History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 2,539,500 +0 0.04% 271,726
2025-10-13 2025-10-09 0.111 2,539,500 +0 0.04% 281,884
2025-10-10 2025-10-08 0.113 2,539,500 +0 0.04% 286,964
2025-10-09 2025-10-06 0.112 2,539,500 +0 0.04% 284,424
2025-10-08 2025-10-03 0.103 2,539,500 +0 0.04% 261,568
2025-10-06 2025-10-02 0.105 2,539,500 +0 0.04% 266,648
2025-10-03 2025-09-30 0.104 2,539,500 +0 0.04% 264,108
2025-10-02 2025-09-29 0.100 2,539,500 -3,000 0.04% 253,950
2025-09-25 2025-09-23 0.095 2,542,500 -2,811,000 0.04% 241,538
2025-09-23 2025-09-19 0.096 5,353,500 +10,500 0.09% 513,936
2025-09-22 2025-09-18 0.091 5,343,000 +300,000 0.09% 486,213
2025-09-18 2025-09-16 0.078 5,043,000 -1,683,000 0.09% 393,354
2025-09-12 2025-09-10 0.076 6,726,000 +255,000 0.12% 511,176
2025-08-07 2025-08-05 0.074 6,471,000 -120,000 0.11% 478,854
2025-07-22 2025-07-18 0.070 6,591,000 -300,000 0.11% 461,370
2025-07-16 2025-07-14 0.073 6,891,000 -6,000 0.12% 503,043
2025-07-14 2025-07-10 0.075 6,897,000 -3,964,500 0.12% 517,275
2025-07-10 2025-07-08 0.070 10,861,500 -3,000 0.19% 760,305
2025-07-09 2025-07-07 0.069 10,864,500 -9,000 0.19% 749,651
2025-07-07 2025-07-03 0.070 10,873,500 +1,500 0.19% 761,145
2025-07-04 2025-07-02 0.070 10,872,000 +126,000 0.19% 761,040
2025-07-03 2025-06-30 0.067 10,746,000 +30,000 0.19% 719,982
2025-07-02 2025-06-27 0.071 10,716,000 -4,500 0.19% 760,836
2025-06-30 2025-06-26 0.070 10,720,500 -1,500 0.19% 750,435
2025-06-26 2025-06-24 0.070 10,722,000 +729,000 0.19% 750,540
2025-06-23 2025-06-19 0.068 9,993,000 +2,610,000 0.17% 679,524
2025-06-20 2025-06-18 0.068 7,383,000 +900,000 0.13% 502,044
2025-06-19 2025-06-17 0.072 6,483,000 -111,000 0.11% 466,776
2025-06-18 2025-06-16 0.074 6,594,000 +450,000 0.11% 487,956
2025-05-16 2025-05-14 0.073 6,144,000 -570,000 0.11% 448,512
2025-04-30 2025-04-28 0.072 6,714,000 -100,500 0.12% 483,408
2025-04-29 2025-04-25 0.073 6,814,500 +600,000 0.12% 497,458
2025-04-10 2025-04-08 0.060 6,214,500 -37,500 0.11% 372,870
2025-04-08 2025-04-03 0.079 6,252,000 -27,000 0.11% 493,908
2025-04-02 2025-03-31 0.080 6,279,000 +574,500 0.11% 502,320
2025-03-28 2025-03-26 0.086 5,704,500 +4,500 0.10% 490,587
2025-03-27 2025-03-25 0.083 5,700,000 +150,000 0.10% 473,100
2025-03-17 2025-03-13 0.090 5,550,000 +300,000 0.10% 499,500
2025-03-14 2025-03-12 0.088 5,250,000 +900,000 0.09% 462,000
2025-03-13 2025-03-11 0.091 4,350,000 +450,000 0.08% 395,850
2025-03-12 2025-03-10 0.092 3,900,000 +438,000 0.07% 358,800
2025-03-10 2025-03-06 0.098 3,462,000 -28,500 0.06% 339,276
2025-02-21 2025-02-19 0.092 3,490,500 +450,000 0.06% 321,126
2025-02-20 2025-02-18 0.093 3,040,500 -180,000 0.05% 282,766
2025-02-14 2025-02-12 0.099 3,220,500 -327,000 0.06% 318,830
2025-02-04 2025-01-28 0.101 3,547,500 -22,500 0.06% 358,298
2025-01-27 2025-01-23 0.092 3,570,000 +445,500 0.06% 328,440
2025-01-21 2025-01-17 0.095 3,124,500 +150,000 0.05% 296,828
2025-01-09 2025-01-07 0.100 2,974,500 +456,000 0.05% 297,450
2025-01-02 2024-12-27 0.104 2,518,500 -175,500 0.04% 261,924
2024-12-30 2024-12-24 0.104 2,694,000 -33,000 0.05% 280,176
2024-12-23 2024-12-19 0.108 2,727,000 -1,500 0.05% 294,516
2024-12-20 2024-12-18 0.110 2,728,500 -313,500 0.05% 300,135
2024-12-18 2024-12-16 0.110 3,042,000 -1,500 0.05% 334,620
2024-12-12 2024-12-10 0.116 3,043,500 -75,000 0.05% 353,046
2024-11-13 2024-11-11 0.125 3,118,500 -1,500 0.05% 389,812
2024-10-29 2024-10-25 0.124 3,120,000 -300,000 0.05% 386,880
2024-10-17 2024-10-15 0.120 3,420,000 +31,500 0.06% 410,400
2024-10-10 2024-10-08 0.154 3,388,500 +27,000 0.06% 521,829
2024-10-08 2024-10-04 0.200 3,361,500 -75,000 0.06% 672,300
2024-10-07 2024-10-03 0.202 3,436,500 +15,000 0.06% 694,173
2024-10-04 2024-10-02 0.223 3,421,500 +208,500 0.06% 762,994
2024-10-03 2024-09-30 0.102 3,213,000 -150,000 0.06% 327,726
2024-10-02 2024-09-27 0.074 3,363,000 -10,500 0.06% 248,862
2024-09-30 2024-09-26 0.064 3,373,500 -780,000 0.06% 215,904
2024-09-25 2024-09-23 0.044 4,153,500 +10,500 0.07% 182,754
2024-09-20 2024-09-17 0.049 4,143,000 +6,000 0.07% 203,007
2024-09-03 2024-08-30 0.051 4,137,000 -1,500 0.07% 210,987
2024-07-16 2024-07-12 0.056 4,138,500 +9,000 0.07% 231,756
2024-07-12 2024-07-10 0.053 4,129,500 -1,500 0.07% 218,864
2024-07-10 2024-07-08 0.054 4,131,000 +1,500 0.07% 223,074
2024-07-09 2024-07-05 0.054 4,129,500 -1,500 0.07% 222,993
2024-07-04 2024-07-02 0.059 4,131,000 +12,000 0.07% 243,729
2024-07-02 2024-06-27 0.057 4,119,000 +126,000 0.07% 234,783
2024-06-27 2024-06-25 0.057 3,993,000 +493,500 0.07% 227,601
2024-06-18 2024-06-14 0.066 3,499,500 -4,248,000 0.06% 230,967
2024-06-17 2024-06-13 0.062 7,747,500 -1,500 0.13% 480,345
2024-06-14 2024-06-12 0.063 7,749,000 +1,255,500 0.13% 488,187
2024-06-13 2024-06-11 0.063 6,493,500 +3,000,000 0.11% 409,090
2024-06-12 2024-06-07 0.067 3,493,500 +27,000 0.06% 234,064
2024-06-07 2024-06-05 0.076 3,466,500 +75,000 0.06% 263,454
2024-06-06 2024-06-04 0.075 3,391,500 -75,000 0.06% 254,362
2024-06-04 2024-05-31 0.073 3,466,500 +9,000 0.06% 253,054
2024-06-03 2024-05-30 0.073 3,457,500 +75,000 0.06% 252,397
2024-05-31 2024-05-29 0.074 3,382,500 +30,000 0.06% 250,305
2024-05-23 2024-05-21 0.087 3,352,500 +156,000 0.06% 291,668
2024-05-22 2024-05-20 0.087 3,196,500 +75,000 0.06% 278,096
2024-05-21 2024-05-17 0.095 3,121,500 -196,500 0.05% 296,542
2024-05-20 2024-05-16 0.085 3,318,000 +192,000 0.06% 282,030
2024-05-16 2024-05-13 0.055 3,126,000 +12,000 0.05% 171,930
2024-05-13 2024-05-09 0.038 3,114,000 +7,500 0.05% 118,332
2024-05-02 2024-04-29 0.035 3,106,500 -1,500 0.05% 108,728
2024-04-09 2024-04-05 0.030 3,108,000 -8,644,500 0.05% 93,240
2024-04-08 2024-04-03 0.028 11,752,500 -1,905,000 0.20% 329,070
2024-04-05 2024-04-02 0.025 13,657,500 -2,281,500 0.24% 341,438
2024-03-28 2024-03-26 0.030 15,939,000 -3,088,500 0.28% 478,170
2024-03-27 2024-03-25 0.034 19,027,500 -2,965,500 0.33% 646,935
2024-03-26 2024-03-22 0.036 21,993,000 -2,518,500 0.38% 791,748
2024-03-21 2024-03-19 0.035 24,511,500 +15,000 0.42% 857,903
2024-02-05 2024-02-01 0.042 24,496,500 +1,500 0.42% 1,028,853
2024-01-19 2024-01-17 0.047 24,495,000 +6,000 0.42% 1,151,265
2024-01-18 2024-01-16 0.053 24,489,000 -1,500 0.42% 1,297,917
2024-01-17 2024-01-15 0.054 24,490,500 +1,500 0.42% 1,322,487
2024-01-12 2024-01-10 0.055 24,489,000 +1,500 0.42% 1,346,895
2024-01-11 2024-01-09 0.054 24,487,500 -1,500 0.42% 1,322,325
2024-01-02 2023-12-28 0.057 24,489,000 -48,000 0.42% 1,395,873
2023-12-27 2023-12-21 0.055 24,537,000 -1,500 0.43% 1,349,535
2023-12-22 2023-12-20 0.053 24,538,500 +1,500 0.43% 1,300,540
2023-10-17 2023-10-13 0.075 24,537,000 +1,500 0.43% 1,840,275
2023-09-25 2023-09-21 0.094 24,535,500 +1,500 0.43% 2,306,337
2023-09-22 2023-09-20 0.100 24,534,000 -60,000 0.43% 2,453,400
2023-09-20 2023-09-18 0.107 24,594,000 +540,000 0.43% 2,631,558
2023-09-19 2023-09-15 0.106 24,054,000 +120,000 0.42% 2,549,724
2023-09-18 2023-09-14 0.118 23,934,000 +1,660,500 0.41% 2,824,212
2023-09-15 2023-09-13 0.113 22,273,500 +814,500 0.39% 2,516,906
2023-09-14 2023-09-12 0.088 21,459,000 +238,500 0.37% 1,888,392
2023-09-12 2023-09-07 0.077 21,220,500 -3,654,000 0.37% 1,633,978
2023-09-11 2023-09-06 0.091 24,874,500 -67,500 0.43% 2,263,580
2023-09-06 2023-09-04 0.063 24,942,000 +298,500 0.43% 1,571,346
2023-09-05 2023-08-31 0.061 24,643,500 +1,500 0.43% 1,503,254
2023-08-29 2023-08-25 0.067 24,642,000 +1,500 0.43% 1,651,014
2023-08-22 2023-08-18 0.069 24,640,500 +234,000 0.43% 1,700,195
2023-08-21 2023-08-17 0.070 24,406,500 +141,000 0.42% 1,708,455
2023-08-18 2023-08-16 0.071 24,265,500 +100,500 0.42% 1,722,850
2023-08-17 2023-08-15 0.070 24,165,000 +1,500 0.42% 1,691,550
2023-08-16 2023-08-14 0.078 24,163,500 -40,500 0.42% 1,884,753
2023-08-15 2023-08-11 0.090 24,204,000 +73,500 0.42% 2,178,360
2022-05-27 2022-05-25 0.200 24,130,500 -4,500 0.42% 4,826,100
2022-04-07 2022-04-04 0.200 24,135,000 +3,000 0.42% 4,827,000
2022-04-04 2022-03-31 0.200 24,132,000 +285,000 0.42% 4,826,400
2022-04-01 2022-03-30 0.204 23,847,000 +301,500 0.41% 4,864,788
2022-03-31 2022-03-29 0.235 23,545,500 +139,500 0.41% 5,533,192
2022-03-23 2022-03-21 0.250 23,406,000 +801,000 0.41% 5,851,500
2022-03-22 2022-03-18 0.275 22,605,000 +514,500 0.39% 6,216,375
2022-03-21 2022-03-17 0.280 22,090,500 +1,153,500 0.38% 6,185,340
2022-03-15 2022-03-11 0.245 20,937,000 +1,500 0.36% 5,129,565
2022-03-10 2022-03-08 0.250 20,935,500 +10,500 0.36% 5,233,875
2022-03-09 2022-03-07 0.265 20,925,000 +1,500 0.36% 5,545,125
2022-03-08 2022-03-04 0.285 20,923,500 -7,500 0.36% 5,963,197
2022-02-16 2022-02-14 0.310 20,931,000 +27,000 0.36% 6,488,610
2022-02-15 2022-02-11 0.320 20,904,000 -27,000 0.36% 6,689,280
2022-02-09 2022-02-07 0.315 20,931,000 +487,500 0.36% 6,593,265
2022-02-08 2022-02-04 0.320 20,443,500 +1,402,500 0.35% 6,541,920
2022-02-04 2022-01-27 0.310 19,041,000 +1,608,000 0.33% 5,902,710
2022-01-28 2022-01-26 0.315 17,433,000 +6,828,000 0.30% 5,491,395
2022-01-27 2022-01-25 0.310 10,605,000 +27,000 0.18% 3,287,550
2022-01-26 2022-01-24 0.325 10,578,000 +8,562,000 0.18% 3,437,850
2022-01-24 2022-01-20 0.325 2,016,000 -27,000 0.03% 655,200
2022-01-18 2022-01-14 0.300 2,043,000 -1,500 0.04% 612,900
2022-01-14 2022-01-12 0.315 2,044,500 +27,000 0.04% 644,018
2022-01-12 2022-01-10 0.320 2,017,500 -24,000 0.03% 645,600
2021-12-23 2021-12-21 0.320 2,041,500 -15,000 0.04% 653,280
2021-12-16 2021-12-14 0.345 2,056,500 -4,500 0.04% 709,492
2021-12-15 2021-12-13 0.315 2,061,000 -411,000 0.04% 649,215
2021-11-30 2021-11-26 0.315 2,472,000 -15,000 0.04% 778,680
2021-11-18 2021-11-16 0.325 2,487,000 -90,000 0.04% 808,275
2021-11-15 2021-11-11 0.355 2,577,000 +120,000 0.04% 914,835
2021-11-12 2021-11-10 0.355 2,457,000 +31,500 0.04% 872,235
2021-09-24 2021-09-21 0.530 2,425,500 +1,500 0.04% 1,285,515
2021-09-17 2021-09-15 0.590 2,424,000 +1,500 0.04% 1,430,160
2021-09-13 2021-09-09 0.630 2,422,500 +16,500 0.04% 1,526,175
2021-08-27 2021-08-25 0.720 2,406,000 +1,500 0.04% 1,732,320
