2014-05-05 | 1.382 | 328,589 | -94,882 | 0.01% | 454,020 |
| 2014-05-07 | 2014-05-02 | 1.397 | 423,471 | +94,882 | 0.01% | 591,480 |
| 2014-05-05 | 2014-04-30 | 1.547 | 328,589 | +2,996 | 0.01% | 508,304 |
| 2014-04-22 | 2014-04-16 | 1.652 | 325,593 | -999 | 0.01% | 537,900 |
| 2014-04-17 | 2014-04-15 | 1.682 | 326,592 | +9,988 | 0.01% | 549,360 |
| 2014-03-26 | 2014-03-24 | 1.727 | 316,604 | -59,925 | 0.01% | 546,824 |
| 2014-03-25 | 2014-03-21 | 1.697 | 376,529 | +59,925 | 0.01% | 639,014 |
| 2014-03-14 | 2014-03-12 | 1.652 | 316,604 | +998 | 0.01% | 523,049 |
| 2014-03-06 | 2014-03-04 | 1.997 | 315,606 | -998 | 0.01% | 630,421 |
| 2014-02-20 | 2014-02-18 | 2.118 | 316,604 | +998 | 0.01% | 670,454 |
| 2014-02-17 | 2014-02-13 | 2.118 | 315,606 | -9,987 | 0.01% | 668,341 |
| 2013-12-16 | 2013-12-12 | 2.013 | 325,593 | +9,987 | 0.01% | 655,260 |
| 2013-12-04 | 2013-12-02 | 2.133 | 315,606 | -59,925 | 0.01% | 673,081 |
| 2013-11-18 | 2013-11-14 | 2.298 | 375,531 | -998 | 0.01% | 862,921 |
| 2013-11-08 | 2013-11-06 | 2.133 | 376,529 | +47,940 | 0.01% | 803,009 |
| 2013-11-07 | 2013-11-05 | 2.103 | 328,589 | -15,980 | 0.01% | 690,899 |
| 2013-11-06 | 2013-11-04 | 2.088 | 344,569 | -18,977 | 0.01% | 719,324 |
| 2013-10-17 | 2013-10-15 | 1.937 | 363,546 | -998 | 0.01% | 704,341 |
| 2013-10-15 | 2013-10-10 | 1.862 | 364,544 | -18,977 | 0.01% | 678,899 |
| 2013-10-11 | 2013-10-09 | 1.877 | 383,521 | +5,993 | 0.01% | 720,001 |
| 2013-08-19 | 2013-08-15 | 1.952 | 377,528 | -12,984 | 0.01% | 737,100 |
| 2013-08-16 | 2013-08-13 | 1.952 | 390,512 | +31,960 | 0.01% | 762,450 |
| 2013-06-20 | 2013-06-18 | 1.907 | 358,552 | -8,989 | 0.01% | 683,895 |
| 2013-06-03 | 2013-05-30 | 1.967 | 367,541 | -5,992 | 0.01% | 723,121 |
| 2013-05-22 | 2013-05-20 | 1.937 | 373,533 | -6,991 | 0.01% | 723,690 |
| 2013-05-14 | 2013-05-10 | 2.024 | 380,524 | +16,350 | 0.01% | 770,334 |
| 2013-05-10 | 2013-05-08 | 2.071 | 364,174 | -13,381 | 0.01% | 754,380 |
| 2013-05-08 | 2013-05-06 | 1.977 | 377,555 | -9,559 | 0.01% | 746,549 |
| 2013-05-07 | 2013-05-03 | 1.930 | 387,114 | -13,382 | 0.01% | 747,225 |
| 2013-05-06 | 2013-05-02 | 1.930 | 400,496 | +13,382 | 0.01% | 773,056 |
| 2013-04-30 | 2013-04-26 | 1.852 | 387,114 | -13,382 | 0.01% | 716,850 |
| 2013-04-23 | 2013-04-19 | 1.962 | 400,496 | +13,382 | 0.01% | 785,626 |