2021-08-23 2021-08-19 0.730 2,404,500 +61,500 0.04% 1,755,285
2021-08-11 2021-08-09 0.760 2,343,000 +3,000 0.04% 1,780,680
2021-08-03 2021-07-30 0.720 2,340,000 +60,000 0.04% 1,684,800
2021-07-29 2021-07-27 0.750 2,280,000 +88,500 0.04% 1,710,000
2021-07-26 2021-07-22 0.840 2,191,500 -1,500 0.04% 1,840,860
2021-07-22 2021-07-20 0.810 2,193,000 -310,500 0.04% 1,776,330
2021-07-19 2021-07-15 0.850 2,503,500 +312,000 0.04% 2,127,975
2021-07-08 2021-07-06 0.850 2,191,500 +60,000 0.04% 1,862,775
2021-06-22 2021-06-18 0.910 2,131,500 +3,000 0.04% 1,939,665
2021-06-18 2021-06-16 0.940 2,128,500 +1,500 0.04% 2,000,790
2021-06-17 2021-06-15 0.960 2,127,000 +3,000 0.04% 2,041,920
2021-06-09 2021-06-07 0.970 2,124,000 +3,000 0.04% 2,060,280
2021-06-08 2021-06-04 0.980 2,121,000 +3,000 0.04% 2,078,580
2021-06-07 2021-06-03 1.010 2,118,000 -3,000 0.04% 2,139,180
2021-06-04 2021-06-02 1.000 2,121,000 -3,000 0.04% 2,121,000
2021-06-01 2021-05-28 1.116 2,124,000 +146,778 0.04% 2,371,265
2021-05-28 2021-05-26 1.073 1,977,222 +139,733 0.04% 2,122,500
2021-05-27 2021-05-25 1.073 1,837,489 +2,795 0.03% 1,972,500
2021-05-21 2021-05-18 1.095 1,834,694 -5,590 0.03% 2,008,890
2021-05-20 2021-05-17 1.073 1,840,284 +37,728 0.03% 1,975,500
2021-05-17 2021-05-13 1.020 1,802,556 +86,635 0.03% 1,838,250
2021-05-14 2021-05-12 1.041 1,715,921 +64,277 0.03% 1,786,740
2021-05-07 2021-05-05 1.084 1,651,644 +5,589 0.03% 1,790,730
2021-04-29 2021-04-27 1.063 1,646,055 +53,099 0.03% 1,749,330
2021-04-26 2021-04-22 1.073 1,592,956 +13,973 0.03% 1,710,000
2021-04-19 2021-04-15 1.073 1,578,983 +69,866 0.03% 1,695,000
2021-04-14 2021-04-12 1.073 1,509,117 +2,795 0.03% 1,620,001
2021-04-13 2021-04-09 1.073 1,506,322 +2,795 0.03% 1,617,000
2021-04-12 2021-04-08 1.095 1,503,527 -2,795 0.03% 1,646,280
2021-04-08 2021-04-01 1.106 1,506,322 +11,179 0.03% 1,665,510
2021-04-07 2021-03-31 1.095 1,495,143 -64,277 0.03% 1,637,100
2021-04-01 2021-03-30 1.116 1,559,420 +8,384 0.03% 1,740,960
2021-03-31 2021-03-29 1.106 1,551,036 -79,648 0.03% 1,714,950
2021-03-30 2021-03-26 1.116 1,630,684 +169,077 0.03% 1,820,520
2021-03-25 2021-03-23 1.267 1,461,607 +2,794 0.03% 1,851,420
2021-03-18 2021-03-16 1.331 1,458,813 -118,773 0.03% 1,941,841
2021-03-17 2021-03-15 1.299 1,577,586 -20,960 0.03% 2,049,135
2021-03-12 2021-03-10 1.256 1,598,546 +55,894 0.03% 2,007,720
2021-03-10 2021-03-08 1.245 1,542,652 +195,626 0.03% 1,920,959
2021-03-09 2021-03-05 1.267 1,347,026 -22,357 0.03% 1,706,280
2021-03-05 2021-03-03 1.310 1,369,383 +195,626 0.03% 1,793,399
2021-02-23 2021-02-19 1.288 1,173,757 -2,795 0.02% 1,512,000
2021-02-18 2021-02-16 1.288 1,176,552 +13,973 0.02% 1,515,600
2021-02-17 2021-02-11 1.256 1,162,579 +16,768 0.02% 1,460,160
2021-02-10 2021-02-08 1.245 1,145,811 -139,733 0.02% 1,426,800
2021-02-09 2021-02-05 1.224 1,285,544 +139,733 0.02% 1,573,200
2021-02-05 2021-02-03 1.256 1,145,811 +8,384 0.02% 1,439,100
2021-02-04 2021-02-02 1.277 1,137,427 -2,794 0.02% 1,452,990
2021-02-01 2021-01-28 1.256 1,140,221 +4,192 0.02% 1,432,080
2021-01-29 2021-01-27 1.288 1,136,029 +4,192 0.02% 1,463,400
2021-01-27 2021-01-25 1.374 1,131,837 +19,562 0.02% 1,555,199
2020-12-30 2020-12-28 1.363 1,112,275 +1,398 0.02% 1,516,380
2020-12-28 2020-12-22 1.406 1,110,877 +20,960 0.02% 1,562,174
2020-12-22 2020-12-18 1.438 1,089,917 +15,370 0.02% 1,567,799
2020-12-21 2020-12-17 1.503 1,074,547 +2,795 0.02% 1,614,900
2020-12-11 2020-12-09 1.567 1,071,752 +13,973 0.02% 1,679,730
2020-12-02 2020-11-30 1.621 1,057,779 +36,331 0.02% 1,714,605
2020-11-27 2020-11-25 1.599 1,021,448 +6,986 0.02% 1,633,785
2020-11-26 2020-11-24 1.589 1,014,462 +1,398 0.02% 1,611,721
2020-11-25 2020-11-23 1.621 1,013,064 +1,397 0.02% 1,642,124
2020-10-08 2020-10-06 1.718 1,011,667 -19,563 0.02% 1,737,600
2020-09-29 2020-09-25 1.535 1,031,230 +1,398 0.02% 1,583,011
2020-09-25 2020-09-23 1.610 1,029,832 +19,562 0.02% 1,658,250
2020-09-16 2020-09-14 1.642 1,010,270 -2,794 0.02% 1,659,286
2020-09-10 2020-09-08 1.642 1,013,064 +1,397 0.02% 1,663,874
2020-09-08 2020-09-04 1.642 1,011,667 +2,795 0.02% 1,661,580
2020-09-04 2020-09-02 1.642 1,008,872 +22,357 0.02% 1,656,989
2020-09-03 2020-09-01 1.696 986,515 -55,893 0.02% 1,673,220
2020-08-18 2020-08-14 1.879 1,042,408 -13,974 0.02% 1,958,250
2020-08-13 2020-08-11 1.793 1,056,382 +22,358 0.02% 1,893,781
2020-08-12 2020-08-10 1.685 1,034,024 +2,794 0.02% 1,742,700
2020-07-31 2020-07-29 1.728 1,031,230 -2,794 0.02% 1,782,271
2020-07-28 2020-07-24 1.653 1,034,024 +2,794 0.02% 1,709,400
2020-07-20 2020-07-16 1.718 1,031,230 +1,398 0.02% 1,771,201
2020-07-14 2020-07-10 1.825 1,029,832 +1,397 0.02% 1,879,349
2020-07-08 2020-07-06 2.018 1,028,435 +176,064 0.02% 2,075,520
2020-07-06 2020-07-02 1.932 852,371 -231,957 0.02% 1,646,999
2020-06-24 2020-06-22 1.664 1,084,328 -19,563 0.02% 1,804,200
2020-06-23 2020-06-19 1.599 1,103,891 -1,397 0.02% 1,765,650
2020-06-02 2020-05-29 1.496 1,105,288 +42,810 0.02% 1,653,972
2020-06-01 2020-05-28 1.485 1,062,478 +1,344 0.02% 1,578,046
2020-05-27 2020-05-25 1.541 1,061,134 -22,835 0.02% 1,635,299
2020-05-26 2020-05-22 1.519 1,083,969 +44,326 0.02% 1,646,280
2020-04-16 2020-04-14 1.664 1,039,643 -8,059 0.02% 1,729,890
2020-04-06 2020-04-02 1.519 1,047,702 +67,160 0.02% 1,591,199
2020-04-03 2020-04-01 1.530 980,542 +134,321 0.02% 1,500,150
2020-03-27 2020-03-25 1.541 846,221 -1,343 0.02% 1,304,100
2020-03-25 2020-03-23 1.374 847,564 +1,343 0.02% 1,164,195
2020-03-23 2020-03-19 1.396 846,221 +8,059 0.02% 1,181,250
2020-03-17 2020-03-13 1.776 838,162 +2,687 0.02% 1,488,240
2020-03-11 2020-03-09 1.865 835,475 -8,060 0.02% 1,558,109
2020-03-10 2020-03-06 1.999 843,535 -2,686 0.02% 1,686,181
2020-03-09 2020-03-05 2.010 846,221 -45,669 0.02% 1,701,000
2020-03-06 2020-03-04 1.932 891,890 -94,025 0.02% 1,723,080
2020-03-05 2020-03-03 1.820 985,915 -1,343 0.02% 1,794,630
2020-02-20 2020-02-18 1.686 987,258 -9,402 0.02% 1,664,775
2020-02-07 2020-02-05 1.586 996,660 -10,746 0.02% 1,580,459
2020-02-04 2020-01-31 1.563 1,007,406 -26,864 0.02% 1,575,000
2020-01-15 2020-01-13 1.709 1,034,270 -5,373 0.02% 1,767,150
2020-01-08 2020-01-06 1.709 1,039,643 -13,432 0.02% 1,776,330
2020-01-06 2020-01-02 1.720 1,053,075 -8,059 0.02% 1,811,040
2020-01-03 2019-12-31 1.619 1,061,134 -13,433 0.02% 1,718,249
2019-12-09 2019-12-05 1.418 1,074,567 +2,687 0.02% 1,524,001
2019-11-11 2019-11-07 1.496 1,071,880 -1,343 0.02% 1,603,980
2019-10-23 2019-10-21 1.318 1,073,223 +2,686 0.02% 1,414,230
2019-10-15 2019-10-11 1.329 1,070,537 -5,373 0.02% 1,422,645
2019-09-24 2019-09-20 1.418 1,075,910 -18,805 0.02% 1,525,905
2019-09-16 2019-09-12 1.351 1,094,715 +5,373 0.02% 1,479,225
2019-09-13 2019-09-11 1.318 1,089,342 +18,805 0.02% 1,435,470
2019-09-10 2019-09-06 1.362 1,070,537 -18,805 0.02% 1,458,510
2019-08-28 2019-08-26 1.351 1,089,342 +18,805 0.02% 1,471,965
2019-08-23 2019-08-21 1.429 1,070,537 +28,207 0.02% 1,530,240
2019-08-09 2019-08-07 1.362 1,042,330 -18,804 0.02% 1,420,081
2019-07-18 2019-07-16 1.463 1,061,134 +1,343 0.02% 1,552,349
2019-07-04 2019-07-02 1.630 1,059,791 -41,640 0.02% 1,727,910
2019-07-02 2019-06-27 1.541 1,101,431 -1,343 0.02% 1,697,400
2019-06-17 2019-06-13 1.496 1,102,774 -1,343 0.02% 1,650,210
2019-06-12 2019-06-10 1.496 1,104,117 -1,343 0.02% 1,652,220
2019-06-04 2019-05-31 1.385 1,105,460 -26,864 0.02% 1,530,780
2019-05-27 2019-05-23 1.319 1,132,324 +28,207 0.02% 1,493,949
2019-05-24 2019-05-22 1.354 1,104,117 +38,741 0.02% 1,495,068
2019-05-21 2019-05-17 1.400 1,065,376 +1,296 0.02% 1,491,930
2019-05-14 2019-05-09 1.447 1,064,080 -38,882 0.02% 1,539,375
2019-05-09 2019-05-07 1.562 1,102,962 +25,921 0.02% 1,723,274
2019-05-03 2019-04-30 1.724 1,077,041 +7,777 0.02% 1,857,285
2019-05-02 2019-04-29 1.736 1,069,264 -90,726 0.02% 1,856,249
2019-04-17 2019-04-15 1.875 1,159,990 -9,072 0.02% 2,174,850
2019-04-12 2019-04-10 1.886 1,169,062 +12,960 0.02% 2,205,389
2019-04-11 2019-04-09 1.910 1,156,102 -33,698 0.02% 2,207,701
2019-03-29 2019-03-27 1.794 1,189,800 -1,296 0.02% 2,134,351
2019-03-27 2019-03-25 1.736 1,191,096 -12,961 0.02% 2,067,750
2019-03-26 2019-03-22 1.736 1,204,057 -7,776 0.02% 2,090,251
2019-03-21 2019-03-19 1.667 1,211,833 +7,776 0.02% 2,019,600
2019-03-20 2019-03-18 1.655 1,204,057 -41,474 0.02% 1,992,706
2019-03-18 2019-03-14 1.609 1,245,531 -1,296 0.03% 2,003,685
2019-03-06 2019-03-04 1.551 1,246,827 -53,139 0.03% 1,933,620
2019-03-05 2019-03-01 1.493 1,299,966 -3,889 0.03% 1,940,805
2019-03-01 2019-02-27 1.435 1,303,855 -1,296 0.03% 1,871,161
2019-02-26 2019-02-22 1.435 1,305,151 -29,809 0.03% 1,873,021
2019-02-25 2019-02-21 1.354 1,334,960 -2,593 0.03% 1,807,649
2019-02-08 2019-01-31 1.319 1,337,553 -28,513 0.03% 1,764,721
2019-02-01 2019-01-30 1.296 1,366,066 -1,296 0.03% 1,770,720
2019-01-18 2019-01-16 1.169 1,367,362 -31,106 0.03% 1,598,325
2019-01-10 2019-01-08 1.065 1,398,468 -31,106 0.03% 1,489,020
2019-01-09 2019-01-07 1.088 1,429,574 -1,296 0.03% 1,555,230
2019-01-07 2019-01-03 1.018 1,430,870 +1,296 0.03% 1,457,280
2018-12-28 2018-12-24 1.018 1,429,574 +31,106 0.03% 1,455,960
2018-12-17 2018-12-13 1.099 1,398,468 -1,296 0.03% 1,537,575
2018-12-12 2018-12-10 1.053 1,399,764 -344,757 0.03% 1,474,200
2018-12-05 2018-12-03 1.111 1,744,521 -1,296 0.04% 1,938,240
2018-11-30 2018-11-28 1.099 1,745,817 -29,810 0.04% 1,919,475
2018-11-29 2018-11-27 1.076 1,775,627 -2,592 0.04% 1,911,150
2018-11-23 2018-11-21 1.065 1,778,219 -15,553 0.04% 1,893,360
2018-11-21 2018-11-19 1.065 1,793,772 -44,067 0.04% 1,909,920
2018-11-19 2018-11-15 1.042 1,837,839 -77,764 0.04% 1,914,300
2018-11-16 2018-11-14 1.018 1,915,603 -1,296 0.04% 1,950,960
2018-11-09 2018-11-07 1.007 1,916,899 +77,764 0.04% 1,930,095
2018-11-02 2018-10-31 0.903 1,839,135 +344,757 0.04% 1,660,230
2018-10-29 2018-10-25 0.891 1,494,378 +103,686 0.03% 1,331,715
2018-10-15 2018-10-11 0.903 1,390,692 +66,100 0.03% 1,255,410
2018-10-10 2018-10-08 0.972 1,324,592 +66,100 0.03% 1,287,720
2018-10-09 2018-10-05 1.042 1,258,492 +12,961 0.03% 1,310,850