| 2013-04-11 | 2013-04-09 | 1.820 | 387,114 | -26,763 | 0.01% | 704,700 |
| 2013-04-10 | 2013-04-08 | 1.726 | 413,877 | +13,381 | 0.01% | 714,450 |
| 2013-04-09 | 2013-04-05 | 1.695 | 400,496 | +13,382 | 0.01% | 678,781 |
| 2013-04-05 | 2013-04-02 | 1.852 | 387,114 | -13,382 | 0.01% | 716,850 |
| 2013-04-03 | 2013-03-28 | 1.836 | 400,496 | +13,382 | 0.01% | 735,346 |
| 2013-04-02 | 2013-03-27 | 1.867 | 387,114 | -19,117 | 0.01% | 722,925 |
| 2013-03-28 | 2013-03-26 | 1.836 | 406,231 | +19,117 | 0.01% | 745,876 |
| 2013-03-27 | 2013-03-25 | 1.852 | 387,114 | -40,145 | 0.01% | 716,850 |
| 2013-03-26 | 2013-03-22 | 1.820 | 427,259 | +26,763 | 0.01% | 777,780 |
| 2013-03-25 | 2013-03-21 | 1.820 | 400,496 | -19,116 | 0.01% | 729,061 |
| 2013-03-22 | 2013-03-20 | 1.836 | 419,612 | +24,851 | 0.01% | 770,444 |
| 2013-03-21 | 2013-03-19 | 1.648 | 394,761 | +7,647 | 0.01% | 650,476 |
| 2013-03-20 | 2013-03-18 | 1.585 | 387,114 | +6,691 | 0.01% | 613,575 |
| 2013-03-11 | 2013-03-07 | 1.852 | 380,423 | -6,691 | 0.01% | 704,460 |
| 2013-03-08 | 2013-03-06 | 1.820 | 387,114 | -13,382 | 0.01% | 704,700 |
| 2013-03-06 | 2013-03-04 | 1.695 | 400,496 | +6,691 | 0.01% | 678,781 |
| 2013-03-04 | 2013-02-28 | 1.915 | 393,805 | +14,338 | 0.01% | 753,961 |
| 2013-02-28 | 2013-02-26 | 1.758 | 379,467 | +5,735 | 0.01% | 666,960 |
| 2013-02-25 | 2013-02-21 | 1.883 | 373,732 | +9,558 | 0.01% | 703,800 |
| 2013-02-22 | 2013-02-20 | 1.883 | 364,174 | +7,647 | 0.01% | 685,800 |
| 2013-02-19 | 2013-02-15 | 2.071 | 356,527 | +6,691 | 0.01% | 738,540 |
| 2013-02-06 | 2013-02-04 | 2.119 | 349,836 | -7,647 | 0.01% | 741,150 |
| 2013-01-28 | 2013-01-24 | 2.087 | 357,483 | +11,470 | 0.01% | 746,130 |
| 2013-01-25 | 2013-01-23 | 2.150 | 346,013 | -11,470 | 0.01% | 743,910 |
| 2013-01-21 | 2013-01-17 | 2.087 | 357,483 | -20,072 | 0.01% | 746,130 |
| 2013-01-15 | 2013-01-11 | 2.024 | 377,555 | +6,690 | 0.01% | 764,324 |
| 2013-01-11 | 2013-01-09 | 2.166 | 370,865 | +20,073 | 0.01% | 803,161 |
| 2013-01-10 | 2013-01-08 | 2.119 | 350,792 | -9,558 | 0.01% | 743,175 |
| 2013-01-09 | 2013-01-07 | 2.197 | 360,350 | -10,515 | 0.01% | 791,699 |
| 2013-01-04 | 2013-01-02 | 2.150 | 370,865 | +15,294 | 0.01% | 797,341 |
| 2013-01-03 | 2012-12-31 | 2.009 | 355,571 | -5,735 | 0.01% | 714,240 |