2018-10-08 2018-10-04 1.065 1,245,531 +1,296 0.03% 1,326,180
2018-10-04 2018-10-02 1.088 1,244,235 +29,810 0.02% 1,353,600
2018-10-03 2018-09-28 1.111 1,214,425 +3,888 0.02% 1,349,280
2018-09-26 2018-09-21 1.204 1,210,537 -28,514 0.02% 1,457,040
2018-09-13 2018-09-11 1.088 1,239,051 +12,961 0.02% 1,347,960
2018-09-12 2018-09-10 1.111 1,226,090 +28,514 0.02% 1,362,240
2018-09-11 2018-09-07 1.157 1,197,576 -2,592 0.02% 1,386,000
2018-09-05 2018-09-03 1.192 1,200,168 +1,296 0.02% 1,430,670
2018-09-04 2018-08-31 1.227 1,198,872 +53,139 0.02% 1,470,750
2018-09-03 2018-08-30 1.227 1,145,733 +5,184 0.02% 1,405,560
2018-08-31 2018-08-29 1.273 1,140,549 +51,843 0.02% 1,452,000
2018-08-28 2018-08-24 1.273 1,088,706 -12,960 0.02% 1,386,001
2018-08-27 2018-08-23 1.285 1,101,666 +15,553 0.02% 1,415,250
2018-08-22 2018-08-20 1.296 1,086,113 +12,960 0.02% 1,407,839
2018-08-14 2018-08-10 1.412 1,073,153 +143,865 0.02% 1,515,241
2018-08-13 2018-08-09 1.389 929,288 +12,961 0.02% 1,290,600
2018-08-10 2018-08-08 1.343 916,327 -2,592 0.02% 1,230,180
2018-08-08 2018-08-06 1.308 918,919 +2,592 0.02% 1,201,755
2018-08-06 2018-08-02 1.308 916,327 +2,592 0.02% 1,198,365
2018-07-17 2018-07-13 1.412 913,735 +12,961 0.02% 1,290,150
2018-07-16 2018-07-12 1.412 900,774 -432 0.02% 1,271,850
2018-07-10 2018-07-06 1.424 901,206 -44,067 0.02% 1,282,890
2018-07-03 2018-06-28 1.447 945,273 +1,296 0.02% 1,367,500
2018-06-29 2018-06-27 1.447 943,977 +1,296 0.02% 1,365,625
2018-06-28 2018-06-26 1.551 942,681 +1,296 0.02% 1,461,940
2018-06-21 2018-06-19 1.632 941,385 +1,296 0.02% 1,536,196
2018-06-07 2018-06-05 1.724 940,089 -1,296 0.02% 1,621,121
2018-06-06 2018-06-04 1.701 941,385 -38,882 0.02% 1,601,566
2018-06-01 2018-05-30 1.740 980,267 +25,922 0.02% 1,705,837
2018-05-31 2018-05-29 1.801 954,345 +46,716 0.02% 1,718,796
2018-05-25 2018-05-23 1.752 907,629 +1,232 0.02% 1,590,480
2018-05-15 2018-05-11 1.838 906,397 -4,930 0.02% 1,665,531
2018-05-09 2018-05-07 1.813 911,327 +33,281 0.02% 1,652,410
2018-04-27 2018-04-25 1.886 878,046 -12,326 0.02% 1,656,175
2018-04-25 2018-04-23 1.862 890,372 +12,326 0.02% 1,657,754
2018-04-23 2018-04-19 2.069 878,046 -1,233 0.02% 1,816,450
2018-04-17 2018-04-13 2.020 879,279 +1,233 0.02% 1,776,201
2018-04-16 2018-04-12 2.105 878,046 +4,930 0.02% 1,848,505
2018-04-13 2018-04-11 2.166 873,116 +9,862 0.02% 1,891,251
2018-04-12 2018-04-10 2.130 863,254 -198,454 0.02% 1,838,374
2018-04-10 2018-04-06 1.825 1,061,708 -1,233 0.02% 1,937,999
2018-04-06 2018-04-03 1.801 1,062,941 +1,233 0.02% 1,914,380
2018-03-28 2018-03-26 1.825 1,061,708 +12,326 0.02% 1,937,999
2018-03-27 2018-03-23 1.789 1,049,382 +6,163 0.02% 1,877,190
2018-03-26 2018-03-22 1.838 1,043,219 -49,305 0.02% 1,916,945
2018-03-23 2018-03-21 1.874 1,092,524 -1,233 0.02% 2,047,429
2018-03-21 2018-03-19 1.838 1,093,757 -13,559 0.02% 2,009,810
2018-03-19 2018-03-15 1.850 1,107,316 -13,559 0.02% 2,048,200
2018-03-16 2018-03-14 1.801 1,120,875 -7,396 0.02% 2,018,720
2018-03-15 2018-03-13 1.801 1,128,271 -78,888 0.02% 2,032,041
2018-03-13 2018-03-09 1.618 1,207,159 -50,538 0.03% 1,953,770
2018-03-07 2018-03-05 1.509 1,257,697 +50,538 0.03% 1,897,820
2018-02-27 2018-02-23 1.545 1,207,159 -1,233 0.03% 1,865,630
2018-02-21 2018-02-15 1.533 1,208,392 -3,698 0.03% 1,852,830
2018-02-20 2018-02-13 1.448 1,212,090 +1,233 0.03% 1,755,250
2018-02-13 2018-02-09 1.424 1,210,857 +54,236 0.03% 1,723,995
2018-02-12 2018-02-08 1.521 1,156,621 +73,958 0.02% 1,759,375
2018-02-09 2018-02-07 1.521 1,082,663 +12,326 0.02% 1,646,875
2018-02-08 2018-02-06 1.533 1,070,337 +1,233 0.02% 1,641,150
2018-01-30 2018-01-26 1.679 1,069,104 -25,886 0.02% 1,795,380
2018-01-26 2018-01-24 1.679 1,094,990 -124,496 0.02% 1,838,851
2018-01-25 2018-01-23 1.704 1,219,486 -67,794 0.03% 2,077,601
2018-01-24 2018-01-22 1.631 1,287,280 -61,632 0.03% 2,099,109
2018-01-15 2018-01-11 1.545 1,348,912 +4,930 0.03% 2,084,705
2018-01-10 2018-01-08 1.558 1,343,982 -4,930 0.03% 2,093,441
2018-01-09 2018-01-05 1.521 1,348,912 -2,465 0.03% 2,051,875
2018-01-08 2018-01-04 1.448 1,351,377 -83,819 0.03% 1,956,954
2018-01-05 2018-01-03 1.436 1,435,196 -38,212 0.03% 2,060,869
2018-01-04 2018-01-02 1.363 1,473,408 -36,979 0.03% 2,008,160
2017-12-29 2017-12-27 1.314 1,510,387 -1,233 0.03% 1,985,040
2017-12-15 2017-12-13 1.253 1,511,620 -2,465 0.03% 1,894,685
2017-12-14 2017-12-12 1.253 1,514,085 +4,931 0.03% 1,897,775
2017-12-04 2017-11-30 1.314 1,509,154 +2,465 0.03% 1,983,419
2017-11-27 2017-11-23 1.326 1,506,689 +1,232 0.03% 1,998,515
2017-11-24 2017-11-22 1.363 1,505,457 -81,353 0.03% 2,051,841
2017-11-23 2017-11-21 1.314 1,586,810 -1,233 0.03% 2,085,479
2017-11-22 2017-11-20 1.266 1,588,043 +34,514 0.03% 2,009,800
2017-11-20 2017-11-16 1.351 1,553,529 +1,232 0.03% 2,098,455
2017-11-17 2017-11-15 1.351 1,552,297 +12,327 0.03% 2,096,790
2017-11-16 2017-11-14 1.363 1,539,970 -29,584 0.03% 2,098,880
2017-11-08 2017-11-06 1.339 1,569,554 +12,327 0.03% 2,101,001
2017-11-06 2017-11-02 1.363 1,557,227 -12,327 0.03% 2,122,400
2017-10-26 2017-10-24 1.351 1,569,554 +25,886 0.03% 2,120,101
2017-10-23 2017-10-19 1.363 1,543,668 -82,587 0.03% 2,103,920
2017-10-20 2017-10-18 1.375 1,626,255 +12,327 0.03% 2,236,270
2017-10-09 2017-10-04 1.412 1,613,928 -12,327 0.03% 2,278,240
2017-10-03 2017-09-28 1.351 1,626,255 +11,094 0.03% 2,196,690
2017-09-29 2017-09-27 1.375 1,615,161 +1,233 0.03% 2,221,015
2017-09-28 2017-09-26 1.363 1,613,928 +23,420 0.03% 2,199,680
2017-09-27 2017-09-25 1.375 1,590,508 +295,832 0.03% 2,187,115
2017-09-26 2017-09-22 1.533 1,294,676 -122,031 0.03% 1,985,130
2017-09-21 2017-09-19 1.545 1,416,707 +81,354 0.03% 2,189,480
2017-09-20 2017-09-18 1.570 1,335,353 -102,309 0.03% 2,096,250
2017-09-19 2017-09-15 1.387 1,437,662 -12,326 0.03% 1,994,430
2017-09-12 2017-09-08 1.326 1,449,988 +1,233 0.03% 1,923,305
2017-09-11 2017-09-07 1.351 1,448,755 -11,094 0.03% 1,956,929
2017-09-06 2017-09-04 1.229 1,459,849 +8,628 0.03% 1,794,265
2017-09-05 2017-09-01 1.290 1,451,221 -17,257 0.03% 1,871,960
2017-08-29 2017-08-25 1.241 1,468,478 +1,233 0.03% 1,822,741
2017-08-21 2017-08-17 1.290 1,467,245 +82,587 0.03% 1,892,630
2017-08-18 2017-08-16 1.290 1,384,658 -2,466 0.03% 1,786,099
2017-08-15 2017-08-11 1.290 1,387,124 +1,233 0.03% 1,789,280
2017-08-14 2017-08-10 1.351 1,385,891 -240,364 0.03% 1,872,015
2017-08-11 2017-08-09 1.351 1,626,255 -6,163 0.03% 2,196,690
2017-08-10 2017-08-08 1.363 1,632,418 -80,121 0.03% 2,224,880
2017-08-01 2017-07-28 1.387 1,712,539 +12,326 0.04% 2,375,760
2017-07-31 2017-07-27 1.399 1,700,213 -12,326 0.04% 2,379,350
2017-07-25 2017-07-21 1.375 1,712,539 +12,326 0.04% 2,354,920
2017-07-24 2017-07-20 1.387 1,700,213 -36,979 0.04% 2,358,660
2017-07-21 2017-07-19 1.399 1,737,192 +24,653 0.04% 2,431,100
2017-07-20 2017-07-18 1.363 1,712,539 +1,233 0.04% 2,334,080
2017-07-11 2017-07-07 1.375 1,711,306 +94,912 0.04% 2,353,224
2017-07-10 2017-07-06 1.399 1,616,394 -13,559 0.03% 2,262,051
2017-07-06 2017-07-04 1.375 1,629,953 +12,327 0.03% 2,241,356
2017-07-05 2017-07-03 1.412 1,617,626 -40,677 0.03% 2,283,460
2017-06-29 2017-06-27 1.351 1,658,303 +1,232 0.04% 2,239,980
2017-06-27 2017-06-23 1.351 1,657,071 +28,351 0.03% 2,238,316
2017-06-22 2017-06-20 1.351 1,628,720 +125,729 0.03% 2,200,020
2017-06-09 2017-06-07 1.412 1,502,991 +12,326 0.03% 2,121,640
2017-06-08 2017-06-06 1.424 1,490,665 -49,305 0.03% 2,122,380
2017-05-31 2017-05-26 1.399 1,539,970 +12,326 0.03% 2,155,100
2017-05-26 2017-05-24 1.549 1,527,644 +51,839 0.03% 2,366,588
2017-05-19 2017-05-17 1.473 1,475,805 -3,544 0.03% 2,173,840
2017-05-16 2017-05-12 1.448 1,479,349 -1,181 0.03% 2,141,490
2017-05-09 2017-05-05 1.448 1,480,530 +3,544 0.03% 2,143,200
2017-05-08 2017-05-04 1.486 1,476,986 +35,438 0.03% 2,194,335
2017-04-28 2017-04-26 1.562 1,441,548 +1,181 0.03% 2,251,515
2017-04-27 2017-04-25 1.587 1,440,367 +4,725 0.03% 2,286,251
2017-04-21 2017-04-19 1.613 1,435,642 -3,543 0.03% 2,315,211
2017-04-20 2017-04-18 1.651 1,439,185 -17,720 0.03% 2,375,749
2017-04-19 2017-04-13 1.714 1,456,905 -11,812 0.03% 2,497,501
2017-04-13 2017-04-11 1.625 1,468,717 -1,182 0.03% 2,387,200
2017-04-11 2017-04-07 1.651 1,469,899 -118,127 0.03% 2,426,451
2017-04-10 2017-04-06 1.651 1,588,026 -4,725 0.03% 2,621,450
2017-03-28 2017-03-24 1.587 1,592,751 -3,544 0.04% 2,528,125
2017-03-27 2017-03-23 1.638 1,596,295 -3,544 0.04% 2,614,830
2017-03-23 2017-03-21 1.600 1,599,839 -18,900 0.04% 2,559,691
2017-03-22 2017-03-20 1.575 1,618,739 -4,725 0.04% 2,548,820
2017-03-21 2017-03-17 1.587 1,623,464 +1,181 0.04% 2,576,875
2017-03-20 2017-03-16 1.613 1,622,283 -47,251 0.04% 2,616,200
2017-03-17 2017-03-15 1.613 1,669,534 +16,538 0.04% 2,692,400
2017-03-16 2017-03-14 1.600 1,652,996 +113,402 0.04% 2,644,740
2017-03-15 2017-03-13 1.587 1,539,594 -8,269 0.03% 2,443,750
2017-03-14 2017-03-10 1.460 1,547,863 -2,362 0.03% 2,260,326
2017-03-13 2017-03-09 1.435 1,550,225 +1,181 0.03% 2,224,405
2017-03-10 2017-03-08 1.460 1,549,044 -1,181 0.03% 2,262,050
2017-03-09 2017-03-07 1.435 1,550,225 -1,181 0.03% 2,224,405
2017-03-08 2017-03-06 1.409 1,551,406 -1,182 0.03% 2,186,699
2017-03-03 2017-03-01 1.409 1,552,588 -118,127 0.03% 2,188,365
2017-03-02 2017-02-28 1.384 1,670,715 +69,695 0.04% 2,312,435
2017-02-28 2017-02-24 1.346 1,601,020 -1,181 0.04% 2,154,980
2017-02-27 2017-02-23 1.333 1,602,201 -5,907 0.04% 2,136,225
2017-02-24 2017-02-22 1.321 1,608,108 -1,181 0.04% 2,123,681
2017-02-23 2017-02-21 1.270 1,609,289 +3,544 0.04% 2,043,500
2017-02-22 2017-02-20 1.270 1,605,745 -11,813 0.04% 2,039,000
2017-02-21 2017-02-17 1.270 1,617,558 -1,181 0.04% 2,054,000
2017-02-20 2017-02-16 1.270 1,618,739 +36,619 0.04% 2,055,500
2017-02-17 2017-02-15 1.295 1,582,120 -25,988 0.03% 2,049,181
2017-01-12 2017-01-10 1.232 1,608,108 -5,906 0.04% 1,980,741
2016-11-30 2016-11-28 1.333 1,614,014 +9,450 0.04% 2,151,975
2016-11-28 2016-11-24 1.244 1,604,564 -4,725 0.04% 1,996,750
2016-11-09 2016-11-07 1.219 1,609,289 +1,181 0.04% 1,961,760