| 2013-01-02 | 2012-12-27 | 1.852 | 361,306 | -6,691 | 0.01% | 669,060 |
| 2012-12-13 | 2012-12-11 | 1.679 | 367,997 | -15,294 | 0.01% | 617,925 |
| 2012-12-12 | 2012-12-10 | 1.820 | 383,291 | +10,515 | 0.01% | 697,741 |
| 2012-12-11 | 2012-12-07 | 1.726 | 372,776 | -20,073 | 0.01% | 643,499 |
| 2012-12-10 | 2012-12-06 | 1.601 | 392,849 | +19,117 | 0.01% | 628,830 |
| 2012-12-03 | 2012-11-29 | 1.507 | 373,732 | -38,234 | 0.01% | 563,040 |
| 2012-11-27 | 2012-11-23 | 1.397 | 411,966 | -9,558 | 0.01% | 575,386 |
| 2012-11-22 | 2012-11-20 | 1.334 | 421,524 | +956 | 0.01% | 562,275 |
| 2012-11-14 | 2012-11-12 | 1.350 | 420,568 | -76,467 | 0.01% | 567,600 |
| 2012-11-08 | 2012-11-06 | 1.303 | 497,035 | +38,233 | 0.01% | 647,400 |
| 2012-11-07 | 2012-11-05 | 1.303 | 458,802 | -19,116 | 0.01% | 597,601 |
| 2012-11-05 | 2012-11-01 | 1.255 | 477,918 | +19,116 | 0.01% | 600,000 |
| 2012-10-26 | 2012-10-24 | 1.287 | 458,802 | +10,515 | 0.01% | 590,401 |
| 2012-10-24 | 2012-10-19 | 1.224 | 448,287 | +57,350 | 0.01% | 548,730 |
| 2012-10-11 | 2012-10-09 | 1.193 | 390,937 | +6,691 | 0.01% | 466,260 |
| 2012-10-10 | 2012-10-08 | 1.177 | 384,246 | -34,410 | 0.01% | 452,250 |
| 2012-05-16 | 2012-05-14 | 1.447 | 418,656 | -28,676 | 0.01% | 605,691 |
| 2012-05-15 | 2012-05-11 | 1.447 | 447,332 | +20,334 | 0.01% | 647,178 |
| 2012-04-25 | 2012-04-23 | 1.430 | 426,998 | +18,247 | 0.01% | 610,740 |
| 2012-04-18 | 2012-04-16 | 1.430 | 408,751 | -912 | 0.01% | 584,641 |
| 2012-03-16 | 2012-03-14 | 1.545 | 409,663 | -23,722 | 0.01% | 633,090 |
| 2012-03-15 | 2012-03-13 | 1.628 | 433,385 | +23,722 | 0.01% | 705,375 |
| 2012-02-29 | 2012-02-27 | 1.595 | 409,663 | +18,248 | 0.01% | 653,295 |
| 2012-02-07 | 2012-02-03 | 1.315 | 391,415 | -36,496 | 0.01% | 514,800 |
| 2011-12-14 | 2011-12-12 | 1.151 | 427,911 | -18,247 | 0.01% | 492,450 |
| 2011-12-09 | 2011-12-07 | 1.167 | 446,158 | -18,248 | 0.01% | 520,784 |
| 2011-12-07 | 2011-12-05 | 1.200 | 464,406 | +18,248 | 0.01% | 557,355 |
| 2011-12-06 | 2011-12-02 | 1.233 | 446,158 | +18,247 | 0.01% | 550,124 |
| 2011-11-30 | 2011-11-28 | 1.151 | 427,911 | +36,496 | 0.01% | 492,450 |
| 2011-11-25 | 2011-11-23 | 1.200 | 391,415 | -18,248 | 0.01% | 469,755 |
| 2011-11-23 | 2011-11-21 | 1.217 | 409,663 | -2,737 | 0.01% | 498,390 |
| 2011-10-19 | 2011-10-17 | 1.200 | 412,400 | -41,970 | 0.01% | 494,940 |