2016-11-02 2016-10-31 1.283 1,608,108 +2,363 0.04% 2,062,421
2016-10-25 2016-10-20 1.308 1,605,745 +2,363 0.04% 2,100,170
2016-10-19 2016-10-17 1.346 1,603,382 -298,863 0.04% 2,158,159
2016-10-14 2016-10-12 1.346 1,902,245 +1,181 0.04% 2,560,430
2016-10-13 2016-10-11 1.371 1,901,064 +35,439 0.04% 2,607,121
2016-10-11 2016-10-06 1.435 1,865,625 +2,362 0.04% 2,676,970
2016-09-28 2016-09-26 1.448 1,863,263 +11,813 0.04% 2,697,240
2016-09-27 2016-09-23 1.498 1,851,450 -12,994 0.04% 2,774,180
2016-09-19 2016-09-14 1.448 1,864,444 +1,181 0.04% 2,698,950
2016-09-14 2016-09-12 1.460 1,863,263 +11,813 0.04% 2,720,900
2016-09-13 2016-09-09 1.524 1,851,450 -11,813 0.04% 2,821,200
2016-09-07 2016-09-05 1.486 1,863,263 +11,813 0.04% 2,768,220
2016-09-01 2016-08-30 1.524 1,851,450 -23,625 0.04% 2,821,200
2016-08-30 2016-08-26 1.498 1,875,075 -14,176 0.04% 2,809,579
2016-08-25 2016-08-23 1.511 1,889,251 -14,175 0.04% 2,854,810
2016-08-23 2016-08-19 1.536 1,903,426 -7,088 0.04% 2,924,570
2016-08-22 2016-08-18 1.536 1,910,514 -24,806 0.04% 2,935,460
2016-08-19 2016-08-17 1.460 1,935,320 -85,052 0.04% 2,826,124
2016-08-12 2016-08-10 1.448 2,020,372 +83,870 0.04% 2,924,670
2016-08-11 2016-08-09 1.435 1,936,502 -2,362 0.04% 2,778,670
2016-08-10 2016-08-08 1.384 1,938,864 -23,626 0.04% 2,683,580
2016-08-09 2016-08-05 1.371 1,962,490 +23,626 0.04% 2,691,360
2016-08-04 2016-08-01 1.384 1,938,864 -33,076 0.04% 2,683,580
2016-07-29 2016-07-27 1.397 1,971,940 -12,994 0.04% 2,754,400
2016-07-25 2016-07-21 1.409 1,984,934 -14,175 0.04% 2,797,755
2016-07-19 2016-07-15 1.384 1,999,109 -8,269 0.04% 2,766,965
2016-07-18 2016-07-14 1.321 2,007,378 -11,813 0.04% 2,650,960
2016-07-15 2016-07-13 1.333 2,019,191 -15,356 0.04% 2,692,200
2016-07-13 2016-07-11 1.295 2,034,547 -3,544 0.04% 2,635,169
2016-07-11 2016-07-07 1.257 2,038,091 -2,363 0.04% 2,562,120
2016-07-07 2016-07-05 1.257 2,040,454 -2,362 0.04% 2,565,090
2016-07-06 2016-07-04 1.283 2,042,816 -14,176 0.05% 2,619,940
2016-06-15 2016-06-13 1.168 2,056,992 +11,813 0.05% 2,403,040
2016-06-14 2016-06-10 1.206 2,045,179 -41,345 0.05% 2,467,150
2016-05-20 2016-05-18 1.181 2,086,524 +1,182 0.05% 2,464,036
2016-05-17 2016-05-13 1.323 2,085,342 +103,235 0.05% 2,758,057
2016-05-06 2016-05-04 1.403 1,982,107 -1,123 0.05% 2,780,399
2016-05-04 2016-04-29 1.376 1,983,230 -15,719 0.05% 2,728,985
2016-04-26 2016-04-22 1.309 1,998,949 -20,211 0.05% 2,617,089
2016-04-15 2016-04-13 1.376 2,019,160 -50,525 0.05% 2,778,425
2016-04-08 2016-04-06 1.323 2,069,685 +3,368 0.05% 2,737,349
2016-04-06 2016-04-01 1.309 2,066,317 +7,859 0.05% 2,705,290
2016-04-01 2016-03-30 1.256 2,058,458 -4,491 0.05% 2,585,001
2016-03-22 2016-03-18 1.256 2,062,949 -15,719 0.05% 2,590,640
2016-03-17 2016-03-15 1.216 2,078,668 +4,491 0.05% 2,527,070
2016-03-16 2016-03-14 1.242 2,074,177 -49,403 0.05% 2,577,030
2016-03-14 2016-03-10 1.176 2,123,580 +4,492 0.05% 2,496,560
2016-03-10 2016-03-08 1.202 2,119,088 +4,491 0.05% 2,547,899
2016-03-09 2016-03-07 1.202 2,114,597 -1,123 0.05% 2,542,500
2016-03-07 2016-03-03 1.216 2,115,720 -29,193 0.05% 2,572,115
2016-03-04 2016-03-02 1.149 2,144,913 +40,421 0.05% 2,464,330
2016-02-26 2016-02-24 1.109 2,104,492 +1,123 0.05% 2,333,545
2016-02-05 2016-02-03 1.109 2,103,369 +13,473 0.05% 2,332,300
2016-01-21 2016-01-19 1.082 2,089,896 +22,456 0.05% 2,261,520
2016-01-15 2016-01-13 1.082 2,067,440 -1,123 0.05% 2,237,220
2016-01-14 2016-01-12 1.069 2,068,563 +1,123 0.05% 2,210,800
2016-01-06 2016-01-04 1.176 2,067,440 +22,456 0.05% 2,430,560
2015-12-30 2015-12-28 1.256 2,044,984 -20,210 0.05% 2,568,080
2015-12-29 2015-12-24 1.242 2,065,194 -1,123 0.05% 2,565,870
2015-12-15 2015-12-11 1.136 2,066,317 +22,456 0.05% 2,346,425
2015-12-14 2015-12-10 1.162 2,043,861 +2,245 0.05% 2,375,535
2015-12-11 2015-12-09 1.189 2,041,616 +15,720 0.05% 2,427,475
2015-12-03 2015-12-01 1.242 2,025,896 -6,737 0.05% 2,517,044
2015-11-20 2015-11-18 1.202 2,032,633 +26,947 0.05% 2,443,950
2015-11-11 2015-11-09 1.269 2,005,686 -11,228 0.05% 2,545,525
2015-11-06 2015-11-04 1.309 2,016,914 -2,246 0.05% 2,640,610
2015-11-02 2015-10-29 1.256 2,019,160 +2,246 0.05% 2,535,650
2015-10-30 2015-10-28 1.283 2,016,914 +8,982 0.05% 2,586,720
2015-10-28 2015-10-26 1.283 2,007,932 -2,245 0.05% 2,575,200
2015-10-27 2015-10-23 1.296 2,010,177 +1,122 0.05% 2,604,935
2015-10-20 2015-10-16 1.323 2,009,055 -3,368 0.05% 2,657,161
2015-10-15 2015-10-13 1.256 2,012,423 -8,982 0.05% 2,527,190
2015-10-14 2015-10-12 1.296 2,021,405 -5,614 0.05% 2,619,485
2015-10-12 2015-10-08 1.216 2,027,019 +22,456 0.05% 2,464,280
2015-10-06 2015-10-02 1.189 2,004,563 -1,123 0.05% 2,383,420
2015-09-24 2015-09-22 1.202 2,005,686 -46,035 0.05% 2,411,550
2015-09-23 2015-09-21 1.149 2,051,721 +8,983 0.05% 2,357,260
2015-09-16 2015-09-14 1.082 2,042,738 +15,719 0.05% 2,210,490
2015-09-11 2015-09-09 1.136 2,027,019 -2,246 0.05% 2,301,800
2015-09-04 2015-09-01 1.042 2,029,265 +1,123 0.05% 2,114,580
2015-08-28 2015-08-26 1.015 2,028,142 -31,438 0.05% 2,059,220
2015-08-27 2015-08-25 1.029 2,059,580 -11,228 0.05% 2,118,655
2015-08-26 2015-08-24 1.015 2,070,808 +6,736 0.05% 2,102,540
2015-08-25 2015-08-21 1.162 2,064,072 +1,123 0.05% 2,399,026
2015-08-24 2015-08-20 1.216 2,062,949 +26,947 0.05% 2,507,960
2015-08-21 2015-08-19 1.242 2,036,002 +26,947 0.05% 2,529,600
2015-08-19 2015-08-17 1.336 2,009,055 +2,246 0.05% 2,684,001
2015-08-17 2015-08-13 1.389 2,006,809 +11,228 0.05% 2,788,240
2015-08-13 2015-08-11 1.456 1,995,581 +1,123 0.05% 2,905,940
2015-08-12 2015-08-10 1.456 1,994,458 +1,123 0.05% 2,904,305
2015-08-11 2015-08-07 1.416 1,993,335 +4,491 0.05% 2,822,779
2015-08-04 2015-07-31 1.416 1,988,844 +12,350 0.05% 2,816,420
2015-07-23 2015-07-21 1.550 1,976,494 -2,245 0.05% 3,062,981
2015-07-22 2015-07-20 1.536 1,978,739 -1,123 0.05% 3,040,025
2015-07-21 2015-07-17 1.536 1,979,862 -8,982 0.05% 3,041,750
2015-07-20 2015-07-16 1.496 1,988,844 -26,947 0.05% 2,975,840
2015-07-17 2015-07-15 1.456 2,015,791 -44,912 0.05% 2,935,370
2015-07-16 2015-07-14 1.510 2,060,703 +13,473 0.05% 3,110,890
2015-07-14 2015-07-10 1.429 2,047,230 -49,403 0.05% 2,926,451
2015-07-13 2015-07-09 1.363 2,096,633 +29,193 0.05% 2,857,021
2015-07-10 2015-07-08 1.202 2,067,440 +67,368 0.05% 2,485,800
2015-07-09 2015-07-07 1.349 2,000,072 +16,842 0.05% 2,698,720
2015-07-08 2015-07-06 1.510 1,983,230 -29,193 0.05% 2,993,935
2015-07-07 2015-07-03 1.603 2,012,423 +22,456 0.05% 3,226,200
2015-07-03 2015-06-30 1.790 1,989,967 -40,421 0.05% 3,562,390
2015-07-02 2015-06-29 1.763 2,030,388 +110,034 0.05% 3,580,501
2015-06-30 2015-06-26 1.857 1,920,354 +25,825 0.04% 3,566,045
2015-06-29 2015-06-25 1.924 1,894,529 +8,982 0.04% 3,644,639
2015-06-26 2015-06-24 1.964 1,885,547 -7,860 0.04% 3,702,930
2015-06-25 2015-06-23 2.017 1,893,407 +11,228 0.04% 3,819,546
2015-06-24 2015-06-22 1.950 1,882,179 +33,684 0.04% 3,671,171
2015-06-19 2015-06-17 2.017 1,848,495 +20,210 0.04% 3,728,945
2015-06-17 2015-06-15 2.084 1,828,285 +33,684 0.04% 3,810,301
2015-06-16 2015-06-12 2.151 1,794,601 -84,209 0.04% 3,859,976
2015-06-15 2015-06-11 1.964 1,878,810 +8,982 0.04% 3,689,699
2015-06-12 2015-06-10 1.964 1,869,828 -44,912 0.04% 3,672,060
2015-06-11 2015-06-09 2.017 1,914,740 +66,245 0.04% 3,862,580
2015-06-10 2015-06-08 2.111 1,848,495 +33,684 0.04% 3,901,810
2015-06-09 2015-06-05 2.084 1,814,811 -53,894 0.04% 3,782,220
2015-06-08 2015-06-04 2.004 1,868,705 -15,719 0.04% 3,744,750
2015-06-05 2015-06-03 2.071 1,884,424 -358,172 0.04% 3,902,124
2015-06-04 2015-06-02 1.830 2,242,596 -133,613 0.05% 4,104,520
2015-06-03 2015-06-01 1.777 2,376,209 +2,246 0.06% 4,222,086
2015-06-02 2015-05-29 1.670 2,373,963 +67,368 0.06% 3,964,375
2015-06-01 2015-05-28 1.737 2,306,595 +56,140 0.05% 4,005,950
2015-05-29 2015-05-27 1.804 2,250,455 +30,315 0.05% 4,058,774
2015-05-28 2015-05-26 1.763 2,220,140 -74,104 0.05% 3,915,120
2015-05-27 2015-05-22 1.630 2,294,244 -11,228 0.05% 3,739,299
2015-05-26 2015-05-21 1.630 2,305,472 +8,982 0.05% 3,757,599
2015-05-21 2015-05-19 1.670 2,296,490 +61,754 0.05% 3,835,000
2015-05-20 2015-05-18 1.657 2,234,736 +7,859 0.05% 3,702,019
2015-05-19 2015-05-15 1.839 2,226,877 +30,316 0.05% 4,094,179
2015-05-18 2015-05-14 1.811 2,196,561 +132,770 0.05% 3,977,254
2015-05-15 2015-05-13 1.825 2,063,791 +21,539 0.05% 3,765,596
2015-05-14 2015-05-12 1.852 2,042,252 -6,461 0.05% 3,783,186
2015-05-13 2015-05-11 1.839 2,048,713 +6,461 0.05% 3,766,620
2015-05-11 2015-05-07 1.769 2,042,252 +4,308 0.05% 3,612,516
2015-05-08 2015-05-06 1.839 2,037,944 +87,233 0.05% 3,746,820
2015-05-07 2015-05-05 1.880 1,950,711 +40,924 0.05% 3,667,950
2015-05-06 2015-05-04 1.992 1,909,787 -87,233 0.05% 3,803,800
2015-05-05 2015-04-30 1.769 1,997,020 +43,078 0.05% 3,532,505
2015-04-30 2015-04-28 1.755 1,953,942 +1,077 0.05% 3,429,090
2015-04-28 2015-04-24 1.797 1,952,865 +6,462 0.05% 3,508,800
2015-04-27 2015-04-23 1.839 1,946,403 -231,544 0.05% 3,578,520
2015-04-22 2015-04-20 1.657 2,177,947 +35,539 0.05% 3,609,865
2015-04-21 2015-04-17 1.755 2,142,408 +10,770 0.05% 3,759,841
2015-04-20 2015-04-16 1.783 2,131,638 +2,154 0.05% 3,800,320
2015-04-16 2015-04-14 1.908 2,129,484 +4,307 0.05% 4,063,419
2015-04-15 2015-04-13 2.075 2,125,177 -20,462 0.05% 4,410,401
2015-04-14 2015-04-10 1.894 2,145,639 +1,077 0.05% 4,064,361
2015-04-13 2015-04-09 1.964 2,144,562 -135,695 0.05% 4,211,671
2015-04-10 2015-04-08 1.602 2,280,257 -271,391 0.06% 3,652,400
2015-04-09 2015-04-02 1.323 2,551,648 -1,077 0.06% 3,376,300
2015-04-08 2015-04-01 1.309 2,552,725 -7,538 0.06% 3,342,170
2015-03-31 2015-03-27 1.254 2,560,263 +7,538 0.06% 3,209,400
2015-03-23 2015-03-19 1.295 2,552,725 -165,850 0.06% 3,306,615
2015-03-17 2015-03-13 1.254 2,718,575 -21,539 0.07% 3,407,850
2015-03-16 2015-03-12 1.254 2,740,114 -25,846 0.07% 3,434,851
2015-03-10 2015-03-06 1.240 2,765,960 -4,308 0.07% 3,428,725
2015-03-09 2015-03-05 1.212 2,770,268 +4,308 0.07% 3,356,895
2015-03-06 2015-03-04 1.240 2,765,960 +1,077 0.07% 3,428,725
2015-03-05 2015-03-03 1.240 2,764,883 -64,617 0.07% 3,427,390
2015-03-04 2015-03-02 1.212 2,829,500 -64,617 0.07% 3,428,670
2015-03-03 2015-02-27 1.184 2,894,117 -6,462 0.07% 3,426,350
2015-02-26 2015-02-24 1.198 2,900,579 -8,615 0.07% 3,474,400
2015-02-24 2015-02-18 1.142 2,909,194 -4,308 0.07% 3,322,640
2015-02-16 2015-02-12 1.086 2,913,502 -4,308 0.07% 3,165,240
2015-02-13 2015-02-11 1.086 2,917,810 -9,692 0.07% 3,169,920
2015-02-10 2015-02-06 1.059 2,927,502 +10,769 0.07% 3,098,900
2015-02-09 2015-02-05 1.045 2,916,733 +43,078 0.07% 3,046,875
2015-02-06 2015-02-04 1.045 2,873,655 +23,693 0.07% 3,001,875
2015-02-02 2015-01-29 1.100 2,849,962 +5,385 0.07% 3,135,905
2015-01-29 2015-01-27 1.114 2,844,577 +64,616 0.07% 3,169,599
2015-01-28 2015-01-26 1.114 2,779,961 -1,077 0.07% 3,097,600
2015-01-27 2015-01-23 1.128 2,781,038 -10,769 0.07% 3,137,535
2015-01-21 2015-01-19 1.059 2,791,807 +8,616 0.07% 2,955,260
2015-01-20 2015-01-16 1.128 2,783,191 +8,615 0.07% 3,139,964
2015-01-19 2015-01-15 1.142 2,774,576 +3,231 0.07% 3,168,890
2015-01-16 2015-01-14 1.198 2,771,345 +30,154 0.07% 3,319,600
2015-01-07 2015-01-05 1.267 2,741,191 -20,462 0.07% 3,474,381
2015-01-06 2015-01-02 1.267 2,761,653 -53,847 0.07% 3,500,316
2015-01-05 2014-12-31 1.156 2,815,500 -4,308 0.07% 3,254,845
2014-12-18 2014-12-16 1.156 2,819,808 +12,924 0.07% 3,259,825
2014-12-12 2014-12-10 1.212 2,806,884 +17,231 0.07% 3,401,265
2014-12-10 2014-12-08 1.212 2,789,653 -12,924 0.07% 3,380,385
2014-12-09 2014-12-05 1.198 2,802,577 +12,924 0.07% 3,357,011
2014-12-08 2014-12-04 1.198 2,789,653 -4,308 0.07% 3,341,530
2014-12-02 2014-11-28 1.254 2,793,961 +12,923 0.07% 3,502,350
2014-11-26 2014-11-24 1.212 2,781,038 +4,308 0.07% 3,369,946
2014-11-25 2014-11-21 1.170 2,776,730 +7,539 0.07% 3,248,700
2014-11-24 2014-11-20 1.198 2,769,191 +144,311 0.07% 3,317,020
2014-11-19 2014-11-17 1.240 2,624,880 -4,308 0.06% 3,253,840
2014-11-11 2014-11-07 1.212 2,629,188 +21,539 0.06% 3,185,940
2014-11-05 2014-11-03 1.198 2,607,649 -68,925 0.06% 3,123,520
2014-11-04 2014-10-31 1.142 2,676,574 -32,308 0.06% 3,056,960
2014-10-22 2014-10-20 1.128 2,708,882 +10,769 0.07% 3,056,130
2014-10-21 2014-10-17 1.156 2,698,113 +12,924 0.07% 3,119,140
2014-10-14 2014-10-10 1.184 2,685,189 -34,463 0.06% 3,179,000
2014-10-07 2014-10-03 1.198 2,719,652 +231,544 0.07% 3,257,681
2014-09-26 2014-09-24 1.198 2,488,108 +36,616 0.06% 2,980,330
2014-09-24 2014-09-22 1.212 2,451,492 +38,770 0.06% 2,970,615
2014-09-22 2014-09-18 1.226 2,412,722 +8,616 0.06% 2,957,241
2014-09-18 2014-09-16 1.254 2,404,106 +2,154 0.06% 3,013,650
2014-09-17 2014-09-15 1.254 2,401,952 +62,463 0.06% 3,010,950
2014-09-16 2014-09-12 1.254 2,339,489 +8,615 0.06% 2,932,650
2014-09-12 2014-09-10 1.281 2,330,874 +99,080 0.06% 2,986,781
2014-09-08 2014-09-04 1.337 2,231,794 +10,769 0.05% 2,984,160
2014-09-03 2014-09-01 1.281 2,221,025 +2,154 0.05% 2,846,020
2014-09-01 2014-08-28 1.295 2,218,871 +2,154 0.05% 2,874,165
2014-08-28 2014-08-26 1.323 2,216,717 +28,001 0.05% 2,933,125
2014-08-27 2014-08-25 1.351 2,188,716 -64,617 0.05% 2,957,044
2014-08-26 2014-08-22 1.281 2,253,333 -30,155 0.05% 2,887,420
2014-08-19 2014-08-15 1.254 2,283,488 +4,308 0.06% 2,862,450
2014-08-18 2014-08-14 1.281 2,279,180 +25,847 0.06% 2,920,540
2014-08-15 2014-08-13 1.309 2,253,333 -12,924 0.05% 2,950,190
2014-08-13 2014-08-11 1.309 2,266,257 -17,231 0.05% 2,967,110
2014-08-12 2014-08-08 1.267 2,283,488 +4,308 0.06% 2,894,255
2014-08-11 2014-08-07 1.267 2,279,180 +43,078 0.06% 2,888,795
2014-08-08 2014-08-06 1.267 2,236,102 +9,692 0.05% 2,834,195
2014-08-04 2014-07-31 1.323 2,226,410 -11,846 0.05% 2,945,951
2014-08-01 2014-07-30 1.309 2,238,256 +58,155 0.05% 2,930,450
2014-07-31 2014-07-29 1.351 2,180,101 -43,078 0.05% 2,945,405
2014-07-29 2014-07-25 1.323 2,223,179 -1,077 0.05% 2,941,675
2014-07-28 2014-07-24 1.323 2,224,256 -68,924 0.05% 2,943,100
2014-07-25 2014-07-23 1.267 2,293,180 -6,462 0.06% 2,906,540
2014-07-23 2014-07-21 1.226 2,299,642 +35,539 0.06% 2,818,640
2014-07-21 2014-07-17 1.240 2,264,103 +4,308 0.05% 2,806,615
2014-07-16 2014-07-14 1.254 2,259,795 +64,617 0.05% 2,832,750
2014-07-15 2014-07-11 1.240 2,195,178 +23,693 0.05% 2,721,175
2014-07-11 2014-07-09 1.254 2,171,485 +2,154 0.05% 2,722,050
2014-07-02 2014-06-27 1.267 2,169,331 -25,847 0.05% 2,749,565
2014-06-26 2014-06-24 1.240 2,195,178 -4,308 0.05% 2,721,175
2014-06-24 2014-06-20 1.267 2,199,486 +2,154 0.05% 2,787,785
2014-06-23 2014-06-19 1.267 2,197,332 +21,539 0.05% 2,785,055
2014-06-18 2014-06-16 1.337 2,175,793 -1,077 0.05% 2,909,280
2014-06-17 2014-06-13 1.309 2,176,870 -86,156 0.05% 2,850,080
2014-06-09 2014-06-05 1.254 2,263,026 +32,309 0.05% 2,836,800
2014-06-06 2014-06-04 1.281 2,230,717 -23,693 0.05% 2,858,440
2014-06-05 2014-06-03 1.240 2,254,410 -14,001 0.05% 2,794,600
2014-06-03 2014-05-29 1.198 2,268,411 +56,002 0.05% 2,717,171
2014-05-28 2014-05-26 1.226 2,212,409 +20,462 0.05% 2,711,720
2014-05-27 2014-05-23 1.212 2,191,947 -21,539 0.05% 2,656,110
2014-05-22 2014-05-20 1.156 2,213,486 -7,539 0.05% 2,558,890
2014-05-21 2014-05-19 1.170 2,221,025 +21,539 0.05% 2,598,540
2014-05-16 2014-05-14 1.397 2,199,486 +158,703 0.05% 3,072,118
2014-05-15 2014-05-13 1.337 2,040,783 +16,979 0.05% 2,727,850
2014-05-14 2014-05-12 1.277 2,023,804 +4,994 0.05% 2,583,575
2014-05-13 2014-05-09 1.352 2,018,810 -7,990 0.05% 2,728,800
2014-05-12 2014-05-08 1.322 2,026,800 +129,837 0.05% 2,678,720
2014-05-09 2014-05-07 1.367 1,896,963 +180,774 0.05% 2,592,591
2014-05-08 2014-05-05 1.382 1,716,189 +40,949 0.04% 2,371,301
2014-05-07 2014-05-02 1.397 1,675,240 -14,981 0.04% 2,339,880
2014-05-05 2014-04-30 1.547 1,690,221 +999 0.04% 2,614,655
2014-05-02 2014-04-29 1.592 1,689,222 +1,997 0.04% 2,689,220
2014-04-24 2014-04-22 1.637 1,687,225 +999 0.04% 2,762,060
2014-04-23 2014-04-17 1.682 1,686,226 -26,966 0.04% 2,836,400
2014-04-22 2014-04-16 1.652 1,713,192 +40,949 0.04% 2,830,300
2014-04-04 2014-04-02 1.802 1,672,243 +25,967 0.04% 3,013,799
2014-04-03 2014-04-01 1.727 1,646,276 +45,943 0.04% 2,843,375
2014-03-31 2014-03-27 1.652 1,600,333 +9,987 0.04% 2,643,849
2014-03-25 2014-03-21 1.697 1,590,346 +18,976 0.04% 2,699,005
2014-03-21 2014-03-19 1.697 1,571,370 +999 0.04% 2,666,801
2014-03-20 2014-03-18 1.742 1,570,371 +2,997 0.04% 2,735,860
2014-03-18 2014-03-14 1.637 1,567,374 +2,996 0.04% 2,565,859
2014-03-14 2014-03-12 1.652 1,564,378 +15,980 0.04% 2,584,450
2014-03-13 2014-03-11 1.862 1,548,398 +1,997 0.04% 2,883,620
2014-02-27 2014-02-25 1.937 1,546,401 +12,984 0.04% 2,996,026
2014-02-26 2014-02-24 2.028 1,533,417 +999 0.04% 3,109,050
2014-02-21 2014-02-19 2.163 1,532,418 -6,991 0.04% 3,314,160
2014-02-14 2014-02-12 2.133 1,539,409 -4,994 0.04% 3,283,039
2014-01-28 2014-01-24 1.997 1,544,403 +42,946 0.04% 3,084,935
2014-01-27 2014-01-23 1.967 1,501,457 +4,994 0.04% 2,954,050
2014-01-22 2014-01-20 1.907 1,496,463 +30,961 0.04% 2,854,325
2014-01-21 2014-01-17 2.013 1,465,502 +1,998 0.04% 2,949,340
2014-01-16 2014-01-14 2.118 1,463,504 +3,995 0.04% 3,099,179
2014-01-15 2014-01-13 2.103 1,459,509 -7,990 0.04% 3,068,799
2014-01-14 2014-01-10 2.013 1,467,499 +3,995 0.04% 2,953,359
2014-01-13 2014-01-09 1.982 1,463,504 +3,995 0.04% 2,901,359
2014-01-10 2014-01-08 2.013 1,459,509 +2,996 0.04% 2,937,279
2014-01-08 2014-01-06 2.058 1,456,513 -21,973 0.04% 2,996,875
2014-01-07 2014-01-03 2.058 1,478,486 -998 0.04% 3,042,086
2014-01-06 2014-01-02 2.013 1,479,484 +59,925 0.04% 2,977,479
2014-01-02 2013-12-27 2.028 1,419,559 -999 0.04% 2,878,200
2013-12-30 2013-12-24 2.088 1,420,558 -7,990 0.04% 2,965,565
2013-12-20 2013-12-18 2.028 1,428,548 +999 0.04% 2,896,425
2013-12-19 2013-12-17 1.997 1,427,549 +999 0.04% 2,851,520
2013-12-18 2013-12-16 2.058 1,426,550 +998 0.04% 2,935,224
2013-12-16 2013-12-12 2.013 1,425,552 +5,993 0.04% 2,868,941
2013-12-13 2013-12-11 2.088 1,419,559 +34,956 0.04% 2,963,480
2013-12-11 2013-12-09 2.088 1,384,603 +1,998 0.04% 2,890,505
2013-11-29 2013-11-27 2.253 1,382,605 -59,926 0.04% 3,114,749
2013-11-25 2013-11-21 2.253 1,442,531 +66,917 0.04% 3,249,751
2013-11-22 2013-11-20 2.298 1,375,614 +8,989 0.04% 3,160,980
2013-11-21 2013-11-19 2.328 1,366,625 -13,983 0.04% 3,181,374
2013-11-20 2013-11-18 2.343 1,380,608 -11,985 0.04% 3,234,660
2013-11-18 2013-11-14 2.298 1,392,593 -3,995 0.04% 3,199,995
2013-11-15 2013-11-13 2.298 1,396,588 +6,991 0.04% 3,209,175
2013-11-13 2013-11-11 2.238 1,389,597 -19,975 0.04% 3,109,631
2013-11-12 2013-11-08 2.193 1,409,572 -16,978 0.04% 3,090,821
2013-11-08 2013-11-06 2.133 1,426,550 -17,978 0.04% 3,042,349
2013-11-06 2013-11-04 2.088 1,444,528 -18,976 0.04% 3,015,605
2013-11-04 2013-10-31 1.997 1,463,504 -9,988 0.04% 2,923,339
2013-10-23 2013-10-21 1.937 1,473,492 -5,992 0.04% 2,854,770
2013-10-16 2013-10-11 1.937 1,479,484 -29,963 0.04% 2,866,379
2013-10-10 2013-10-08 1.877 1,509,447 +1,998 0.04% 2,833,750
2013-10-03 2013-09-30 1.847 1,507,449 +29,962 0.04% 2,784,719
2013-09-24 2013-09-19 1.862 1,477,487 +3,995 0.04% 2,751,560
2013-09-12 2013-09-10 1.907 1,473,492 +11,985 0.04% 2,810,510
2013-08-28 2013-08-26 1.877 1,461,507 -65,917 0.04% 2,743,750
2013-08-13 2013-08-09 1.877 1,527,424 +3,995 0.04% 2,867,499
2013-08-02 2013-07-31 1.937 1,523,429 +79,900 0.04% 2,951,519
2013-07-04 2013-07-02 1.982 1,443,529 -87,890 0.04% 2,861,759
2013-07-02 2013-06-27 1.802 1,531,419 -1,998 0.04% 2,759,999
2013-06-28 2013-06-26 1.712 1,533,417 -999 0.04% 2,625,420
2013-06-27 2013-06-25 1.652 1,534,416 +88,889 0.04% 2,534,951
2013-06-21 2013-06-19 1.937 1,445,527 -9,987 0.04% 2,800,590
2013-06-20 2013-06-18 1.907 1,455,514 +119,850 0.04% 2,776,219
2013-06-07 2013-06-05 1.847 1,335,664 +9,987 0.04% 2,467,380
2013-06-06 2013-06-04 1.847 1,325,677 -19,975 0.04% 2,448,931
2013-06-03 2013-05-30 1.967 1,345,652 -6,991 0.04% 2,647,511
2013-05-31 2013-05-29 1.937 1,352,643 -3,995 0.04% 2,620,635
2013-05-30 2013-05-28 1.967 1,356,638 -6,991 0.04% 2,669,125
2013-05-23 2013-05-21 1.967 1,363,629 -23,970 0.04% 2,682,880
2013-05-15 2013-05-13 2.009 1,387,599 +9,987 0.04% 2,787,286