| 2011-10-18 | 2011-10-14 | 1.102 | 454,370 | +41,970 | 0.01% | 500,490 |
| 2011-10-17 | 2011-10-13 | 1.200 | 412,400 | -23,722 | 0.01% | 494,940 |
| 2011-10-14 | 2011-10-12 | 1.102 | 436,122 | +23,722 | 0.01% | 480,390 |
| 2011-09-08 | 2011-09-06 | 1.266 | 412,400 | -9,124 | 0.01% | 522,060 |
| 2011-09-05 | 2011-09-01 | 1.332 | 421,524 | +9,124 | 0.01% | 561,330 |
| 2011-08-22 | 2011-08-18 | 1.562 | 412,400 | -18,248 | 0.01% | 644,100 |
| 2011-08-18 | 2011-08-16 | 1.578 | 430,648 | +18,248 | 0.01% | 679,680 |
| 2011-07-29 | 2011-07-27 | 1.973 | 412,400 | +2,737 | 0.01% | 813,600 |
| 2011-06-23 | 2011-06-21 | 1.891 | 409,663 | -10,949 | 0.01% | 774,525 |
| 2011-06-14 | 2011-06-10 | 2.006 | 420,612 | -912 | 0.01% | 843,631 |
| 2011-05-13 | 2011-05-11 | 2.055 | 421,524 | -406,013 | 0.01% | 866,250 |
| 2011-05-11 | 2011-05-06 | 2.022 | 827,537 | +132,296 | 0.03% | 1,673,414 |
| 2011-05-09 | 2011-05-05 | 2.055 | 695,241 | +273,717 | 0.02% | 1,428,750 |
| 2011-05-06 | 2011-05-04 | 2.039 | 421,524 | -15,511 | 0.01% | 859,320 |
| 2011-05-04 | 2011-04-29 | 2.205 | 437,035 | +13,448 | 0.01% | 963,703 |
| 2011-04-27 | 2011-04-21 | 2.222 | 423,587 | +10,611 | 0.01% | 941,234 |
| 2011-04-26 | 2011-04-20 | 2.256 | 412,976 | +15,034 | 0.01% | 931,666 |
| 2011-04-19 | 2011-04-15 | 2.307 | 397,942 | +7,959 | 0.01% | 917,999 |
| 2011-04-04 | 2011-03-31 | 2.188 | 389,983 | -6,191 | 0.01% | 853,334 |
| 2011-04-01 | 2011-03-30 | 2.154 | 396,174 | -6,190 | 0.01% | 853,441 |
| 2011-03-25 | 2011-03-23 | 2.103 | 402,364 | +11,496 | 0.01% | 846,300 |
| 2011-03-22 | 2011-03-18 | 2.171 | 390,868 | -17,686 | 0.01% | 848,641 |
| 2011-01-24 | 2011-01-20 | 2.273 | 408,554 | -17,686 | 0.01% | 928,620 |
| 2011-01-11 | 2011-01-07 | 2.443 | 426,240 | -56,597 | 0.01% | 1,041,119 |
| 2011-01-07 | 2011-01-05 | 2.341 | 482,837 | +30,067 | 0.02% | 1,130,221 |
| 2011-01-06 | 2011-01-04 | 2.324 | 452,770 | +8,843 | 0.02% | 1,052,160 |
| 2010-12-29 | 2010-12-24 | 2.324 | 443,927 | -40,678 | 0.02% | 1,031,611 |
| 2010-12-28 | 2010-12-22 | 2.256 | 484,605 | -12,381 | 0.02% | 1,093,260 |
| 2010-12-17 | 2010-12-15 | 2.222 | 496,986 | -13,264 | 0.02% | 1,104,331 |
| 2010-12-16 | 2010-12-14 | 2.222 | 510,250 | +8,843 | 0.02% | 1,133,804 |
| 2010-12-15 | 2010-12-13 | 2.222 | 501,407 | +8,843 | 0.02% | 1,114,155 |