2013-05-14 2013-05-10 2.024 1,377,612 +59,195 0.04% 2,788,844
2013-05-06 2013-05-02 1.930 1,318,417 -1,912 0.04% 2,544,869
2013-04-26 2013-04-24 1.899 1,320,329 -1,912 0.04% 2,507,120
2013-04-23 2013-04-19 1.962 1,322,241 -8,602 0.04% 2,593,750
2013-04-10 2013-04-08 1.726 1,330,843 +11,470 0.04% 2,297,350
2013-03-25 2013-03-21 1.820 1,319,373 +7,646 0.04% 2,401,780
2013-03-22 2013-03-20 1.836 1,311,727 -10,514 0.04% 2,408,446
2013-03-21 2013-03-19 1.648 1,322,241 +7,647 0.04% 2,178,750
2013-03-15 2013-03-13 1.711 1,314,594 +956 0.04% 2,248,670
2013-03-06 2013-03-04 1.695 1,313,638 +5,735 0.04% 2,226,420
2013-02-19 2013-02-15 2.071 1,307,903 -4,779 0.04% 2,709,300
2013-01-31 2013-01-29 2.181 1,312,682 -37,278 0.04% 2,863,399
2013-01-30 2013-01-28 2.166 1,349,960 -3,823 0.04% 2,923,530
2013-01-29 2013-01-25 2.071 1,353,783 -14,338 0.04% 2,804,339
2013-01-25 2013-01-23 2.150 1,368,121 -3,823 0.04% 2,941,390
2013-01-24 2013-01-22 2.213 1,371,944 -5,735 0.04% 3,035,729
2013-01-23 2013-01-21 2.244 1,377,679 +3,823 0.04% 3,091,659
2013-01-22 2013-01-18 2.213 1,373,856 -956 0.04% 3,039,960
2013-01-18 2013-01-16 2.150 1,374,812 -21,028 0.04% 2,955,776
2013-01-17 2013-01-15 2.087 1,395,840 -7,647 0.04% 2,913,365
2013-01-15 2013-01-11 2.024 1,403,487 -27,719 0.04% 2,841,225
2013-01-14 2013-01-10 2.087 1,431,206 -19,117 0.04% 2,987,180
2013-01-11 2013-01-09 2.166 1,450,323 +6,691 0.04% 3,140,880
2013-01-10 2013-01-08 2.119 1,443,632 -33,454 0.04% 3,058,425
2013-01-09 2013-01-07 2.197 1,477,086 +1,911 0.04% 3,245,199
2013-01-08 2013-01-04 2.166 1,475,175 -1,911 0.04% 3,194,701
2013-01-07 2013-01-03 2.150 1,477,086 -4,779 0.04% 3,175,659
2013-01-04 2013-01-02 2.150 1,481,865 -15,294 0.04% 3,185,934
2013-01-03 2012-12-31 2.009 1,497,159 -41,101 0.05% 3,007,360
2013-01-02 2012-12-27 1.852 1,538,260 -13,382 0.05% 2,848,520
2012-12-28 2012-12-24 1.773 1,551,642 -19,116 0.05% 2,751,551
2012-12-21 2012-12-19 1.679 1,570,758 -956 0.05% 2,637,550
2012-12-19 2012-12-17 1.679 1,571,714 -6,691 0.05% 2,639,155
2012-12-14 2012-12-12 1.758 1,578,405 -3,823 0.05% 2,774,240
2012-12-13 2012-12-11 1.679 1,582,228 +35,366 0.05% 2,656,809
2012-12-12 2012-12-10 1.820 1,546,862 -3,824 0.05% 2,815,899
2012-12-11 2012-12-07 1.726 1,550,686 +2,868 0.05% 2,676,850
2012-12-10 2012-12-06 1.601 1,547,818 -24,852 0.05% 2,477,580
2012-12-06 2012-12-04 1.459 1,572,670 +3,823 0.05% 2,295,240
2012-12-04 2012-11-30 1.522 1,568,847 -4,779 0.05% 2,388,141
2012-11-30 2012-11-28 1.475 1,573,626 -23,896 0.05% 2,321,330
2012-11-29 2012-11-27 1.412 1,597,522 -91,760 0.05% 2,256,300
2012-11-27 2012-11-23 1.397 1,689,282 -2,868 0.05% 2,359,390
2012-11-14 2012-11-12 1.350 1,692,150 -6,690 0.05% 2,283,731
2012-11-12 2012-11-08 1.334 1,698,840 -14,338 0.05% 2,266,099
2012-11-09 2012-11-07 1.350 1,713,178 +6,691 0.05% 2,312,110
2012-11-07 2012-11-05 1.303 1,706,487 -25,808 0.05% 2,222,740
2012-11-06 2012-11-02 1.271 1,732,295 +44,925 0.05% 2,201,985
2012-11-05 2012-11-01 1.255 1,687,370 +955 0.05% 2,118,400
2012-10-26 2012-10-24 1.287 1,686,415 -1,911 0.05% 2,170,131
2012-10-24 2012-10-19 1.224 1,688,326 +11,470 0.05% 2,066,610
2012-10-22 2012-10-18 1.240 1,676,856 -956 0.05% 2,078,885
2012-10-18 2012-10-16 1.208 1,677,812 +13,382 0.05% 2,027,410
2012-10-17 2012-10-15 1.177 1,664,430 -4,779 0.05% 1,959,000
2012-10-16 2012-10-12 1.177 1,669,209 +955 0.05% 1,964,624
2012-10-15 2012-10-11 1.177 1,668,254 +6,691 0.05% 1,963,500
2012-10-09 2012-10-05 1.177 1,661,563 -3,823 0.05% 1,955,625
2012-10-04 2012-09-28 1.177 1,665,386 -1,912 0.05% 1,960,125
2012-10-03 2012-09-27 1.146 1,667,298 +7,647 0.05% 1,910,045
2012-09-28 2012-09-26 1.161 1,659,651 -131,906 0.05% 1,927,330
2012-09-27 2012-09-25 1.177 1,791,557 -896,574 0.05% 2,108,626
2012-09-18 2012-09-14 1.255 2,688,131 -1,912 0.08% 3,374,800
2012-09-17 2012-09-13 1.224 2,690,043 -128,082 0.08% 3,292,770
2012-09-05 2012-09-03 1.161 2,818,125 -21,984 0.08% 3,272,650
2012-08-21 2012-08-17 1.130 2,840,109 +3,823 0.09% 3,209,040
2012-08-17 2012-08-15 1.240 2,836,286 -956 0.09% 3,516,290
2012-08-14 2012-08-10 1.240 2,837,242 -9,558 0.09% 3,517,475
2012-08-09 2012-08-07 1.255 2,846,800 +4,779 0.09% 3,574,000
2012-08-08 2012-08-06 1.240 2,842,021 +956 0.09% 3,523,400
2012-08-06 2012-08-02 1.240 2,841,065 -7,647 0.09% 3,522,215
2012-08-02 2012-07-31 1.240 2,848,712 -7,647 0.09% 3,531,695
2012-08-01 2012-07-30 1.240 2,856,359 -51,615 0.09% 3,541,175
2012-07-31 2012-07-27 1.255 2,907,974 +2,868 0.09% 3,650,800
2012-07-27 2012-07-25 1.240 2,905,106 +17,205 0.09% 3,601,610
2012-07-25 2012-07-23 1.303 2,887,901 -1,912 0.09% 3,761,560
2012-07-10 2012-07-06 1.397 2,889,813 -1,912 0.09% 4,036,150
2012-07-09 2012-07-05 1.350 2,891,725 +45,881 0.09% 3,902,681
2012-06-27 2012-06-25 1.287 2,845,844 +4,779 0.09% 3,662,119
2012-06-25 2012-06-21 1.318 2,841,065 +4,779 0.09% 3,745,140
2012-06-14 2012-06-12 1.397 2,836,286 -11,470 0.09% 3,961,390
2012-06-08 2012-06-06 1.271 2,847,756 -3,823 0.09% 3,619,890
2012-06-07 2012-06-05 1.240 2,851,579 -956 0.09% 3,535,249
2012-06-06 2012-06-04 1.240 2,852,535 +1,911 0.09% 3,536,435
2012-06-05 2012-06-01 1.271 2,850,624 +956 0.09% 3,623,535
2012-06-01 2012-05-30 1.303 2,849,668 +1,912 0.09% 3,711,760
2012-05-31 2012-05-29 1.318 2,847,756 -1,912 0.09% 3,753,960
2012-05-22 2012-05-18 1.255 2,849,668 -15,293 0.09% 3,577,600
2012-05-17 2012-05-15 1.318 2,864,961 +1,912 0.09% 3,776,640
2012-05-15 2012-05-11 1.447 2,863,049 +137,437 0.09% 4,142,117
2012-05-02 2012-04-27 1.463 2,725,612 -912 0.09% 3,988,090
2012-04-30 2012-04-26 1.447 2,726,524 +912 0.09% 3,944,600
2012-04-27 2012-04-25 1.430 2,725,612 -1,825 0.09% 3,898,470
2012-04-26 2012-04-24 1.447 2,727,437 -912 0.09% 3,945,921
2012-04-19 2012-04-17 1.447 2,728,349 +912 0.09% 3,947,240
2012-04-18 2012-04-16 1.430 2,727,437 -912 0.09% 3,901,081
2012-04-16 2012-04-12 1.414 2,728,349 +7,299 0.09% 3,857,530
2012-04-13 2012-04-11 1.414 2,721,050 -912 0.09% 3,847,210
2012-04-11 2012-04-05 1.447 2,721,962 +15,510 0.09% 3,938,000
2012-04-10 2012-04-03 1.480 2,706,452 -1,824 0.09% 4,004,551
2012-04-05 2012-04-02 1.414 2,708,276 -913 0.09% 3,829,150
2012-04-03 2012-03-30 1.430 2,709,189 +10,949 0.09% 3,874,980
2012-04-02 2012-03-29 1.397 2,698,240 +912 0.09% 3,770,600
2012-03-30 2012-03-28 1.397 2,697,328 +6,387 0.09% 3,769,325
2012-03-28 2012-03-26 1.447 2,690,941 -912 0.08% 3,893,120
2012-03-27 2012-03-23 1.447 2,691,853 +2,737 0.08% 3,894,440
2012-03-21 2012-03-19 1.513 2,689,116 +9,124 0.08% 4,067,320
2012-03-20 2012-03-16 1.578 2,679,992 +7,299 0.08% 4,229,760
2012-03-19 2012-03-15 1.529 2,672,693 +41,970 0.08% 4,086,420
2012-03-16 2012-03-14 1.545 2,630,723 -2,737 0.08% 4,065,500
2012-03-15 2012-03-13 1.628 2,633,460 -18,248 0.08% 4,286,204
2012-03-13 2012-03-09 1.545 2,651,708 -913 0.08% 4,097,930
2012-03-09 2012-03-07 1.463 2,652,621 +10,949 0.08% 3,881,291
2012-03-08 2012-03-06 1.447 2,641,672 +4,562 0.08% 3,821,840
2012-03-06 2012-03-02 1.562 2,637,110 -3,650 0.08% 4,118,725
2012-03-05 2012-03-01 1.480 2,640,760 +13,686 0.08% 3,907,351
2012-03-02 2012-02-29 1.611 2,627,074 +3,650 0.08% 4,232,621
2012-02-28 2012-02-24 1.693 2,623,424 +245,433 0.08% 4,442,390
2012-02-27 2012-02-23 1.710 2,377,991 -913 0.08% 4,065,879
2012-02-24 2012-02-22 1.644 2,378,904 -31,933 0.08% 3,911,000
2012-02-23 2012-02-21 1.545 2,410,837 -128,647 0.08% 3,725,689
2012-02-21 2012-02-17 1.414 2,539,484 +6,386 0.08% 3,590,500
2012-02-13 2012-02-09 1.447 2,533,098 -8,211 0.08% 3,664,761
2012-02-10 2012-02-08 1.381 2,541,309 -17,335 0.08% 3,509,520
2012-02-09 2012-02-07 1.299 2,558,644 -6,387 0.08% 3,323,134
2012-02-08 2012-02-06 1.299 2,565,031 +10,036 0.08% 3,331,430
2012-02-07 2012-02-03 1.315 2,554,995 +6,387 0.08% 3,360,400
2012-02-06 2012-02-02 1.332 2,548,608 +912 0.08% 3,393,900
2012-02-02 2012-01-31 1.332 2,547,696 -27,371 0.08% 3,392,685
2012-01-31 2012-01-27 1.332 2,575,067 -18,248 0.08% 3,429,134
2012-01-30 2012-01-26 1.348 2,593,315 -1,825 0.08% 3,496,070
2012-01-26 2012-01-19 1.299 2,595,140 -912 0.08% 3,370,535
2012-01-19 2012-01-17 1.266 2,596,052 -4,562 0.08% 3,286,359
2012-01-18 2012-01-16 1.200 2,600,614 -154,194 0.08% 3,121,115
2012-01-17 2012-01-13 1.217 2,754,808 -119,523 0.09% 3,351,460
2012-01-16 2012-01-12 1.200 2,874,331 -7,299 0.09% 3,449,615
2012-01-09 2012-01-05 1.118 2,881,630 -17,336 0.09% 3,221,500
2011-12-29 2011-12-23 1.118 2,898,966 +91,239 0.09% 3,240,880
2011-12-19 2011-12-15 1.134 2,807,727 +3,650 0.09% 3,185,040
2011-12-15 2011-12-13 1.134 2,804,077 -26,460 0.09% 3,180,900
2011-12-14 2011-12-12 1.151 2,830,537 +55,656 0.09% 3,257,451
2011-12-09 2011-12-07 1.167 2,774,881 +39,233 0.09% 3,239,020
2011-12-07 2011-12-05 1.200 2,735,648 +21,897 0.09% 3,283,175
2011-12-06 2011-12-02 1.233 2,713,751 -7,299 0.09% 3,346,125
2011-12-05 2011-12-01 1.233 2,721,050 +42,883 0.09% 3,355,125
2011-11-30 2011-11-28 1.151 2,678,167 +3,649 0.08% 3,082,099
2011-11-28 2011-11-24 1.184 2,674,518 +12,774 0.08% 3,165,840
2011-11-22 2011-11-18 1.200 2,661,744 +3,649 0.08% 3,194,479
2011-11-15 2011-11-11 1.282 2,658,095 +49,269 0.08% 3,408,600
2011-11-11 2011-11-09 1.299 2,608,826 +28,284 0.08% 3,388,310
2011-11-10 2011-11-08 1.315 2,580,542 +3,650 0.08% 3,394,000
2011-11-07 2011-11-03 1.332 2,576,892 -3,650 0.08% 3,431,565
2011-10-31 2011-10-27 1.414 2,580,542 +26,459 0.08% 3,648,550
2011-10-27 2011-10-25 1.282 2,554,083 -7,299 0.08% 3,275,221
2011-10-26 2011-10-24 1.217 2,561,382 -7,299 0.08% 3,116,140
2011-10-19 2011-10-17 1.200 2,568,681 -72,079 0.08% 3,082,790
2011-10-14 2011-10-12 1.102 2,640,760 +12,774 0.08% 2,908,806
2011-10-13 2011-10-11 1.052 2,627,986 -10,949 0.08% 2,765,120
2011-10-11 2011-10-07 1.019 2,638,935 +66,605 0.08% 2,689,870
2011-10-10 2011-10-06 1.036 2,572,330 -14,599 0.08% 2,664,270
2011-10-07 2011-10-04 0.986 2,586,929 +913 0.08% 2,551,800
2011-10-06 2011-10-03 1.036 2,586,016 +912 0.08% 2,678,445
2011-10-04 2011-09-30 1.019 2,585,104 +62,955 0.08% 2,635,000
2011-10-03 2011-09-28 1.102 2,522,149 -6,387 0.08% 2,778,155