| 2010-12-08 | 2010-12-06 | 2.239 | 492,564 | +14,149 | 0.02% | 1,102,860 |
| 2010-11-25 | 2010-11-23 | 2.188 | 478,415 | +8,843 | 0.02% | 1,046,835 |
| 2010-11-16 | 2010-11-12 | 2.341 | 469,572 | -16,802 | 0.02% | 1,099,170 |
| 2010-11-15 | 2010-11-11 | 2.443 | 486,374 | +49,522 | 0.02% | 1,188,000 |
| 2010-11-11 | 2010-11-09 | 2.527 | 436,852 | -83,126 | 0.02% | 1,104,090 |
| 2010-11-10 | 2010-11-08 | 2.443 | 519,978 | +47,753 | 0.02% | 1,270,080 |
| 2010-11-05 | 2010-11-03 | 2.256 | 472,225 | -12,380 | 0.02% | 1,065,331 |
| 2010-11-03 | 2010-11-01 | 2.103 | 484,605 | +12,380 | 0.02% | 1,019,280 |
| 2010-11-02 | 2010-10-29 | 2.137 | 472,225 | -12,380 | 0.02% | 1,009,261 |
| 2010-10-28 | 2010-10-26 | 2.137 | 484,605 | -10,612 | 0.02% | 1,035,720 |
| 2010-10-25 | 2010-10-21 | 2.222 | 495,217 | -5,306 | 0.02% | 1,100,400 |
| 2010-10-22 | 2010-10-20 | 2.222 | 500,523 | -3,537 | 0.02% | 1,112,190 |
| 2010-10-21 | 2010-10-19 | 2.290 | 504,060 | -41,563 | 0.02% | 1,154,250 |
| 2010-10-20 | 2010-10-18 | 2.290 | 545,623 | +1,769 | 0.02% | 1,249,425 |
| 2010-10-19 | 2010-10-15 | 2.324 | 543,854 | +56,596 | 0.02% | 1,263,824 |
| 2010-10-18 | 2010-10-14 | 2.324 | 487,258 | -168,020 | 0.02% | 1,132,305 |
| 2010-10-15 | 2010-10-13 | 2.358 | 655,278 | +176,863 | 0.02% | 1,544,985 |
| 2010-10-14 | 2010-10-12 | 2.188 | 478,415 | -14,149 | 0.02% | 1,046,835 |
| 2010-10-12 | 2010-10-08 | 2.154 | 492,564 | -8,843 | 0.02% | 1,061,085 |
| 2010-10-08 | 2010-10-06 | 2.171 | 501,407 | +8,843 | 0.02% | 1,088,640 |
| 2010-09-22 | 2010-09-20 | 2.307 | 492,564 | -8,843 | 0.02% | 1,136,280 |
| 2010-09-16 | 2010-09-14 | 2.273 | 501,407 | +6,190 | 0.02% | 1,139,670 |
| 2010-09-15 | 2010-09-13 | 2.290 | 495,217 | -7,959 | 0.02% | 1,134,000 |
| 2010-09-14 | 2010-09-10 | 2.256 | 503,176 | +6,190 | 0.02% | 1,135,155 |
| 2010-09-10 | 2010-09-08 | 2.222 | 496,986 | -28,298 | 0.02% | 1,104,331 |
| 2010-09-08 | 2010-09-06 | 2.222 | 525,284 | -24,761 | 0.02% | 1,167,211 |
| 2010-09-07 | 2010-09-03 | 2.171 | 550,045 | -19,455 | 0.02% | 1,194,241 |
| 2010-09-06 | 2010-09-02 | 2.052 | 569,500 | +10,612 | 0.02% | 1,168,861 |
| 2010-09-03 | 2010-09-01 | 2.035 | 558,888 | +885 | 0.02% | 1,137,601 |
| 2010-09-02 | 2010-08-31 | 2.035 | 558,003 | -885 | 0.02% | 1,135,799 |
| 2010-09-01 | 2010-08-30 | 2.052 | 558,888 | +9,728 | 0.02% | 1,147,081 |
| 2010-08-27 | 2010-08-25 | 2.154 | 549,160 | +24,761 | 0.02% | 1,183,004 |
| 2010-08-25 | 2010-08-23 | 2.205 | 524,399 | +1,768 | 0.02% | 1,156,349 |
| 2010-08-19 | 2010-08-17 | 2.358 | 522,631 | +8,843 | 0.02% | 1,232,236 |
| 2010-08-12 | 2010-08-10 | 2.426 | 513,788 | -14,149 | 0.02% | 1,246,246 |
| 2010-08-04 | 2010-08-02 | 2.544 | 527,937 | +12,381 | 0.02% | 1,343,251 |
| 2010-07-29 | 2010-07-27 | 2.510 | 515,556 | +8,843 | 0.02% | 1,294,259 |
| 2010-07-28 | 2010-07-26 | 2.476 | 506,713 | -5,306 | 0.02% | 1,254,870 |
| 2010-07-27 | 2010-07-23 | 2.561 | 512,019 | +10,612 | 0.02% | 1,311,435 |
| 2010-07-21 | 2010-07-19 | 2.527 | 501,407 | +7,074 | 0.02% | 1,267,245 |
| 2010-07-16 | 2010-07-14 | 2.493 | 494,333 | -30,066 | 0.02% | 1,232,596 |
| 2010-07-13 | 2010-07-09 | 2.426 | 524,399 | -7,075 | 0.02% | 1,271,984 |
| 2010-07-08 | 2010-07-06 | 2.375 | 531,474 | -10,612 | 0.02% | 1,262,100 |
| 2010-07-07 | 2010-07-05 | 2.222 | 542,086 | +10,612 | 0.02% | 1,204,546 |
| 2010-07-02 | 2010-06-29 | 2.205 | 531,474 | -12,380 | 0.02% | 1,171,950 |
| 2010-06-24 | 2010-06-22 | 2.392 | 543,854 | +8,843 | 0.02% | 1,300,724 |
| 2010-06-23 | 2010-06-21 | 2.443 | 535,011 | -7,075 | 0.02% | 1,306,800 |
| 2010-06-21 | 2010-06-17 | 2.273 | 542,086 | -10,612 | 0.02% | 1,232,131 |
| 2010-06-18 | 2010-06-15 | 2.205 | 552,698 | -10,611 | 0.02% | 1,218,751 |
| 2010-06-10 | 2010-06-08 | 2.086 | 563,309 | +10,611 | 0.02% | 1,175,264 |
| 2010-05-31 | 2010-05-27 | 2.137 | 552,698 | -7,074 | 0.02% | 1,181,251 |
| 2010-05-27 | 2010-05-25 | 2.002 | 559,772 | +19,455 | 0.02% | 1,120,410 |
| 2010-05-26 | 2010-05-24 | 2.120 | 540,317 | -17,686 | 0.02% | 1,145,625 |
| 2010-05-19 | 2010-05-17 | 1.866 | 558,003 | -4,422 | 0.02% | 1,041,149 |
| 2010-05-18 | 2010-05-14 | 2.035 | 562,425 | +3,537 | 0.02% | 1,144,800 |
| 2010-05-14 | 2010-05-12 | 2.052 | 558,888 | -9,727 | 0.02% | 1,147,081 |
| 2010-05-13 | 2010-05-11 | 2.150 | 568,615 | -10,612 | 0.02% | 1,222,743 |
| 2010-05-12 | 2010-05-10 | 2.150 | 579,227 | +8,109 | 0.02% | 1,245,563 |
| 2010-05-11 | 2010-05-07 | 2.064 | 571,118 | +17,439 | 0.02% | 1,179,000 |
| 2010-05-10 | 2010-05-06 | 2.202 | 553,679 | +872 | 0.02% | 1,219,200 |
| 2010-05-07 | 2010-05-05 | 2.271 | 552,807 | +33,133 | 0.02% | 1,255,320 |