2011-09-30 2011-09-27 1.085 2,528,536 +6,387 0.08% 2,743,620
2011-09-26 2011-09-22 1.167 2,522,149 -20,985 0.08% 2,944,015
2011-09-20 2011-09-16 1.348 2,543,134 -6,387 0.08% 3,428,420
2011-09-19 2011-09-15 1.282 2,549,521 -23,722 0.08% 3,269,371
2011-09-16 2011-09-14 1.282 2,573,243 -6,386 0.08% 3,299,790
2011-09-15 2011-09-12 1.233 2,579,629 +24,634 0.08% 3,180,749
2011-09-08 2011-09-06 1.266 2,554,995 +912 0.08% 3,234,385
2011-09-07 2011-09-05 1.266 2,554,083 +1,825 0.08% 3,233,231
2011-09-05 2011-09-01 1.332 2,552,258 -8,211 0.08% 3,398,760
2011-09-02 2011-08-31 1.348 2,560,469 +23,722 0.08% 3,451,790
2011-08-30 2011-08-26 1.299 2,536,747 -5,474 0.08% 3,294,695
2011-08-29 2011-08-25 1.365 2,542,221 -9,124 0.08% 3,468,984
2011-08-26 2011-08-24 1.365 2,551,345 +1,824 0.08% 3,481,435
2011-08-25 2011-08-23 1.430 2,549,521 -3,649 0.08% 3,646,606
2011-08-24 2011-08-22 1.414 2,553,170 +912 0.08% 3,609,850
2011-08-23 2011-08-19 1.529 2,552,258 -31,021 0.08% 3,902,280
2011-08-22 2011-08-18 1.562 2,583,279 -3,650 0.08% 4,034,650
2011-08-17 2011-08-15 1.562 2,586,929 +913 0.08% 4,040,351
2011-08-15 2011-08-11 1.529 2,586,016 +12,773 0.08% 3,953,895
2011-08-11 2011-08-09 1.595 2,573,243 +40,145 0.08% 4,103,585
2011-08-10 2011-08-08 1.710 2,533,098 +10,949 0.08% 4,331,081
2011-08-09 2011-08-05 1.808 2,522,149 +5,474 0.08% 4,561,150
2011-07-25 2011-07-21 1.956 2,516,675 +89,415 0.08% 4,923,626
2011-07-15 2011-07-13 2.071 2,427,260 -72,079 0.08% 5,028,029
2011-07-14 2011-07-12 2.055 2,499,339 -111,312 0.08% 5,136,250
2011-07-12 2011-07-08 2.104 2,610,651 +29,197 0.08% 5,493,761
2011-07-11 2011-07-07 2.088 2,581,454 +9,124 0.08% 5,389,880
2011-07-06 2011-07-04 2.055 2,572,330 -16,423 0.08% 5,286,249
2011-06-30 2011-06-28 1.956 2,588,753 +3,649 0.08% 5,064,639
2011-06-29 2011-06-27 1.973 2,585,104 +9,124 0.09% 5,100,000
2011-06-24 2011-06-22 1.874 2,575,980 -20,072 0.09% 4,827,900
2011-06-23 2011-06-21 1.891 2,596,052 +2,737 0.09% 4,908,199
2011-06-22 2011-06-20 1.891 2,593,315 +7,299 0.09% 4,903,024
2011-06-21 2011-06-17 1.907 2,586,016 -57,481 0.09% 4,931,740
2011-06-20 2011-06-16 1.907 2,643,497 -73,903 0.09% 5,041,361
2011-06-16 2011-06-14 1.924 2,717,400 +23,722 0.09% 5,226,975
2011-06-09 2011-06-07 2.022 2,693,678 -5,474 0.09% 5,447,055
2011-06-07 2011-06-02 1.973 2,699,152 -49,269 0.09% 5,324,999
2011-06-03 2011-06-01 2.022 2,748,421 -13,686 0.09% 5,557,754
2011-05-31 2011-05-27 2.006 2,762,107 -18,248 0.09% 5,540,019
2011-05-27 2011-05-25 1.973 2,780,355 +72,991 0.09% 5,485,200
2011-05-26 2011-05-24 1.973 2,707,364 +7,299 0.09% 5,341,200
2011-05-25 2011-05-23 1.989 2,700,065 -6,387 0.09% 5,371,190
2011-05-24 2011-05-20 2.022 2,706,452 +8,212 0.09% 5,472,886
2011-05-23 2011-05-19 2.055 2,698,240 -134,121 0.09% 5,545,000
2011-05-05 2011-05-03 2.205 2,832,361 -3,650 0.10% 6,245,622
2011-05-04 2011-04-29 2.205 2,836,011 +94,337 0.10% 6,253,671
2011-04-29 2011-04-27 2.188 2,741,674 -6,191 0.10% 5,999,144
2011-04-27 2011-04-21 2.222 2,747,865 +7,075 0.10% 6,105,911
2011-04-21 2011-04-19 2.256 2,740,790 -884 0.10% 6,183,170
2011-04-18 2011-04-14 2.290 2,741,674 -59,250 0.10% 6,278,174
2011-04-15 2011-04-13 2.290 2,800,924 -44,215 0.10% 6,413,851
2011-04-14 2011-04-12 2.239 2,845,139 -885 0.10% 6,370,319
2011-04-12 2011-04-08 2.324 2,846,024 -115,845 0.10% 6,613,676
2011-04-11 2011-04-07 2.239 2,961,869 +4,421 0.10% 6,631,680
2011-04-08 2011-04-06 2.222 2,957,448 -1,768 0.10% 6,571,616
2011-04-07 2011-04-04 2.222 2,959,216 -18,571 0.10% 6,575,544
2011-04-06 2011-04-01 2.222 2,977,787 -6,190 0.10% 6,616,810
2011-04-01 2011-03-30 2.154 2,983,977 -10,612 0.10% 6,428,105
2011-03-31 2011-03-29 2.103 2,994,589 -2,653 0.10% 6,298,580
2011-03-30 2011-03-28 2.103 2,997,242 -79,588 0.10% 6,304,160
2011-03-29 2011-03-25 2.103 3,076,830 +23,876 0.11% 6,471,559
2011-03-28 2011-03-24 2.069 3,052,954 -884 0.11% 6,317,771
2011-03-25 2011-03-23 2.103 3,053,838 +58,365 0.11% 6,423,200
2011-03-24 2011-03-22 2.154 2,995,473 +8,843 0.10% 6,452,870
2011-03-23 2011-03-21 2.171 2,986,630 +884 0.10% 6,484,480
2011-03-22 2011-03-18 2.171 2,985,746 -114,961 0.10% 6,482,561
2011-03-17 2011-03-15 2.086 3,100,707 +45,985 0.11% 6,469,185
2011-03-16 2011-03-14 2.086 3,054,722 +21,223 0.11% 6,373,244
2011-03-14 2011-03-10 2.086 3,033,499 +47,753 0.11% 6,328,965
2011-03-11 2011-03-09 2.154 2,985,746 -5,306 0.10% 6,431,916
2011-03-10 2011-03-08 2.137 2,991,052 -8,843 0.10% 6,392,611
2011-03-08 2011-03-04 2.120 2,999,895 -31,835 0.10% 6,360,625
2011-03-07 2011-03-03 2.052 3,031,730 -47,753 0.11% 6,222,425
2011-03-04 2011-03-02 2.019 3,079,483 -101,402 0.11% 6,215,965
2011-03-03 2011-03-01 2.002 3,180,885 -291,824 0.11% 6,366,690
2011-03-02 2011-02-28 2.002 3,472,709 +5,306 0.12% 6,950,790
2011-02-28 2011-02-24 1.900 3,467,403 +50,406 0.12% 6,587,280
2011-02-25 2011-02-23 1.900 3,416,997 +53,059 0.12% 6,491,520
2011-02-24 2011-02-22 1.951 3,363,938 +24,761 0.12% 6,561,900
2011-02-23 2011-02-21 2.019 3,339,177 +6,190 0.12% 6,740,159
2011-02-22 2011-02-18 2.052 3,332,987 +5,306 0.12% 6,840,735
2011-02-21 2011-02-17 2.069 3,327,681 +55,712 0.12% 6,886,289
2011-02-16 2011-02-14 2.171 3,271,969 +4,421 0.11% 7,103,999
2011-02-15 2011-02-11 2.120 3,267,548 -7,074 0.11% 6,928,126
2011-02-11 2011-02-09 2.154 3,274,622 +7,074 0.11% 7,054,214
2011-02-10 2011-02-08 2.205 3,267,548 +73,398 0.11% 7,205,251
2011-02-09 2011-02-07 2.256 3,194,150 +55,712 0.11% 7,205,941
2011-02-07 2011-01-31 2.307 3,138,438 -884 0.11% 7,239,961
2011-02-01 2011-01-28 2.256 3,139,322 +884 0.11% 7,082,250
2011-01-31 2011-01-27 2.290 3,138,438 +47,753 0.11% 7,186,726
2011-01-27 2011-01-25 2.341 3,090,685 -157,408 0.11% 7,234,651
2011-01-26 2011-01-24 2.273 3,248,093 -884 0.11% 7,382,730
2011-01-24 2011-01-20 2.273 3,248,977 +70,745 0.11% 7,384,740
2011-01-21 2011-01-19 2.341 3,178,232 -53,059 0.11% 7,439,580
2011-01-19 2011-01-17 2.324 3,231,291 +53,943 0.11% 7,508,970
2011-01-13 2011-01-11 2.392 3,177,348 -30,066 0.11% 7,599,196
2011-01-12 2011-01-10 2.341 3,207,414 +2,653 0.11% 7,507,889
2011-01-11 2011-01-07 2.443 3,204,761 -20,340 0.11% 7,827,839
2011-01-07 2011-01-05 2.341 3,225,101 -27,413 0.11% 7,549,291
2011-01-06 2011-01-04 2.324 3,252,514 -34,489 0.11% 7,558,289
2011-01-04 2010-12-31 2.256 3,287,003 +17,687 0.11% 7,415,416
2010-12-30 2010-12-28 2.290 3,269,316 +38,910 0.11% 7,486,424
2010-12-29 2010-12-24 2.324 3,230,406 -885 0.11% 7,506,914
2010-12-28 2010-12-22 2.256 3,231,291 -884 0.11% 7,289,730
2010-12-23 2010-12-21 2.273 3,232,175 -2,653 0.11% 7,346,550
2010-12-15 2010-12-13 2.222 3,234,828 -8,843 0.11% 7,187,970
2010-12-14 2010-12-10 2.256 3,243,671 -17,687 0.11% 7,317,659
2010-12-10 2010-12-08 2.358 3,261,358 -68,976 0.11% 7,689,481
2010-12-09 2010-12-07 2.324 3,330,334 -53,059 0.12% 7,739,130
2010-12-07 2010-12-03 2.273 3,383,393 +7,959 0.12% 7,690,260
2010-12-06 2010-12-02 2.358 3,375,434 -70,746 0.12% 7,958,444
2010-12-03 2010-12-01 2.239 3,446,180 +882,548 0.12% 7,716,061
2010-12-02 2010-11-30 2.222 2,563,632 -54,828 0.09% 5,696,535
2010-12-01 2010-11-29 2.205 2,618,460 +56,596 0.09% 5,773,950
2010-11-24 2010-11-22 2.239 2,561,864 +1,769 0.09% 5,736,061
2010-11-23 2010-11-19 2.290 2,560,095 -7,074 0.09% 5,862,375
2010-11-22 2010-11-18 2.256 2,567,169 -53,059 0.09% 5,791,484
2010-11-19 2010-11-17 2.188 2,620,228 -15,034 0.09% 5,733,404
2010-11-18 2010-11-16 2.222 2,635,262 +83,126 0.09% 5,855,700
2010-11-17 2010-11-15 2.307 2,552,136 +7,074 0.09% 5,887,440
2010-11-16 2010-11-12 2.341 2,545,062 +84,010 0.09% 5,957,461
2010-11-15 2010-11-11 2.443 2,461,052 -10,611 0.09% 6,011,281
2010-11-12 2010-11-10 2.476 2,471,663 +1,768 0.09% 6,121,049
2010-11-11 2010-11-09 2.527 2,469,895 -219,310 0.09% 6,242,356
2010-11-10 2010-11-08 2.443 2,689,205 -87,547 0.09% 6,568,560
2010-11-09 2010-11-05 2.222 2,776,752 +27,413 0.10% 6,170,099
2010-11-08 2010-11-04 2.222 2,749,339 +72,514 0.10% 6,109,186
2010-11-05 2010-11-03 2.256 2,676,825 -202,508 0.09% 6,038,866
2010-11-04 2010-11-02 2.120 2,879,333 -2,653 0.10% 6,105,000
2010-11-03 2010-11-01 2.103 2,881,986 +48,637 0.10% 6,061,740
2010-10-28 2010-10-26 2.137 2,833,349 +6,191 0.10% 6,055,561
2010-10-27 2010-10-25 2.188 2,827,158 -885 0.10% 6,186,194
2010-10-26 2010-10-22 2.188 2,828,043 +176,864 0.10% 6,188,131
2010-10-25 2010-10-21 2.222 2,651,179 +8,843 0.09% 5,891,069
2010-10-22 2010-10-20 2.222 2,642,336 -38,910 0.09% 5,871,419
2010-10-21 2010-10-19 2.290 2,681,246 +17,686 0.09% 6,139,799
2010-10-20 2010-10-18 2.290 2,663,560 +45,985 0.09% 6,099,300
2010-10-19 2010-10-15 2.324 2,617,575 -41,563 0.09% 6,082,799
2010-10-18 2010-10-14 2.324 2,659,138 -30,951 0.09% 6,179,384
2010-10-15 2010-10-13 2.358 2,690,089 -24,761 0.09% 6,342,569
2010-10-14 2010-10-12 2.188 2,714,850 +5,306 0.09% 5,940,449
2010-10-13 2010-10-11 2.171 2,709,544 -12,381 0.09% 5,882,879
2010-10-12 2010-10-08 2.154 2,721,925 -4,421 0.09% 5,863,591
2010-10-11 2010-10-07 2.171 2,726,346 +9,727 0.09% 5,919,359
2010-10-08 2010-10-06 2.171 2,716,619 +10,612 0.09% 5,898,240
2010-10-07 2010-10-05 2.154 2,706,007 +50,406 0.09% 5,829,300
2010-10-06 2010-10-04 2.154 2,655,601 +7,074 0.09% 5,720,715
2010-10-05 2010-09-30 2.188 2,648,527 -884 0.09% 5,795,326
2010-10-04 2010-09-29 2.205 2,649,411 +22,992 0.09% 5,842,200
2010-09-30 2010-09-28 2.256 2,626,419 +10,612 0.09% 5,925,151
2010-09-29 2010-09-27 2.290 2,615,807 -663,237 0.09% 5,989,950
2010-09-28 2010-09-24 2.256 3,279,044 +30,067 0.11% 7,397,460
2010-09-27 2010-09-22 2.290 3,248,977 -14,149 0.11% 7,439,850
2010-09-24 2010-09-21 2.324 3,263,126 +74,282 0.11% 7,582,950
2010-09-22 2010-09-20 2.307 3,188,844 -10,611 0.11% 7,356,241
2010-09-21 2010-09-17 2.290 3,199,455 -24,761 0.11% 7,326,449
2010-09-20 2010-09-16 2.239 3,224,216 -82,242 0.11% 7,219,079
2010-09-17 2010-09-15 2.256 3,306,458 -68,976 0.12% 7,459,306
2010-09-15 2010-09-13 2.290 3,375,434 +17,686 0.12% 7,729,424
2010-09-14 2010-09-10 2.256 3,357,748 -37,141 0.12% 7,575,015
2010-09-13 2010-09-09 2.239 3,394,889 +71,629 0.12% 7,601,219
2010-09-10 2010-09-08 2.222 3,323,260 +29,183 0.12% 7,384,471
2010-09-09 2010-09-07 2.256 3,294,077 -42,447 0.11% 7,431,374
2010-09-08 2010-09-06 2.222 3,336,524 +15,917 0.12% 7,413,944
2010-09-07 2010-09-03 2.171 3,320,607 -82,241 0.12% 7,209,601
2010-09-06 2010-09-02 2.052 3,402,848 +20,339 0.12% 6,984,120
2010-09-02 2010-08-31 2.035 3,382,509 +884 0.12% 6,885,000
2010-09-01 2010-08-30 2.052 3,381,625 +1,769 0.12% 6,940,561
2010-08-31 2010-08-27 2.052 3,379,856 +75,167 0.12% 6,936,930
2010-08-27 2010-08-25 2.154 3,304,689 +65,439 0.12% 7,118,985
2010-08-25 2010-08-23 2.205 3,239,250 +5,306 0.11% 7,142,851
2010-08-24 2010-08-20 2.256 3,233,944 -106,118 0.11% 7,295,716
2010-08-23 2010-08-19 2.256 3,340,062 -72,514 0.12% 7,535,116
2010-08-20 2010-08-18 2.324 3,412,576 +58,365 0.12% 7,930,246
2010-08-19 2010-08-17 2.358 3,354,211 +64,555 0.12% 7,908,406
2010-08-18 2010-08-16 2.375 3,289,656 +76,052 0.11% 7,812,001
2010-08-17 2010-08-13 2.392 3,213,604 -885 0.11% 7,685,909
2010-08-16 2010-08-12 2.392 3,214,489 +21,224 0.11% 7,688,025
2010-08-13 2010-08-11 2.409 3,193,265 +60,133 0.11% 7,691,429
2010-08-12 2010-08-10 2.426 3,133,132 -45,984 0.11% 7,599,736
2010-08-11 2010-08-09 2.426 3,179,116 +58,365 0.11% 7,711,275
2010-08-10 2010-08-06 2.443 3,120,751 +55,712 0.11% 7,622,639
2010-08-09 2010-08-05 2.426 3,065,039 +45,984 0.11% 7,434,569
2010-08-06 2010-08-04 2.510 3,019,055 +15,033 0.11% 7,579,080
2010-08-05 2010-08-03 2.544 3,004,022 -7,958 0.10% 7,643,251
2010-08-04 2010-08-02 2.544 3,011,980 +45,984 0.10% 7,663,499
2010-08-03 2010-07-30 2.527 2,965,996 +884 0.10% 7,496,190
2010-08-02 2010-07-29 2.527 2,965,112 +14,149 0.10% 7,493,956
2010-07-28 2010-07-26 2.476 2,950,963 +6,191 0.10% 7,308,031
2010-07-27 2010-07-23 2.561 2,944,772 +16,802 0.10% 7,542,449
2010-07-26 2010-07-22 2.663 2,927,970 +17,686 0.10% 7,797,404
2010-07-23 2010-07-21 2.629 2,910,284 +37,141 0.10% 7,651,575
2010-07-20 2010-07-16 2.544 2,873,143 -8,843 0.10% 7,310,250
2010-07-19 2010-07-15 2.493 2,881,986 -17,686 0.10% 7,186,095
2010-07-16 2010-07-14 2.493 2,899,672 -107,887 0.10% 7,230,194
2010-07-15 2010-07-13 2.409 3,007,559 +24,761 0.10% 7,244,130
2010-07-14 2010-07-12 2.443 2,982,798 -11,496 0.10% 7,285,680
2010-07-13 2010-07-09 2.426 2,994,294 -26,530 0.10% 7,262,970
2010-07-02 2010-06-29 2.205 3,020,824 +70,746 0.11% 6,661,201
2010-06-29 2010-06-25 2.290 2,950,078 -12,381 0.10% 6,755,399
2010-06-28 2010-06-24 2.341 2,962,459 +33,604 0.10% 6,934,501
2010-06-25 2010-06-23 2.375 2,928,855 +42,447 0.10% 6,955,201
2010-06-24 2010-06-22 2.392 2,886,408 -13,264 0.10% 6,903,361
2010-06-23 2010-06-21 2.443 2,899,672 -21,224 0.10% 7,082,639
2010-06-22 2010-06-18 2.273 2,920,896 -47,753 0.10% 6,639,030
2010-06-21 2010-06-17 2.273 2,968,649 -96,390 0.10% 6,747,570
2010-06-18 2010-06-15 2.205 3,065,039 +56,596 0.11% 6,758,699
2010-06-15 2010-06-11 2.103 3,008,443 -55,712 0.10% 6,327,720
2010-06-09 2010-06-07 2.086 3,064,155 +54,828 0.11% 6,392,925
2010-06-07 2010-06-03 2.120 3,009,327 +6,190 0.10% 6,380,624
2010-06-03 2010-06-01 2.035 3,003,137 -7,959 0.10% 6,112,799
2010-06-02 2010-05-31 2.069 3,011,096 -3,537 0.10% 6,231,150
2010-06-01 2010-05-28 2.052 3,014,633 -70,746 0.10% 6,187,334
2010-05-31 2010-05-27 2.137 3,085,379 +22,108 0.11% 6,594,211
2010-05-28 2010-05-26 2.019 3,063,271 +11,496 0.11% 6,183,240
2010-05-27 2010-05-25 2.002 3,051,775 -14,149 0.11% 6,108,271
2010-05-26 2010-05-24 2.120 3,065,924 -6,190 0.11% 6,500,626
2010-05-25 2010-05-20 1.951 3,072,114 +5,306 0.11% 5,992,650
2010-05-24 2010-05-19 1.934 3,066,808 +8,843 0.11% 5,930,280
2010-05-20 2010-05-18 1.985 3,057,965 -13,265 0.11% 6,068,790
2010-05-19 2010-05-17 1.866 3,071,230 +7,075 0.11% 5,730,451
2010-05-17 2010-05-13 2.086 3,064,155 -15,033 0.11% 6,392,925
2010-05-14 2010-05-12 2.052 3,079,188 +8,843 0.11% 6,319,829
2010-05-13 2010-05-11 2.150 3,070,345 +1,768 0.11% 6,602,433
2010-05-12 2010-05-10 2.150 3,068,577 +49,064 0.11% 6,598,632
2010-05-11 2010-05-07 2.064 3,019,513 +30,518 0.11% 6,233,400
2010-05-10 2010-05-06 2.202 2,988,995 +26,158 0.11% 6,581,759
2010-05-07 2010-05-05 2.271 2,962,837 +15,695 0.10% 6,728,040
2010-05-06 2010-05-04 2.374 2,947,142 +9,591 0.10% 6,996,599
2010-05-04 2010-04-30 2.512 2,937,551 +872 0.10% 7,378,110
2010-04-30 2010-04-28 2.494 2,936,679 +71,499 0.10% 7,325,400
2010-04-29 2010-04-27 2.580 2,865,180 +37,493 0.10% 7,393,499
2010-04-28 2010-04-26 2.684 2,827,687 +5,231 0.10% 7,588,619
2010-04-27 2010-04-23 2.666 2,822,456 -1,743 0.10% 7,526,026
2010-04-26 2010-04-22 2.718 2,824,199 +35,749 0.10% 7,676,429
2010-04-23 2010-04-21 2.735 2,788,450 +872 0.10% 7,627,230
2010-04-22 2010-04-20 2.787 2,787,578 +872 0.10% 7,768,710
2010-04-21 2010-04-19 2.684 2,786,706 +83,706 0.10% 7,478,639
2010-04-20 2010-04-16 2.839 2,703,000 +3,487 0.10% 7,672,499
2010-04-19 2010-04-15 2.907 2,699,513 +38,366 0.10% 7,848,361
2010-04-16 2010-04-14 2.925 2,661,147 -872 0.09% 7,782,599
2010-04-15 2010-04-13 2.925 2,662,019 +872 0.09% 7,785,149
2010-04-14 2010-04-12 2.959 2,661,147 +66,267 0.09% 7,874,159
2010-04-13 2010-04-09 3.062 2,594,880 +8,719 0.09% 7,945,919
2010-04-12 2010-04-08 3.028 2,586,161 +9,591 0.09% 7,830,240
2010-04-09 2010-04-07 3.148 2,576,570 -12,207 0.09% 8,111,476
2010-04-08 2010-04-01 3.097 2,588,777 -6,975 0.09% 8,016,301
2010-04-07 2010-03-31 3.011 2,595,752 -115,968 0.09% 7,814,624
2010-04-01 2010-03-30 3.028 2,711,720 +332,208 0.10% 8,210,401
2010-03-29 2010-03-25 2.925 2,379,512 +51,444 0.08% 6,958,949
2010-03-26 2010-03-24 2.942 2,328,068 +872 0.08% 6,848,550
2010-03-25 2010-03-23 2.993 2,327,196 +13,951 0.08% 6,966,090
2010-03-24 2010-03-22 3.148 2,313,245 -104,632 0.08% 7,282,484
2010-03-23 2010-03-19 3.097 2,417,877 -1,744 0.09% 7,487,099
2010-03-22 2010-03-18 2.993 2,419,621 +6,103 0.09% 7,242,749
2010-03-19 2010-03-17 3.045 2,413,518 -15,695 0.09% 7,349,041
2010-03-18 2010-03-16 2.890 2,429,213 +47,085 0.09% 7,020,721
2010-03-17 2010-03-15 2.959 2,382,128 -2,616 0.08% 7,048,560
2010-03-16 2010-03-12 2.959 2,384,744 -13,079 0.08% 7,056,300
2010-03-10 2010-03-08 2.959 2,397,823 -13,079 0.08% 7,095,000
2010-03-09 2010-03-05 2.925 2,410,902 +1,744 0.09% 7,050,750
2010-03-08 2010-03-04 2.925 2,409,158 +26,158 0.09% 7,045,650
2010-03-05 2010-03-03 3.011 2,383,000 +10,463 0.08% 7,174,125
2010-03-03 2010-03-01 3.097 2,372,537 +1,744 0.08% 7,346,701
2010-02-25 2010-02-23 2.890 2,370,793 -129,918 0.08% 6,851,880
2010-02-24 2010-02-22 2.856 2,500,711 +58,419 0.09% 7,141,319
2010-02-22 2010-02-18 2.839 2,442,292 -12,207 0.09% 6,932,476
2010-02-18 2010-02-12 2.907 2,454,499 -114,223 0.09% 7,136,026
2010-02-17 2010-02-11 2.976 2,568,722 -53,188 0.09% 7,644,869
2010-02-12 2010-02-10 2.718 2,621,910 -6,104 0.09% 7,126,589
2010-02-11 2010-02-09 2.666 2,628,014 -27,902 0.09% 7,007,550
2010-02-10 2010-02-08 2.615 2,655,916 +17,439 0.09% 6,944,880
2010-02-09 2010-02-05 2.649 2,638,477 +54,060 0.09% 6,990,060
2010-02-08 2010-02-04 2.821 2,584,417 -81,090 0.09% 7,291,440
2010-02-05 2010-02-03 2.839 2,665,507 +4,360 0.09% 7,566,075
2010-02-04 2010-02-02 2.770 2,661,147 +4,359 0.09% 7,370,579
2010-02-03 2010-02-01 2.752 2,656,788 +297,330 0.09% 7,312,801
2010-02-02 2010-01-29 2.752 2,359,458 +63,652 0.08% 6,494,401
2010-02-01 2010-01-28 2.804 2,295,806 +141,253 0.08% 6,437,684
2010-01-29 2010-01-27 2.890 2,154,553 -70,627 0.08% 6,226,920
2010-01-28 2010-01-26 3.011 2,225,180 +27,902 0.08% 6,699,001
2010-01-27 2010-01-25 3.165 2,197,278 -15,695 0.08% 6,955,201
2010-01-26 2010-01-22 3.234 2,212,973 -61,907 0.08% 7,157,161
2010-01-25 2010-01-21 3.251 2,274,880 -16,567 0.08% 7,396,515
2010-01-22 2010-01-20 3.337 2,291,447 +31,390 0.08% 7,647,481
2010-01-21 2010-01-19 3.337 2,260,057 -872 0.08% 7,542,720
2010-01-20 2010-01-18 3.355 2,260,929 -62,779 0.08% 7,584,525
2010-01-19 2010-01-15 3.269 2,323,708 -7,848 0.08% 7,595,249
2010-01-18 2010-01-14 3.320 2,331,556 +4,360 0.08% 7,741,231
2010-01-15 2010-01-13 3.355 2,327,196 +168,283 0.08% 7,806,824
2010-01-14 2010-01-12 3.492 2,158,913 +17,439 0.08% 7,539,421
2010-01-13 2010-01-11 3.561 2,141,474 +5,232 0.08% 7,625,880
2010-01-12 2010-01-08 3.613 2,136,242 +23,542 0.08% 7,717,499
2010-01-11 2010-01-07 3.613 2,112,700 +38,365 0.07% 7,632,450
2010-01-08 2010-01-06 3.561 2,074,335 +80,218 0.07% 7,386,796
2010-01-07 2010-01-05 3.630 1,994,117 -2,616 0.07% 7,238,356
2010-01-06 2010-01-04 3.595 1,996,733 -11,335 0.07% 7,179,152
2010-01-05 2009-12-31 3.699 2,008,068 +22,671 0.07% 7,427,176
2010-01-04 2009-12-29 3.750 1,985,397 -37,494 0.07% 7,445,789
2009-12-30 2009-12-28 3.423 2,022,891 +54,060 0.07% 6,925,201
2009-12-29 2009-12-24 3.389 1,968,831 +123,815 0.07% 6,672,391
2009-12-28 2009-12-22 3.423 1,845,016 +16,567 0.07% 6,316,261
2009-12-23 2009-12-21 3.337 1,828,449 +17,439 0.06% 6,102,270
2009-12-22 2009-12-18 3.509 1,811,010 +26,158 0.06% 6,355,619
2009-12-21 2009-12-17 3.750 1,784,852 -13,951 0.06% 6,693,689
2009-12-18 2009-12-16 3.750 1,798,803 -71,499 0.06% 6,746,009
2009-12-17 2009-12-15 3.699 1,870,302 -71,499 0.07% 6,917,625
2009-12-16 2009-12-14 3.785 1,941,801 -79,346 0.07% 7,349,101
2009-12-15 2009-12-11 3.750 2,021,147 -20,054 0.07% 7,579,861
2009-12-14 2009-12-10 3.664 2,041,201 -63,652 0.07% 7,479,494
2009-12-11 2009-12-09 3.767 2,104,853 +7,848 0.07% 7,929,992
2009-12-10 2009-12-08 3.836 2,097,005 +153,461 0.07% 8,044,724
2009-12-09 2009-12-07 3.785 1,943,544 +6,975 0.07% 7,355,698
2009-12-08 2009-12-04 3.853 1,936,569 +27,030 0.07% 7,462,560
2009-12-07 2009-12-03 3.819 1,909,539 -147,357 0.07% 7,292,700
2009-12-04 2009-12-02 3.767 2,056,896 -75,859 0.07% 7,749,315
2009-12-03 2009-12-01 3.664 2,132,755 -22,670 0.08% 7,814,972
2009-12-02 2009-11-30 3.475 2,155,425 +79,346 0.08% 7,490,161
2009-12-01 2009-11-27 3.423 2,076,079 +6,104 0.07% 7,107,286
2009-11-30 2009-11-26 3.699 2,069,975 -141,254 0.07% 7,656,149
2009-11-27 2009-11-25 3.836 2,211,229 0.08% 8,482,921

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top