| 2010-05-04 | 2010-04-30 | 2.512 | 519,674 | -1,743 | 0.02% | 1,305,241 |
| 2010-04-30 | 2010-04-28 | 2.494 | 521,417 | +4,359 | 0.02% | 1,300,649 |
| 2010-04-29 | 2010-04-27 | 2.580 | 517,058 | +10,463 | 0.02% | 1,334,250 |
| 2010-04-19 | 2010-04-15 | 2.907 | 506,595 | +11,336 | 0.02% | 1,472,836 |
| 2010-04-15 | 2010-04-13 | 2.925 | 495,259 | -34,878 | 0.02% | 1,448,399 |
| 2010-04-13 | 2010-04-09 | 3.062 | 530,137 | -34,877 | 0.02% | 1,623,360 |
| 2010-04-09 | 2010-04-07 | 3.148 | 565,014 | -13,951 | 0.02% | 1,778,759 |
| 2010-03-26 | 2010-03-24 | 2.942 | 578,965 | +17,438 | 0.02% | 1,703,159 |
| 2010-03-25 | 2010-03-23 | 2.993 | 561,527 | +17,439 | 0.02% | 1,680,841 |
| 2010-03-24 | 2010-03-22 | 3.148 | 544,088 | -115,095 | 0.02% | 1,712,881 |
| 2010-03-23 | 2010-03-19 | 3.097 | 659,183 | +132,534 | 0.02% | 2,041,199 |
| 2010-03-19 | 2010-03-17 | 3.045 | 526,649 | -6,976 | 0.02% | 1,603,620 |
| 2010-03-12 | 2010-03-10 | 2.976 | 533,625 | -1,743 | 0.02% | 1,588,141 |
| 2010-03-10 | 2010-03-08 | 2.959 | 535,368 | +13,951 | 0.02% | 1,584,119 |
| 2010-03-08 | 2010-03-04 | 2.925 | 521,417 | +6,975 | 0.02% | 1,524,899 |
| 2010-03-03 | 2010-03-01 | 3.097 | 514,442 | -17,439 | 0.02% | 1,593,000 |
| 2010-03-02 | 2010-02-26 | 2.959 | 531,881 | +20,055 | 0.02% | 1,573,801 |
| 2010-02-25 | 2010-02-23 | 2.890 | 511,826 | +6,103 | 0.02% | 1,479,239 |
| 2010-02-24 | 2010-02-22 | 2.856 | 505,723 | -6,975 | 0.02% | 1,444,201 |
| 2010-02-19 | 2010-02-17 | 2.873 | 512,698 | -12,207 | 0.02% | 1,472,940 |
| 2010-02-17 | 2010-02-11 | 2.976 | 524,905 | +6,975 | 0.02% | 1,562,189 |
| 2010-02-10 | 2010-02-08 | 2.615 | 517,930 | -6,975 | 0.02% | 1,354,321 |
| 2010-02-08 | 2010-02-04 | 2.821 | 524,905 | -17,439 | 0.02% | 1,480,919 |
| 2010-02-04 | 2010-02-02 | 2.770 | 542,344 | +17,439 | 0.02% | 1,502,130 |
| 2010-02-01 | 2010-01-28 | 2.804 | 524,905 | -11,335 | 0.02% | 1,471,889 |
| 2010-01-29 | 2010-01-27 | 2.890 | 536,240 | +30,517 | 0.02% | 1,549,799 |
| 2010-01-28 | 2010-01-26 | 3.011 | 505,723 | -34,877 | 0.02% | 1,522,501 |
| 2010-01-26 | 2010-01-22 | 3.234 | 540,600 | +8,719 | 0.02% | 1,748,400 |
| 2010-01-25 | 2010-01-21 | 3.251 | 531,881 | +6,104 | 0.02% | 1,729,351 |
| 2010-01-22 | 2010-01-20 | 3.337 | 525,777 | -872 | 0.02% | 1,754,729 |
| 2010-01-21 | 2010-01-19 | 3.337 | 526,649 | -7,848 | 0.02% | 1,757,640 |
| 2010-01-20 | 2010-01-18 | 3.355 | 534,497 | -6,103 | 0.02% | 1,793,027 |
| 2010-01-19 | 2010-01-15 | 3.269 | 540,600 | +8,719 | 0.02% | 1,767,000 |
| 2010-01-18 | 2010-01-14 | 3.320 | 531,881 | -12,207 | 0.02% | 1,765,951 |
| 2010-01-15 | 2010-01-13 | 3.355 | 544,088 | +17,439 | 0.02% | 1,825,201 |
| 2010-01-14 | 2010-01-12 | 3.492 | 526,649 | -10,463 | 0.02% | 1,839,180 |
| 2010-01-13 | 2010-01-11 | 3.561 | 537,112 | -1,744 | 0.02% | 1,912,679 |
| 2010-01-11 | 2010-01-07 | 3.613 | 538,856 | -8,720 | 0.02% | 1,946,699 |
| 2010-01-08 | 2010-01-06 | 3.561 | 547,576 | -43,596 | 0.02% | 1,949,942 |
| 2010-01-07 | 2010-01-05 | 3.630 | 591,172 | -5,232 | 0.02% | 2,145,869 |
| 2010-01-06 | 2010-01-04 | 3.595 | 596,404 | +20,055 | 0.02% | 2,144,340 |
| 2010-01-05 | 2009-12-31 | 3.699 | 576,349 | +10,463 | 0.02% | 2,131,723 |
| 2010-01-04 | 2009-12-29 | 3.750 | 565,886 | +37,493 | 0.02% | 2,122,229 |
| 2009-12-29 | 2009-12-24 | 3.389 | 528,393 | +29,646 | 0.02% | 1,790,730 |
| 2009-12-28 | 2009-12-22 | 3.423 | 498,747 | -27,030 | 0.02% | 1,707,419 |
| 2009-12-23 | 2009-12-21 | 3.337 | 525,777 | +872 | 0.02% | 1,754,729 |
| 2009-12-22 | 2009-12-18 | 3.509 | 524,905 | +5,231 | 0.02% | 1,842,119 |
| 2009-12-21 | 2009-12-17 | 3.750 | 519,674 | -36,621 | 0.02% | 1,948,921 |
| 2009-12-17 | 2009-12-15 | 3.699 | 556,295 | -6,975 | 0.02% | 2,057,550 |
| 2009-12-15 | 2009-12-11 | 3.750 | 563,270 | -6,976 | 0.02% | 2,112,418 |
| 2009-12-14 | 2009-12-10 | 3.664 | 570,246 | +7,848 | 0.02% | 2,089,530 |
| 2009-12-11 | 2009-12-09 | 3.767 | 562,398 | +2,615 | 0.02% | 2,118,823 |
| 2009-12-10 | 2009-12-08 | 3.836 | 559,783 | +30,518 | 0.02% | 2,147,491 |
| 2009-12-08 | 2009-12-04 | 3.853 | 529,265 | -3,488 | 0.02% | 2,039,520 |
| 2009-12-07 | 2009-12-03 | 3.819 | 532,753 | +137,766 | 0.02% | 2,034,631 |
| 2009-12-04 | 2009-12-02 | 3.767 | 394,987 | -50,572 | 0.01% | 1,488,106 |
| 2009-12-03 | 2009-12-01 | 3.664 | 445,559 | -23,542 | 0.02% | 1,632,645 |
| 2009-12-02 | 2009-11-30 | 3.475 | 469,101 | -6,976 | 0.02% | 1,630,139 |
| 2009-12-01 | 2009-11-27 | 3.423 | 476,077 | +20,055 | 0.02% | 1,629,811 |
| 2009-11-30 | 2009-11-26 | 3.699 | 456,022 | +37,493 | 0.02% | 1,686,674 |
| 2009-11-27 | 2009-11-25 | 3.836 | 418,529 | 0.01% | 1,605,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy