History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 28,888,515 +0 0.50% 3,091,071
2025-10-13 2025-10-09 0.111 28,888,515 +0 0.50% 3,206,625
2025-10-10 2025-10-08 0.113 28,888,515 -100,500 0.50% 3,264,402
2025-10-09 2025-10-06 0.112 28,989,015 +114,000 0.50% 3,246,770
2025-10-02 2025-09-29 0.100 28,875,015 +171,000 0.50% 2,887,502
2025-09-30 2025-09-26 0.098 28,704,015 +150,000 0.50% 2,812,993
2025-09-26 2025-09-24 0.097 28,554,015 +30,000 0.49% 2,769,739
2025-09-24 2025-09-22 0.094 28,524,015 -15,000 0.49% 2,681,257
2025-09-23 2025-09-19 0.096 28,539,015 +103,500 0.49% 2,739,745
2025-09-22 2025-09-18 0.091 28,435,515 +52,500 0.49% 2,587,632
2025-09-19 2025-09-17 0.099 28,383,015 -111,000 0.49% 2,809,918
2025-09-18 2025-09-16 0.078 28,494,015 +93,000 0.49% 2,222,533
2025-09-16 2025-09-12 0.076 28,401,015 -1,500 0.49% 2,158,477
2025-09-11 2025-09-09 0.075 28,402,515 -93,000 0.49% 2,130,189
2025-09-09 2025-09-05 0.072 28,495,515 -1,500 0.49% 2,051,677
2025-09-08 2025-09-04 0.070 28,497,015 +1,500 0.49% 1,994,791
2025-09-05 2025-09-03 0.074 28,495,515 +4,500 0.49% 2,108,668
2025-09-04 2025-09-02 0.070 28,491,015 +102,000 0.49% 1,994,371
2025-09-01 2025-08-28 0.076 28,389,015 -3,000 0.49% 2,157,565
2025-08-21 2025-08-19 0.073 28,392,015 +16,500 0.49% 2,072,617
2025-08-18 2025-08-14 0.075 28,375,515 -3,000 0.49% 2,128,164
2025-08-15 2025-08-13 0.075 28,378,515 -105,000 0.49% 2,128,389
2025-08-14 2025-08-12 0.075 28,483,515 -1,500 0.49% 2,136,264
2025-08-11 2025-08-07 0.075 28,485,015 -120,000 0.49% 2,136,376
2025-08-05 2025-08-01 0.074 28,605,015 -13,500 0.50% 2,116,771
2025-08-01 2025-07-30 0.075 28,618,515 -4,500 0.50% 2,146,389
2025-07-25 2025-07-23 0.072 28,623,015 +6,000 0.50% 2,060,857
2025-07-24 2025-07-22 0.071 28,617,015 +3,000 0.50% 2,031,808
2025-07-23 2025-07-21 0.071 28,614,015 -168,000 0.50% 2,031,595
2025-07-22 2025-07-18 0.070 28,782,015 +28,500 0.50% 2,014,741
2025-07-16 2025-07-14 0.073 28,753,515 -3,000 0.50% 2,099,007
2025-07-15 2025-07-11 0.070 28,756,515 -1,500 0.50% 2,012,956
2025-07-14 2025-07-10 0.075 28,758,015 +147,000 0.50% 2,156,851
2025-07-10 2025-07-08 0.070 28,611,015 +15,000 0.50% 2,002,771
2025-06-26 2025-06-24 0.070 28,596,015 -1,500 0.50% 2,001,721
2025-06-25 2025-06-23 0.070 28,597,515 +21,000 0.50% 2,001,826
2025-06-24 2025-06-20 0.069 28,576,515 -39,865 0.50% 1,971,780
2025-06-20 2025-06-18 0.068 28,616,380 +16,500 0.50% 1,945,914
2025-06-19 2025-06-17 0.072 28,599,880 +15,000 0.50% 2,059,191
2025-06-18 2025-06-16 0.074 28,584,880 +13,500 0.50% 2,115,281
2025-06-12 2025-06-10 0.073 28,571,380 +15,000 0.49% 2,085,711
2025-06-11 2025-06-09 0.070 28,556,380 -18,000 0.49% 1,998,947
2025-06-09 2025-06-05 0.072 28,574,380 -97,500 0.50% 2,057,355
2025-06-06 2025-06-04 0.072 28,671,880 -28,500 0.50% 2,064,375
2025-06-05 2025-06-03 0.072 28,700,380 -90,000 0.50% 2,066,427
2025-06-03 2025-05-30 0.073 28,790,380 -4,500 0.50% 2,101,698
2025-05-21 2025-05-19 0.075 28,794,880 +117,000 0.50% 2,159,616
2025-05-19 2025-05-15 0.072 28,677,880 -1,500 0.50% 2,064,807
2025-05-16 2025-05-14 0.073 28,679,380 -126,135 0.50% 2,093,595
2025-05-15 2025-05-13 0.071 28,805,515 +223,500 0.50% 2,045,192
2025-05-14 2025-05-12 0.072 28,582,015 +1,500 0.50% 2,057,905
2025-05-13 2025-05-09 0.072 28,580,515 +1,500 0.50% 2,057,797
2025-05-08 2025-05-06 0.074 28,579,015 +1,500 0.50% 2,114,847
2025-05-06 2025-04-30 0.074 28,577,515 -6,000 0.50% 2,114,736
2025-05-02 2025-04-29 0.070 28,583,515 +9,000 0.50% 2,000,846
2025-04-30 2025-04-28 0.072 28,574,515 -72,865 0.50% 2,057,365
2025-04-29 2025-04-25 0.073 28,647,380 -3,000 0.50% 2,091,259
2025-04-24 2025-04-22 0.065 28,650,380 -127,635 0.50% 1,862,275
2025-04-23 2025-04-17 0.066 28,778,015 +193,000 0.50% 1,899,349
2025-04-15 2025-04-11 0.064 28,585,015 -245,000 0.50% 1,829,441
2025-04-14 2025-04-10 0.068 28,830,015 -3,000 0.50% 1,960,441
2025-04-11 2025-04-09 0.065 28,833,015 +3,000 0.50% 1,874,146
2025-04-10 2025-04-08 0.060 28,830,015 -64,000 0.50% 1,729,801
2025-04-09 2025-04-07 0.062 28,894,015 +27,000 0.50% 1,791,429
2025-04-08 2025-04-03 0.079 28,867,015 +555,365 0.50% 2,280,494
2025-04-07 2025-04-02 0.076 28,311,650 +48,000 0.49% 2,151,685
2025-04-03 2025-04-01 0.080 28,263,650 +7,500 0.49% 2,261,092
2025-04-02 2025-03-31 0.080 28,256,150 +15,000 0.49% 2,260,492
2025-03-31 2025-03-27 0.087 28,241,150 -3,000 0.49% 2,456,980
2025-03-28 2025-03-26 0.086 28,244,150 +3,000 0.49% 2,428,997
2025-03-26 2025-03-24 0.087 28,241,150 -4,500 0.49% 2,456,980
2025-03-24 2025-03-20 0.084 28,245,650 +19,135 0.49% 2,372,635
2025-03-19 2025-03-17 0.085 28,226,515 +15,000 0.49% 2,399,254
2025-03-18 2025-03-14 0.086 28,211,515 +15,000 0.49% 2,426,190
2025-03-17 2025-03-13 0.090 28,196,515 +63,000 0.49% 2,537,686
2025-03-14 2025-03-12 0.088 28,133,515 +16,500 0.49% 2,475,749
2025-03-13 2025-03-11 0.091 28,117,015 +7,500 0.49% 2,558,648
2025-03-11 2025-03-07 0.092 28,109,515 +1,500 0.49% 2,586,075
2025-03-05 2025-03-03 0.099 28,108,015 +55,500 0.49% 2,782,693
2025-03-04 2025-02-28 0.097 28,052,515 +331,500 0.49% 2,721,094
2025-03-03 2025-02-27 0.091 27,721,015 +1,500 0.48% 2,522,612
2025-02-28 2025-02-26 0.092 27,719,515 +9,000 0.48% 2,550,195
2025-02-26 2025-02-24 0.090 27,710,515 -1,000 0.48% 2,493,946
2025-02-20 2025-02-18 0.093 27,711,515 +3,000 0.48% 2,577,171
2025-02-14 2025-02-12 0.099 27,708,515 -1,500 0.48% 2,743,143
2025-02-11 2025-02-07 0.092 27,710,015 -499,500 0.48% 2,549,321
2025-02-06 2025-02-04 0.099 28,209,515 +3,000 0.49% 2,792,742
2025-02-05 2025-02-03 0.097 28,206,515 +63,000 0.49% 2,736,032
2025-02-04 2025-01-28 0.101 28,143,515 -7,500 0.49% 2,842,495
2025-02-03 2025-01-24 0.097 28,151,015 -3,000 0.49% 2,730,648
2025-01-15 2025-01-13 0.100 28,154,015 +3,000 0.49% 2,815,402
2025-01-10 2025-01-08 0.099 28,151,015 +3,000 0.49% 2,786,950
2025-01-08 2025-01-06 0.105 28,148,015 -75,000 0.49% 2,955,542
2025-01-03 2024-12-31 0.110 28,223,015 +16,500 0.49% 3,104,532
2024-12-27 2024-12-20 0.106 28,206,515 +1,500 0.49% 2,989,891
2024-12-19 2024-12-17 0.107 28,205,015 +1,500 0.49% 3,017,937
2024-12-18 2024-12-16 0.110 28,203,515 -60,000 0.49% 3,102,387
2024-12-17 2024-12-13 0.110 28,263,515 -147,000 0.49% 3,108,987
2024-12-16 2024-12-12 0.115 28,410,515 -51,000 0.49% 3,267,209
2024-12-12 2024-12-10 0.116 28,461,515 -1,500 0.49% 3,301,536
2024-12-11 2024-12-09 0.119 28,463,015 +199,500 0.49% 3,387,099
2024-12-10 2024-12-06 0.116 28,263,515 -90,000 0.49% 3,278,568
2024-12-09 2024-12-05 0.113 28,353,515 +91,500 0.49% 3,203,947
2024-12-02 2024-11-28 0.109 28,262,015 +1,500 0.49% 3,080,560
2024-11-29 2024-11-27 0.107 28,260,515 +16,500 0.49% 3,023,875
2024-11-25 2024-11-21 0.117 28,244,015 +30,000 0.49% 3,304,550
2024-11-20 2024-11-18 0.120 28,214,015 -65,000 0.49% 3,385,682
2024-11-19 2024-11-15 0.116 28,279,015 +65,000 0.49% 3,280,366
2024-11-14 2024-11-12 0.123 28,214,015 -3,000 0.49% 3,470,324
2024-11-13 2024-11-11 0.125 28,217,015 -58,500 0.49% 3,527,127
2024-11-12 2024-11-08 0.133 28,275,515 +6,000 0.49% 3,760,643
2024-11-11 2024-11-07 0.140 28,269,515 +27,000 0.49% 3,957,732
2024-11-05 2024-11-01 0.131 28,242,515 +3,000 0.49% 3,699,769
2024-11-04 2024-10-31 0.134 28,239,515 -3,000 0.49% 3,784,095
2024-11-01 2024-10-30 0.132 28,242,515 +3,000 0.49% 3,728,012
2024-10-29 2024-10-25 0.124 28,239,515 +15,000 0.49% 3,501,700
2024-10-28 2024-10-24 0.124 28,224,515 -3,000 0.49% 3,499,840
2024-10-25 2024-10-23 0.125 28,227,515 -4,500 0.49% 3,528,439
2024-10-24 2024-10-22 0.129 28,232,015 -42,000 0.49% 3,641,930
2024-10-23 2024-10-21 0.124 28,274,015 -57,500 0.49% 3,505,978
2024-10-22 2024-10-18 0.131 28,331,515 -31,135 0.49% 3,711,428
2024-10-21 2024-10-17 0.122 28,362,650 +30,000 0.49% 3,460,243
2024-10-18 2024-10-16 0.140 28,332,650 -22,500 0.49% 3,966,571
2024-10-17 2024-10-15 0.120 28,355,150 +37,635 0.49% 3,402,618
2024-10-16 2024-10-14 0.140 28,317,515 +171,000 0.49% 3,964,452
2024-10-15 2024-10-10 0.140 28,146,515 -6,000 0.49% 3,940,512
2024-10-14 2024-10-09 0.131 28,152,515 -490,500 0.49% 3,687,979
2024-10-10 2024-10-08 0.154 28,643,015 +234,000 0.50% 4,411,024
2024-10-09 2024-10-07 0.210 28,409,015 +13,500 0.49% 5,965,893
2024-10-08 2024-10-04 0.200 28,395,515 +270,000 0.49% 5,679,103
2024-10-07 2024-10-03 0.202 28,125,515 +1,714,500 0.49% 5,681,354
2024-10-04 2024-10-02 0.223 26,411,015 -661,500 0.46% 5,889,656
2024-10-03 2024-09-30 0.102 27,072,515 +469,365 0.47% 2,761,397
2024-10-02 2024-09-27 0.074 26,603,150 -169,500 0.46% 1,968,633
2024-09-30 2024-09-26 0.064 26,772,650 +24,000 0.46% 1,713,450
2024-09-27 2024-09-25 0.051 26,748,650 +164,088 0.46% 1,364,181
2024-09-25 2024-09-23 0.044 26,584,562 +37,500 0.46% 1,169,721
2024-09-20 2024-09-17 0.049 26,547,062 +6,000 0.46% 1,300,806
2024-09-16 2024-09-12 0.049 26,541,062 +10,307 0.46% 1,300,512
2024-09-05 2024-09-03 0.054 26,530,755 -189,000 0.46% 1,432,661
2024-09-03 2024-08-30 0.051 26,719,755 -3,000 0.46% 1,362,708
2024-08-30 2024-08-28 0.048 26,722,755 -1,500 0.46% 1,282,692
2024-08-20 2024-08-16 0.053 26,724,255 -45,000 0.46% 1,416,386
2024-07-29 2024-07-25 0.055 26,769,255 -277,500 0.46% 1,472,309
2024-07-22 2024-07-18 0.056 27,046,755 +10,500 0.47% 1,514,618
2024-07-18 2024-07-16 0.056 27,036,255 +15,000 0.47% 1,514,030
2024-07-17 2024-07-15 0.056 27,021,255 +15,000 0.47% 1,513,190
2024-07-15 2024-07-11 0.053 27,006,255 +15,000 0.47% 1,431,332
2024-07-12 2024-07-10 0.053 26,991,255 +15,000 0.47% 1,430,537
2024-06-27 2024-06-25 0.057 26,976,255 +4,500 0.47% 1,537,647
2024-06-24 2024-06-20 0.062 26,971,755 +93,000 0.47% 1,672,249
2024-06-19 2024-06-17 0.066 26,878,755 +4,500 0.47% 1,773,998
2024-06-18 2024-06-14 0.066 26,874,255 +30,000 0.47% 1,773,701
2024-06-14 2024-06-12 0.063 26,844,255 -156,000 0.47% 1,691,188
2024-06-13 2024-06-11 0.063 27,000,255 +108,000 0.47% 1,701,016
2024-06-11 2024-06-06 0.065 26,892,255 +7,500 0.47% 1,747,997
2024-06-05 2024-06-03 0.070 26,884,755 +90,000 0.47% 1,881,933
2024-05-29 2024-05-27 0.081 26,794,755 -90,000 0.46% 2,170,375
2024-05-28 2024-05-24 0.075 26,884,755 -88,500 0.47% 2,016,357
2024-05-27 2024-05-23 0.082 26,973,255 -690,000 0.47% 2,211,807
2024-05-24 2024-05-22 0.087 27,663,255 +65,500 0.48% 2,406,703
2024-05-23 2024-05-21 0.087 27,597,755 +606,000 0.48% 2,401,005
2024-05-22 2024-05-20 0.087 26,991,755 -114,000 0.47% 2,348,283
2024-05-21 2024-05-17 0.095 27,105,755 +148,500 0.47% 2,575,047
2024-05-20 2024-05-16 0.085 26,957,255 -1,384,500 0.47% 2,291,367
2024-05-17 2024-05-14 0.052 28,341,755 +192,000 0.49% 1,473,771
2024-05-16 2024-05-13 0.055 28,149,755 +606,000 0.49% 1,548,237
2024-05-14 2024-05-10 0.047 27,543,755 -1,305,000 0.48% 1,294,556
2024-05-13 2024-05-09 0.038 28,848,755 +205,500 0.50% 1,096,253
2024-05-10 2024-05-08 0.032 28,643,255 +9,000 0.50% 916,584
2024-05-08 2024-05-06 0.036 28,634,255 +201,000 0.50% 1,030,833
2024-05-07 2024-05-03 0.038 28,433,255 -196,500 0.49% 1,080,464
2024-05-06 2024-05-02 0.037 28,629,755 +78,000 0.50% 1,059,301
2024-05-03 2024-04-30 0.036 28,551,755 +57,000 0.49% 1,027,863
2024-05-02 2024-04-29 0.035 28,494,755 +595,500 0.49% 997,316
2024-04-30 2024-04-26 0.032 27,899,255 -78,000 0.48% 892,776
2024-04-29 2024-04-25 0.031 27,977,255 +149,355 0.48% 867,295
2024-04-25 2024-04-23 0.031 27,827,900 +84,000 0.48% 862,665
2024-04-18 2024-04-16 0.027 27,743,900 +52,500 0.48% 749,085
2024-04-16 2024-04-12 0.031 27,691,400 -165,000 0.48% 858,433
2024-04-15 2024-04-11 0.031 27,856,400 +10,500 0.48% 863,548
2024-04-12 2024-04-10 0.031 27,845,900 +213,000 0.48% 863,223
2024-04-11 2024-04-09 0.031 27,632,900 +9,000 0.48% 856,620
2024-04-10 2024-04-08 0.030 27,623,900 -222,000 0.48% 828,717
2024-04-08 2024-04-03 0.028 27,845,900 +42,000 0.48% 779,685
2024-04-05 2024-04-02 0.025 27,803,900 +39,000 0.48% 695,098
2024-04-03 2024-03-28 0.031 27,764,900 +30,000 0.48% 860,712
2024-04-02 2024-03-27 0.029 27,734,900 +75,000 0.48% 804,312
2024-03-28 2024-03-26 0.030 27,659,900 +171,000 0.48% 829,797
2024-03-27 2024-03-25 0.034 27,488,900 +15,000 0.48% 934,623
2024-03-26 2024-03-22 0.036 27,473,900 +45,000 0.48% 989,060
2024-03-25 2024-03-21 0.038 27,428,900 +120,000 0.48% 1,042,298
2024-03-22 2024-03-20 0.037 27,308,900 +27,000 0.47% 1,010,429
2024-03-21 2024-03-19 0.035 27,281,900 -31,500 0.47% 954,867
2024-03-20 2024-03-18 0.035 27,313,400 +30,000 0.47% 955,969
2024-03-19 2024-03-15 0.036 27,283,400 +30,000 0.47% 982,202
2024-03-15 2024-03-13 0.040 27,253,400 +180,000 0.47% 1,090,136
2024-03-14 2024-03-12 0.040 27,073,400 -339,000 0.47% 1,082,936
2024-03-13 2024-03-11 0.040 27,412,400 +1,500 0.47% 1,096,496
2024-03-12 2024-03-08 0.039 27,410,900 -51,000 0.47% 1,069,025
2024-03-11 2024-03-07 0.038 27,461,900 +94,500 0.48% 1,043,552
2024-03-08 2024-03-06 0.039 27,367,400 -199,500 0.47% 1,067,329
2024-03-07 2024-03-05 0.039 27,566,900 -1,500 0.48% 1,075,109
2024-03-06 2024-03-04 0.037 27,568,400 +90,000 0.48% 1,020,031
2024-03-01 2024-02-28 0.042 27,478,400 +94,500 0.48% 1,154,093
2024-02-27 2024-02-23 0.044 27,383,900 -93,000 0.47% 1,204,892
2024-02-23 2024-02-21 0.042 27,476,900 -273,000 0.48% 1,154,030
2024-02-22 2024-02-20 0.041 27,749,900 -12,000 0.48% 1,137,746
2024-02-20 2024-02-16 0.041 27,761,900 -130,500 0.48% 1,138,238
2024-02-14 2024-02-07 0.040 27,892,400 -78,000 0.48% 1,115,696
2024-02-08 2024-02-06 0.043 27,970,400 -1,500 0.48% 1,202,727
2024-02-06 2024-02-02 0.042 27,971,900 -13,500 0.48% 1,174,820
2024-02-05 2024-02-01 0.042 27,985,400 +105,000 0.48% 1,175,387
2024-01-31 2024-01-29 0.049 27,880,400 -109,500 0.48% 1,366,140
2024-01-29 2024-01-25 0.049 27,989,900 -30,000 0.48% 1,371,505
2024-01-26 2024-01-24 0.047 28,019,900 +39,000 0.49% 1,316,935
2024-01-24 2024-01-22 0.042 27,980,900 -21,000 0.48% 1,175,198
2024-01-22 2024-01-18 0.049 28,001,900 +12,000 0.49% 1,372,093
2024-01-19 2024-01-17 0.047 27,989,900 +201,000 0.48% 1,315,525
2024-01-18 2024-01-16 0.053 27,788,900 -195,000 0.48% 1,472,812
2024-01-17 2024-01-15 0.054 27,983,900 +69,000 0.48% 1,511,131
2024-01-15 2024-01-11 0.055 27,914,900 -7,500 0.48% 1,535,320
2024-01-12 2024-01-10 0.055 27,922,400 -10,500 0.48% 1,535,732
2024-01-11 2024-01-09 0.054 27,932,900 +42,000 0.48% 1,508,377
2024-01-10 2024-01-08 0.053 27,890,900 +4,500 0.48% 1,478,218
2024-01-04 2024-01-02 0.057 27,886,400 -31,500 0.48% 1,589,525
2024-01-03 2023-12-29 0.056 27,917,900 -103,500 0.48% 1,563,402
2024-01-02 2023-12-28 0.057 28,021,400 +169,500 0.49% 1,597,220
2023-12-29 2023-12-27 0.053 27,851,900 +115,500 0.48% 1,476,151
2023-12-28 2023-12-22 0.053 27,736,400 +358,500 0.48% 1,470,029
2023-12-22 2023-12-20 0.053 27,377,900 +3,000 0.47% 1,451,029
2023-12-20 2023-12-18 0.057 27,374,900 +219,000 0.47% 1,560,369
2023-12-19 2023-12-15 0.059 27,155,900 -246,000 0.47% 1,602,198
2023-12-14 2023-12-12 0.058 27,401,900 -49,500 0.47% 1,589,310
2023-12-13 2023-12-11 0.057 27,451,400 +60,000 0.48% 1,564,730
2023-12-11 2023-12-07 0.062 27,391,400 +105,000 0.47% 1,698,267
2023-12-07 2023-12-05 0.063 27,286,400 +60,000 0.47% 1,719,043
2023-12-01 2023-11-29 0.066 27,226,400 +91,500 0.47% 1,796,942
2023-11-30 2023-11-28 0.066 27,134,900 -90,000 0.47% 1,790,903
2023-11-29 2023-11-27 0.068 27,224,900 -420,000 0.47% 1,851,293
2023-11-28 2023-11-24 0.072 27,644,900 +381,000 0.48% 1,990,433
2023-11-27 2023-11-23 0.074 27,263,900 -30,000 0.47% 2,017,529
2023-11-17 2023-11-15 0.068 27,293,900 -72,000 0.47% 1,855,985
2023-11-14 2023-11-10 0.067 27,365,900 -48,000 0.47% 1,833,515
2023-11-13 2023-11-09 0.069 27,413,900 +6,000 0.47% 1,891,559
2023-11-09 2023-11-07 0.068 27,407,900 +79,500 0.47% 1,863,737
2023-11-08 2023-11-06 0.069 27,328,400 -46,500 0.47% 1,885,660
2023-11-07 2023-11-03 0.068 27,374,900 +4,500 0.47% 1,861,493
2023-11-06 2023-11-02 0.070 27,370,400 -33,000 0.47% 1,915,928
2023-11-03 2023-11-01 0.069 27,403,400 -1,500 0.47% 1,890,835
2023-11-02 2023-10-31 0.067 27,404,900 +9,000 0.47% 1,836,128
2023-11-01 2023-10-30 0.066 27,395,900 -9,000 0.47% 1,808,129
2023-10-31 2023-10-27 0.070 27,404,900 -99,000 0.47% 1,918,343
2023-10-30 2023-10-26 0.065 27,503,900 +48,000 0.48% 1,787,754
2023-10-27 2023-10-25 0.072 27,455,900 +54,000 0.48% 1,976,825
2023-10-26 2023-10-24 0.069 27,401,900 +36,000 0.47% 1,890,731
2023-10-25 2023-10-20 0.072 27,365,900 +55,500 0.47% 1,970,345
2023-10-20 2023-10-18 0.070 27,310,400 +9,000 0.47% 1,911,728
2023-10-18 2023-10-16 0.074 27,301,400 +72,000 0.47% 2,020,304
2023-10-17 2023-10-13 0.075 27,229,400 -623,500 0.47% 2,042,205
2023-10-16 2023-10-12 0.077 27,852,900 +500,500 0.48% 2,144,673
2023-10-13 2023-10-11 0.081 27,352,400 -66,000 0.47% 2,215,544
2023-10-11 2023-10-09 0.087 27,418,400 -36,000 0.47% 2,385,401
2023-10-10 2023-10-06 0.087 27,454,400 +15,000 0.48% 2,388,533
2023-10-05 2023-10-03 0.088 27,439,400 +34,500 0.48% 2,414,667
2023-10-04 2023-09-29 0.092 27,404,900 -150,000 0.47% 2,521,251
2023-09-29 2023-09-27 0.082 27,554,900 +90,000 0.48% 2,259,502
2023-09-28 2023-09-26 0.090 27,464,900 +15,000 0.48% 2,471,841
2023-09-25 2023-09-21 0.094 27,449,900 -600 0.48% 2,580,291
2023-09-22 2023-09-20 0.100 27,450,500 +51,000 0.48% 2,745,050
2023-09-21 2023-09-19 0.105 27,399,500 +4,500 0.47% 2,876,948
2023-09-20 2023-09-18 0.107 27,395,000 +153,000 0.47% 2,931,265
2023-09-19 2023-09-15 0.106 27,242,000 -24,000 0.47% 2,887,652
2023-09-18 2023-09-14 0.118 27,266,000 -18,000 0.47% 3,217,388
2023-09-15 2023-09-13 0.113 27,284,000 -978,000 0.47% 3,083,092
2023-09-14 2023-09-12 0.088 28,262,000 +183,000 0.49% 2,487,056
2023-09-13 2023-09-11 0.078 28,079,000 -25,500 0.49% 2,190,162
2023-09-12 2023-09-07 0.077 28,104,500 +291,000 0.49% 2,164,046
2023-09-11 2023-09-06 0.091 27,813,500 +331,500 0.48% 2,531,028
2023-09-07 2023-09-05 0.065 27,482,000 +3,000 0.48% 1,786,330
2023-09-06 2023-09-04 0.063 27,479,000 -132,000 0.48% 1,731,177
2023-09-05 2023-08-31 0.061 27,611,000 -3,000 0.48% 1,684,271
2023-09-04 2023-08-30 0.062 27,614,000 +8,135 0.48% 1,712,068
2023-08-31 2023-08-29 0.065 27,605,865 -1,278,000 0.48% 1,794,381
2023-08-30 2023-08-28 0.069 28,883,865 -120,000 0.50% 1,992,987
2023-08-29 2023-08-25 0.067 29,003,865 +18,000 0.50% 1,943,259
2023-08-28 2023-08-24 0.065 28,985,865 -421,500 0.50% 1,884,081
2023-08-25 2023-08-23 0.068 29,407,365 -180,000 0.51% 1,999,701
2023-08-24 2023-08-22 0.068 29,587,365 -1,091,400 0.51% 2,011,941
2023-08-23 2023-08-21 0.070 30,678,765 -414,000 0.53% 2,147,514
2023-08-22 2023-08-18 0.069 31,092,765 -87,000 0.54% 2,145,401
2023-08-21 2023-08-17 0.070 31,179,765 +81,000 0.54% 2,182,584
2023-08-18 2023-08-16 0.071 31,098,765 -1,414,500 0.54% 2,208,012
2023-08-17 2023-08-15 0.070 32,513,265 -441,000 0.56% 2,275,929
2023-08-16 2023-08-14 0.078 32,954,265 +703,500 0.57% 2,570,433
2023-08-15 2023-08-11 0.090 32,250,765 -8,888,558 0.56% 2,902,569
2023-08-14 2023-08-10 0.200 41,139,323 -2,400,000 0.71% 8,227,865
2023-03-21 2023-03-17 0.200 43,539,323 +3,000 0.75% 8,707,865
2022-12-20 2022-12-16 0.200 43,536,323 +8,186,567 0.75% 8,707,265
2022-12-07 2022-12-05 0.200 35,349,756 +45,000 0.61% 7,069,951
2022-09-20 2022-09-16 0.200 35,304,756 -8,186,567 0.61% 7,060,951
2022-05-24 2022-05-20 0.200 43,491,323 +2,614,500 0.75% 8,698,265
2022-05-17 2022-05-13 0.200 40,876,823 +500 0.71% 8,175,365
2022-05-05 2022-05-03 0.200 40,876,323 +1,500 0.71% 8,175,265
2022-04-04 2022-03-31 0.200 40,874,823 -430,500 0.71% 8,174,965
2022-04-01 2022-03-30 0.204 41,305,323 -3,311,500 0.72% 8,426,286
2022-03-31 2022-03-29 0.235 44,616,823 -1,500 0.77% 10,484,953
2022-03-30 2022-03-28 0.243 44,618,323 +1,500 0.77% 10,842,252
2022-03-29 2022-03-25 0.244 44,616,823 +49,500 0.77% 10,886,505
2022-03-28 2022-03-24 0.243 44,567,323 -3,124,000 0.77% 10,829,859
2022-03-25 2022-03-23 0.250 47,691,323 -3,008,000 0.83% 11,922,831
2022-03-23 2022-03-21 0.250 50,699,323 +39,000 0.88% 12,674,831
2022-03-22 2022-03-18 0.275 50,660,323 +22,884,923 0.88% 13,931,589
2022-03-21 2022-03-17 0.280 27,775,400 -78,000 0.48% 7,777,112
2022-03-18 2022-03-16 0.235 27,853,400 +30,000 0.48% 6,545,549
2022-03-17 2022-03-15 0.219 27,823,400 -387,000 0.48% 6,093,325
2022-03-16 2022-03-14 0.226 28,210,400 +135,000 0.49% 6,375,550
2022-03-15 2022-03-11 0.245 28,075,400 +1,500 0.49% 6,878,473
2022-03-14 2022-03-10 0.245 28,073,900 -24,000 0.49% 6,878,106
2022-03-11 2022-03-09 0.246 28,097,900 +178,500 0.49% 6,912,083
2022-03-10 2022-03-08 0.250 27,919,400 -13,000 0.48% 6,979,850
2022-03-07 2022-03-03 0.290 27,932,400 -19,500 0.48% 8,100,396
2022-03-04 2022-03-02 0.285 27,951,900 -13,675 0.48% 7,966,291
2022-03-03 2022-03-01 0.295 27,965,575 -36,000 0.48% 8,249,845
2022-03-02 2022-02-28 0.285 28,001,575 -40,500 0.49% 7,980,449
2022-03-01 2022-02-25 0.290 28,042,075 +283,500 0.49% 8,132,202
2022-02-28 2022-02-24 0.280 27,758,575 +1,186,500 0.48% 7,772,401
2022-02-25 2022-02-23 0.295 26,572,075 +384,500 0.46% 7,838,762
2022-02-24 2022-02-22 0.295 26,187,575 +36,000 0.45% 7,725,335
2022-02-23 2022-02-21 0.300 26,151,575 -3,372,928 0.45% 7,845,472
2022-02-21 2022-02-17 0.305 29,524,503 +300,000 0.51% 9,004,973
2022-02-17 2022-02-15 0.305 29,224,503 -4,729,500 0.51% 8,913,473
2022-02-16 2022-02-14 0.310 33,954,003 -3,900,400 0.59% 10,525,741
2022-02-15 2022-02-11 0.320 37,854,403 +4,742,372 0.66% 12,113,409
2022-02-14 2022-02-10 0.320 33,112,031 -870,000 0.57% 10,595,850
2022-02-11 2022-02-09 0.310 33,982,031 -475,500 0.59% 10,534,430
2022-02-10 2022-02-08 0.305 34,457,531 +6,655,422 0.60% 10,509,547
2022-02-09 2022-02-07 0.315 27,802,109 -36,000 0.48% 8,757,664
2022-02-08 2022-02-04 0.320 27,838,109 -4,088,965 0.48% 8,908,195
2022-02-04 2022-01-27 0.310 31,927,074 -10,500 0.55% 9,897,393
2022-01-28 2022-01-26 0.315 31,937,574 -973,500 0.55% 10,060,336
2022-01-27 2022-01-25 0.310 32,911,074 -2,466,400 0.57% 10,202,433
2022-01-26 2022-01-24 0.325 35,377,474 -1,804,500 0.61% 11,497,679
2022-01-25 2022-01-21 0.315 37,181,974 -406,500 0.64% 11,712,322
2022-01-24 2022-01-20 0.325 37,588,474 -2,417,058 0.65% 12,216,254
2022-01-21 2022-01-19 0.310 40,005,532 -1,006,500 0.69% 12,401,715
2022-01-20 2022-01-18 0.300 41,012,032 -610,500 0.71% 12,303,610
2022-01-19 2022-01-17 0.290 41,622,532 -4,693,000 0.72% 12,070,534
2022-01-18 2022-01-14 0.300 46,315,532 -4,259,825 0.80% 13,894,660
2022-01-17 2022-01-13 0.305 50,575,357 -1,737,100 0.88% 15,425,484
2022-01-14 2022-01-12 0.315 52,312,457 -1,254,942 0.91% 16,478,424
2022-01-12 2022-01-10 0.320 53,567,399 -210,000 0.93% 17,141,568
2022-01-11 2022-01-07 0.315 53,777,399 +30,000 0.93% 16,939,881
2022-01-10 2022-01-06 0.315 53,747,399 +3,778,709 0.93% 16,930,431
2022-01-07 2022-01-05 0.315 49,968,690 +8,297,256 0.87% 15,740,137
2022-01-06 2022-01-04 0.320 41,671,434 -7,118,824 0.72% 13,334,859
2022-01-05 2022-01-03 0.310 48,790,258 -2,515,600 0.85% 15,124,980
2022-01-04 2021-12-31 0.325 51,305,858 -4,114,300 0.89% 16,674,404
2022-01-03 2021-12-29 0.320 55,420,158 +1,500 0.96% 17,734,451
2021-12-30 2021-12-28 0.320 55,418,658 -2,616,500 0.96% 17,733,971
2021-12-29 2021-12-24 0.320 58,035,158 +2,512,891 1.01% 18,571,251
2021-12-28 2021-12-22 0.320 55,522,267 -1,044,000 0.96% 17,767,125
2021-12-23 2021-12-21 0.320 56,566,267 +2,774,589 0.98% 18,101,205
2021-12-22 2021-12-20 0.300 53,791,678 -1,311,000 0.93% 16,137,503
2021-12-21 2021-12-17 0.315 55,102,678 -1,769,600 0.95% 17,357,344
2021-12-20 2021-12-16 0.310 56,872,278 -6,006,709 0.99% 17,630,406
2021-12-17 2021-12-15 0.320 62,878,987 +9,135,744 1.09% 20,121,276
2021-12-16 2021-12-14 0.345 53,743,243 -688,000 0.93% 18,541,419
2021-12-15 2021-12-13 0.315 54,431,243 +4,445,209 0.94% 17,145,842
2021-12-08 2021-12-06 0.315 49,986,034 -7,384,500 0.87% 15,745,601
2021-11-30 2021-11-26 0.315 57,370,534 -406,500 0.99% 18,071,718
2021-11-29 2021-11-25 0.340 57,777,034 -2,017,500 1.00% 19,644,192
2021-11-26 2021-11-24 0.335 59,794,534 -1,677,000 1.04% 20,031,169
2021-11-25 2021-11-23 0.320 61,471,534 -1,177,199 1.06% 19,670,891
2021-11-24 2021-11-22 0.315 62,648,733 -5,593,315 1.09% 19,734,351
2021-11-23 2021-11-19 0.320 68,242,048 -2,566,355 1.18% 21,837,455
2021-11-22 2021-11-18 0.305 70,808,403 -846,187 1.23% 21,596,563
2021-11-19 2021-11-17 0.325 71,654,590 -2,983,374 1.24% 23,287,742
2021-11-18 2021-11-16 0.325 74,637,964 -1,836,376 1.29% 24,257,338
2021-11-17 2021-11-15 0.320 76,474,340 -144,000 1.32% 24,471,789
2021-11-16 2021-11-12 0.335 76,618,340 +5,812,544 1.33% 25,667,144
2021-11-15 2021-11-11 0.355 70,805,796 +2,612,193 1.23% 25,136,058
2021-11-12 2021-11-10 0.355 68,193,603 +7,223,155 1.18% 24,208,729
2021-11-09 2021-11-05 0.560 60,970,448 +833,400 1.06% 34,143,451
2021-11-02 2021-10-29 0.560 60,137,048 +19,500 1.04% 33,676,747
2021-10-20 2021-10-18 0.560 60,117,548 +20,668,500 1.04% 33,665,827
2021-10-18 2021-10-12 0.560 39,449,048 -376,000 0.68% 22,091,467
2021-10-11 2021-10-07 0.560 39,825,048 -27,000 0.69% 22,302,027
2021-10-08 2021-10-06 0.560 39,852,048 -29,279,276 0.69% 22,317,147
2021-10-05 2021-09-30 0.560 69,131,324 -2,541,274 1.20% 38,713,541
2021-10-04 2021-09-29 0.560 71,672,598 +1,715,000 1.24% 40,136,655
2021-09-30 2021-09-28 0.560 69,957,598 +3,617,274 1.21% 39,176,255
2021-09-29 2021-09-27 0.550 66,340,324 +2,143,000 1.15% 36,487,178
2021-09-28 2021-09-24 0.560 64,197,324 +22,269,131 1.11% 35,950,501
2021-09-27 2021-09-23 0.570 41,928,193 -743,155 0.73% 23,899,070
2021-09-24 2021-09-21 0.530 42,671,348 +54,000 0.74% 22,615,814
2021-09-23 2021-09-20 0.510 42,617,348 -3,783,159 0.74% 21,734,847
2021-09-21 2021-09-17 0.550 46,400,507 -1,491,000 0.80% 25,520,279
2021-09-20 2021-09-16 0.550 47,891,507 +776,438 0.83% 26,340,329
2021-09-17 2021-09-15 0.590 47,115,069 +94,643 0.82% 27,797,891
2021-09-16 2021-09-14 0.620 47,020,426 +2,036,852 0.81% 29,152,664
2021-09-15 2021-09-13 0.650 44,983,574 +2,364,998 0.78% 29,239,323
2021-09-14 2021-09-10 0.640 42,618,576 -8,385,835 0.74% 27,275,889
2021-09-13 2021-09-09 0.630 51,004,411 -4,855,900 0.88% 32,132,779
2021-09-10 2021-09-08 0.660 55,860,311 -2,049,248 0.97% 36,867,805
2021-09-09 2021-09-07 0.700 57,909,559 -121,500 1.00% 40,536,691
2021-09-08 2021-09-06 0.710 58,031,059 +197,000 1.01% 41,202,052
2021-09-07 2021-09-03 0.720 57,834,059 -2,600,896 1.00% 41,640,522
2021-09-06 2021-09-02 0.720 60,434,955 -529,000 1.05% 43,513,168
2021-09-03 2021-09-01 0.720 60,963,955 +2,987,650 1.06% 43,894,048
2021-09-02 2021-08-31 0.710 57,976,305 +2,320,106 1.00% 41,163,177
2021-09-01 2021-08-30 0.710 55,656,199 +208,000 0.96% 39,515,901
2021-08-31 2021-08-27 0.710 55,448,199 +219,000 0.96% 39,368,221
2021-08-30 2021-08-26 0.710 55,229,199 -67,081 0.96% 39,212,731
2021-08-27 2021-08-25 0.720 55,296,280 +79,500 0.96% 39,813,322
2021-08-26 2021-08-24 0.710 55,216,780 -322,000 0.96% 39,203,914
2021-08-25 2021-08-23 0.710 55,538,780 -2,271,000 0.96% 39,432,534
2021-08-24 2021-08-20 0.720 57,809,780 -965,500 1.00% 41,623,042
2021-08-23 2021-08-19 0.730 58,775,280 -484,021 1.02% 42,905,954
2021-08-20 2021-08-18 0.760 59,259,301 +562,876 1.03% 45,037,069
2021-08-19 2021-08-17 0.740 58,696,425 -2,456,306 1.02% 43,435,354
2021-08-18 2021-08-16 0.790 61,152,731 -1,830,000 1.06% 48,310,657
2021-08-17 2021-08-13 0.760 62,982,731 -802,500 1.09% 47,866,876
2021-08-16 2021-08-12 0.760 63,785,231 +6,874,121 1.10% 48,476,776
2021-08-13 2021-08-11 0.790 56,911,110 +1,273,502 0.99% 44,959,777
2021-08-12 2021-08-10 0.760 55,637,608 +415,500 0.96% 42,284,582
2021-08-11 2021-08-09 0.760 55,222,108 +169,365 0.96% 41,968,802
2021-08-10 2021-08-06 0.760 55,052,743 -2,250,301 0.95% 41,840,085
2021-08-09 2021-08-05 0.770 57,303,044 -1,321,500 0.99% 44,123,344
2021-08-06 2021-08-04 0.750 58,624,544 +48,000 1.02% 43,968,408
2021-08-05 2021-08-03 0.750 58,576,544 +109,000 1.01% 43,932,408
2021-08-04 2021-08-02 0.750 58,467,544 +1,583,000 1.01% 43,850,658
2021-08-03 2021-07-30 0.720 56,884,544 -1,418,251 0.99% 40,956,872
2021-08-02 2021-07-29 0.740 58,302,795 -2,432,573 1.01% 43,144,068
2021-07-30 2021-07-28 0.740 60,735,368 +314,500 1.05% 44,944,172
2021-07-29 2021-07-27 0.750 60,420,868 +111,500 1.05% 45,315,651
2021-07-28 2021-07-26 0.790 60,309,368 +2,158,665 1.04% 47,644,401
2021-07-27 2021-07-23 0.830 58,150,703 +412,027 1.01% 48,265,083
2021-07-26 2021-07-22 0.840 57,738,676 +108,000 1.00% 48,500,488
2021-07-23 2021-07-21 0.820 57,630,676 -4,076,500 1.00% 47,257,154
2021-07-22 2021-07-20 0.810 61,707,176 -866,619 1.07% 49,982,813
2021-07-21 2021-07-19 0.820 62,573,795 -9,000 1.08% 51,310,512
2021-07-20 2021-07-16 0.850 62,582,795 +222,500 1.08% 53,195,376
2021-07-19 2021-07-15 0.850 62,360,295 -1,030,525 1.08% 53,006,251
2021-07-16 2021-07-14 0.860 63,390,820 +282,133 1.10% 54,516,105
2021-07-15 2021-07-13 0.830 63,108,687 +1,070,500 1.09% 52,380,210
2021-07-14 2021-07-12 0.820 62,038,187 +1,607,367 1.07% 50,871,313
2021-07-13 2021-07-09 0.830 60,430,820 -418,268 1.05% 50,157,581
2021-07-12 2021-07-08 0.840 60,849,088 -1,330,677 1.05% 51,113,234
2021-07-09 2021-07-07 0.850 62,179,765 +225,000 1.08% 52,852,800
2021-07-08 2021-07-06 0.850 61,954,765 +24,000 1.07% 52,661,550
2021-07-07 2021-07-05 0.850 61,930,765 -1,334,199 1.07% 52,641,150
2021-07-06 2021-07-02 0.870 63,264,964 +510,000 1.10% 55,040,519
2021-07-05 2021-06-30 0.880 62,754,964 +7,500 1.09% 55,224,368
2021-07-02 2021-06-29 0.870 62,747,464 +30,000 1.09% 54,590,294
2021-06-30 2021-06-28 0.880 62,717,464 -36,000 1.09% 55,191,368
2021-06-29 2021-06-25 0.880 62,753,464 -1,636,700 1.09% 55,223,048
2021-06-28 2021-06-24 0.870 64,390,164 +58,500 1.12% 56,019,443
2021-06-25 2021-06-23 0.870 64,331,664 +1,723,088 1.11% 55,968,548
2021-06-24 2021-06-22 0.880 62,608,576 -2,863,634 1.08% 55,095,547
2021-06-23 2021-06-21 0.890 65,472,210 +1,399,155 1.13% 58,270,267
2021-06-22 2021-06-18 0.910 64,073,055 -1,656,369 1.11% 58,306,480
2021-06-21 2021-06-17 0.940 65,729,424 -321,000 1.14% 61,785,659
2021-06-18 2021-06-16 0.940 66,050,424 -1,432,743 1.14% 62,087,399
2021-06-17 2021-06-15 0.960 67,483,167 +150,000 1.17% 64,783,840
2021-06-15 2021-06-10 0.980 67,333,167 +2,006,181 1.17% 65,986,504
2021-06-11 2021-06-09 0.980 65,326,986 -983,000 1.13% 64,020,446
2021-06-10 2021-06-08 0.980 66,309,986 -2,031,681 1.15% 64,983,786
2021-06-08 2021-06-04 0.980 68,341,667 -69,819 1.18% 66,974,834
2021-06-07 2021-06-03 1.010 68,411,486 -984,081 1.19% 69,095,601
2021-06-04 2021-06-02 1.000 69,395,567 +1,315,716 1.20% 69,395,567
2021-06-03 2021-06-01 0.970 68,079,851 -211,500 1.18% 66,037,455
2021-06-02 2021-05-31 1.106 68,291,351 -279,351 1.18% 75,508,384
2021-06-01 2021-05-28 1.116 68,570,702 +4,848,069 1.19% 76,553,347
2021-05-31 2021-05-27 1.106 63,722,633 -1,060,107 1.18% 70,456,844
2021-05-28 2021-05-26 1.073 64,782,740 +649,292 1.20% 69,542,702
2021-05-27 2021-05-25 1.073 64,133,448 +1,351,247 1.19% 68,845,702
2021-05-26 2021-05-24 1.063 62,782,201 -307,781 1.17% 66,721,220
2021-05-25 2021-05-21 1.073 63,089,982 -902,163 1.17% 67,725,567
2021-05-24 2021-05-20 1.084 63,992,145 +1,378,951 1.19% 69,380,957
2021-05-21 2021-05-18 1.095 62,613,194 +1,242,112 1.16% 68,558,021
2021-05-20 2021-05-17 1.073 61,371,082 -1,124,737 1.14% 65,880,369
2021-05-18 2021-05-14 1.020 62,495,819 -629,075 1.16% 63,733,360
2021-05-17 2021-05-13 1.020 63,124,894 -14,553 1.17% 64,374,892
2021-05-14 2021-05-12 1.041 63,139,447 -1,337,086 1.17% 65,745,306
2021-05-13 2021-05-11 1.063 64,476,533 +1,586,137 1.20% 68,521,856
2021-05-12 2021-05-10 1.073 62,890,396 -39,125 1.17% 67,511,316
2021-05-11 2021-05-07 1.073 62,929,521 +316,494 1.17% 67,553,316
2021-05-10 2021-05-06 1.073 62,613,027 -310,207 1.16% 67,213,567
2021-05-07 2021-05-05 1.084 62,923,234 -184,448 1.17% 68,222,033
2021-05-06 2021-05-04 1.084 63,107,682 +128,555 1.17% 68,422,013
2021-05-04 2021-04-30 1.073 62,979,127 -5,590 1.17% 67,606,567
2021-05-03 2021-04-29 1.063 62,984,717 -5,589 1.17% 66,936,442
2021-04-30 2021-04-28 1.063 62,990,306 -2,062,459 1.17% 66,942,381
2021-04-29 2021-04-27 1.063 65,052,765 +967,494 1.21% 69,134,241
2021-04-28 2021-04-26 1.073 64,085,271 -985,756 1.19% 68,793,986
2021-04-27 2021-04-23 1.073 65,071,027 +1,711,729 1.21% 69,852,171
2021-04-26 2021-04-22 1.073 63,359,298 -219,381 1.18% 68,014,671
2021-04-23 2021-04-21 1.084 63,578,679 -2,162,970 1.18% 68,932,673
2021-04-22 2021-04-20 1.095 65,741,649 +15,371 1.22% 71,983,509
2021-04-21 2021-04-19 1.095 65,726,278 +831,608 1.22% 71,966,678
2021-04-20 2021-04-16 1.073 64,894,670 +2,075,000 1.21% 69,662,856
2021-04-19 2021-04-15 1.073 62,819,670 +131,349 1.17% 67,435,394
2021-04-16 2021-04-14 1.073 62,688,321 -1,128,345 1.17% 67,294,394
2021-04-15 2021-04-13 1.073 63,816,666 +188,639 1.19% 68,505,645
2021-04-14 2021-04-12 1.073 63,628,027 +574,501 1.18% 68,303,145
2021-04-13 2021-04-09 1.073 63,053,526 -1,854,257 1.17% 67,686,432
2021-04-12 2021-04-08 1.095 64,907,783 +289,248 1.21% 71,070,471
2021-04-09 2021-04-07 1.106 64,618,535 -1,049,033 1.20% 71,447,424
2021-04-08 2021-04-01 1.106 65,667,568 +642,306 1.22% 72,607,319
2021-04-07 2021-03-31 1.095 65,025,262 -42,851 1.21% 71,199,104
2021-04-01 2021-03-30 1.116 65,068,113 +1,710,126 1.21% 72,643,004
2021-03-31 2021-03-29 1.106 63,357,987 -3,260,697 1.18% 70,053,662
2021-03-30 2021-03-26 1.116 66,618,684 +1,027,660 1.24% 74,374,085
2021-03-29 2021-03-25 1.234 65,591,024 -260,826 1.22% 80,971,931
2021-03-26 2021-03-24 1.234 65,851,850 +1,158,387 1.22% 81,293,920
2021-03-25 2021-03-23 1.267 64,693,463 -90,827 1.20% 81,947,301
2021-03-24 2021-03-22 1.277 64,784,290 -1,447,634 1.20% 82,757,795
2021-03-23 2021-03-19 1.288 66,231,924 +4,192 1.23% 85,318,039
2021-03-22 2021-03-18 1.299 66,227,732 +594,332 1.23% 86,023,577
2021-03-19 2021-03-17 1.320 65,633,400 +39,125 1.22% 86,660,713
2021-03-18 2021-03-16 1.331 65,594,275 +177,355 1.22% 87,313,192
2021-03-17 2021-03-15 1.299 65,416,920 -1,793,168 1.22% 84,970,409
2021-03-16 2021-03-12 1.310 67,210,088 +409,883 1.25% 88,021,049
2021-03-15 2021-03-11 1.288 66,800,205 -620,414 1.24% 86,050,082
2021-03-12 2021-03-10 1.256 67,420,619 +651,457 1.25% 84,678,049
2021-03-11 2021-03-09 1.256 66,769,162 +289,683 1.24% 83,859,841
2021-03-10 2021-03-08 1.245 66,479,479 -2,153,816 1.24% 82,782,367
2021-03-09 2021-03-05 1.267 68,633,295 -145,322 1.28% 86,937,891
2021-03-08 2021-03-04 1.288 68,778,617 +64,277 1.28% 88,598,614
2021-03-05 2021-03-03 1.310 68,714,340 -104,800 1.28% 89,991,078
2021-03-04 2021-03-02 1.299 68,819,140 +65,675 1.28% 89,389,572
2021-03-03 2021-03-01 1.310 68,753,465 -155,104 1.28% 90,042,318
2021-03-02 2021-02-26 1.310 68,908,569 +184,448 1.28% 90,245,448
2021-03-01 2021-02-25 1.363 68,724,121 +963,226 1.28% 93,692,572
2021-02-26 2021-02-24 1.288 67,760,895 -14,439 1.26% 87,287,615
2021-02-25 2021-02-23 1.342 67,775,334 +707,515 1.26% 90,943,973
2021-02-23 2021-02-19 1.288 67,067,819 +139,267 1.25% 86,394,814
2021-02-22 2021-02-18 1.256 66,928,552 +11,178 1.24% 84,060,029
2021-02-19 2021-02-17 1.288 66,917,374 -484,873 1.24% 86,201,015
2021-02-18 2021-02-16 1.288 67,402,247 +122,965 1.25% 86,825,615
2021-02-10 2021-02-08 1.245 67,279,282 +430,378 1.25% 83,778,308
2021-02-09 2021-02-05 1.224 66,848,904 +2,386,724 1.24% 81,807,174
2021-02-08 2021-02-04 1.234 64,462,180 -1,349,578 1.20% 79,578,376
2021-02-05 2021-02-03 1.256 65,811,758 +170,564 1.22% 82,657,373
2021-02-04 2021-02-02 1.277 65,641,194 +387,061 1.22% 83,852,435
2021-02-03 2021-02-01 1.234 65,254,133 -807,558 1.21% 80,556,040
2021-02-02 2021-01-29 1.224 66,061,691 +1,057,356 1.23% 80,843,812
2021-02-01 2021-01-28 1.256 65,004,335 -1,134,167 1.21% 81,643,277
2021-01-29 2021-01-27 1.288 66,138,502 -1,488,126 1.23% 85,197,695
2021-01-28 2021-01-26 1.320 67,626,628 +1,144,978 1.26% 89,292,522
2021-01-27 2021-01-25 1.374 66,481,650 -76,387 1.24% 91,349,044
2021-01-26 2021-01-22 1.342 66,558,037 +269,685 1.24% 89,310,550
2021-01-25 2021-01-21 1.417 66,288,352 -1,638,360 1.23% 93,929,800
2021-01-22 2021-01-20 1.449 67,926,712 +2,432,752 1.26% 98,438,867
2021-01-21 2021-01-19 1.460 65,493,960 +381,087 1.22% 95,616,404
2021-01-20 2021-01-18 1.374 65,112,873 +33,536 1.21% 89,468,277
2021-01-19 2021-01-15 1.342 65,079,337 +50,304 1.21% 87,326,364
2021-01-18 2021-01-14 1.353 65,029,033 +177,368 1.21% 87,956,935
2021-01-15 2021-01-13 1.353 64,851,665 +1,648,384 1.21% 87,717,031
2021-01-14 2021-01-12 1.374 63,203,281 -6,488 1.18% 86,844,404
2021-01-13 2021-01-11 1.396 63,209,769 -30,741 1.18% 88,210,402
2021-01-12 2021-01-08 1.363 63,240,510 +115,978 1.18% 86,216,687
2021-01-11 2021-01-07 1.363 63,124,532 -1,732,711 1.17% 86,058,572
2021-01-07 2021-01-05 1.374 64,857,243 +544,493 1.21% 89,117,029
2021-01-06 2021-01-04 1.353 64,312,750 -26,550 1.20% 86,988,105
2021-01-05 2020-12-31 1.449 64,339,300 -1,409,384 1.20% 93,240,017
2021-01-04 2020-12-29 1.396 65,748,684 +1,921,273 1.22% 91,753,505
2020-12-30 2020-12-28 1.363 63,827,411 +1,526,816 1.19% 87,016,817
2020-12-29 2020-12-24 1.385 62,300,595 -600,852 1.16% 86,272,851
2020-12-28 2020-12-22 1.406 62,901,447 +264,096 1.17% 88,455,365
2020-12-23 2020-12-21 1.428 62,637,351 +74,266 1.17% 89,428,772
2020-12-22 2020-12-18 1.438 62,563,085 -47,975 1.16% 89,994,341
2020-12-21 2020-12-17 1.503 62,611,060 -40,523 1.16% 94,096,038
2020-12-18 2020-12-16 1.535 62,651,583 -90,826 1.17% 96,174,587
2020-12-17 2020-12-15 1.535 62,742,409 -371,224 1.17% 96,314,012
2020-12-16 2020-12-14 1.546 63,113,633 -623,210 1.17% 97,561,376
2020-12-15 2020-12-11 1.546 63,736,843 -671,650 1.19% 98,524,737
2020-12-14 2020-12-10 1.546 64,408,493 -707,514 1.20% 99,562,977
2020-12-11 2020-12-09 1.567 65,116,007 -580,244 1.21% 102,054,665
2020-12-10 2020-12-08 1.589 65,696,251 +577,491 1.22% 104,374,534
2020-12-09 2020-12-07 1.621 65,118,760 -726,540 1.21% 105,554,151
2020-12-08 2020-12-04 1.621 65,845,300 -1,524,953 1.22% 106,731,834
2020-12-07 2020-12-03 1.621 67,370,253 -1,179,999 1.25% 109,203,705
2020-12-04 2020-12-02 1.653 68,550,252 -1,306,224 1.28% 113,324,033
2020-12-03 2020-12-01 1.653 69,856,476 +451,617 1.30% 115,483,421
2020-12-01 2020-11-27 1.599 69,404,859 -484,407 1.29% 111,011,607
2020-11-30 2020-11-26 1.599 69,889,266 -491,209 1.30% 111,786,406
2020-11-27 2020-11-25 1.599 70,380,475 -404,294 1.31% 112,572,084
2020-11-26 2020-11-24 1.589 70,784,769 -852,651 1.32% 112,458,887
2020-11-25 2020-11-23 1.621 71,637,420 -4,702,015 1.33% 116,120,562
2020-11-23 2020-11-19 1.642 76,339,435 +1,736,591 1.42% 125,381,257
2020-11-20 2020-11-18 1.675 74,602,844 +989,503 1.39% 124,931,579
2020-11-19 2020-11-17 1.664 73,613,341 -1,011,570 1.37% 122,484,314
2020-11-17 2020-11-13 1.675 74,624,911 +108,233 1.39% 124,968,533
2020-11-16 2020-11-12 1.696 74,516,678 +44,715 1.39% 126,387,120
2020-11-12 2020-11-10 1.664 74,471,963 -605,510 1.39% 123,912,964
2020-11-11 2020-11-09 1.653 75,077,473 +19,563 1.40% 124,114,526
2020-11-10 2020-11-06 1.675 75,057,910 -489,997 1.40% 125,693,642
2020-11-09 2020-11-05 1.675 75,547,907 -1,774,144 1.41% 126,514,202
2020-11-06 2020-11-04 1.610 77,322,051 -51,701 1.44% 124,505,022
2020-11-05 2020-11-03 1.610 77,373,752 +172,523 1.44% 124,588,272
2020-11-04 2020-11-02 1.589 77,201,229 -352,365 1.44% 122,653,000
2020-11-03 2020-10-30 1.567 77,553,594 -138,923 1.44% 121,547,780
2020-11-02 2020-10-29 1.589 77,692,517 +485,582 1.45% 123,433,531
2020-10-30 2020-10-28 1.599 77,206,935 -255,022 1.44% 123,490,863
2020-10-29 2020-10-27 1.621 77,461,957 -493,723 1.44% 125,561,836
2020-10-28 2020-10-23 1.696 77,955,680 +394,047 1.45% 132,219,983
2020-10-27 2020-10-22 1.664 77,561,633 +755,024 1.44% 129,053,827
2020-10-23 2020-10-21 1.610 76,806,609 -4,192 1.43% 123,675,050
2020-10-22 2020-10-20 1.610 76,810,801 +637,182 1.43% 123,681,800
2020-10-21 2020-10-19 1.632 76,173,619 -469,160 1.42% 124,291,212
2020-10-20 2020-10-16 1.621 76,642,779 +743,845 1.43% 124,233,991
2020-10-19 2020-10-15 1.621 75,898,934 +186,812 1.41% 123,028,256
2020-10-16 2020-10-14 1.642 75,712,122 -14,905 1.41% 124,350,946
2020-10-15 2020-10-12 1.685 75,727,027 +243,722 1.41% 127,627,072
2020-10-14 2020-10-09 1.718 75,483,305 -89,927 1.40% 129,647,198
2020-10-12 2020-10-08 1.739 75,573,232 -145,322 1.41% 131,424,174
2020-10-08 2020-10-06 1.718 75,718,554 +583,618 1.41% 130,051,253
2020-10-07 2020-10-05 1.653 75,134,936 +24,221 1.40% 124,209,521
2020-10-06 2020-09-30 1.610 75,110,715 +496,517 1.40% 120,944,299
2020-10-05 2020-09-29 1.589 74,614,198 -1,539,940 1.39% 118,542,870
2020-09-30 2020-09-28 1.589 76,154,138 -195,079 1.42% 120,989,440
2020-09-29 2020-09-25 1.535 76,349,217 -642,306 1.42% 117,201,419
2020-09-28 2020-09-24 1.610 76,991,523 -372,779 1.43% 123,972,801
2020-09-25 2020-09-23 1.610 77,364,302 +382,402 1.44% 124,573,055
2020-09-24 2020-09-22 1.599 76,981,900 -582,221 1.43% 123,130,924
2020-09-23 2020-09-21 1.610 77,564,121 -400,027 1.44% 124,894,807
2020-09-22 2020-09-18 1.664 77,964,148 +538,481 1.45% 129,723,567
2020-09-21 2020-09-17 1.664 77,425,667 -493,723 1.44% 128,827,595
2020-09-18 2020-09-16 1.685 77,919,390 -552,411 1.45% 131,321,986
2020-09-17 2020-09-15 1.675 78,471,801 -561,727 1.46% 131,410,620
2020-09-16 2020-09-14 1.642 79,033,528 -728,316 1.47% 129,806,083
2020-09-15 2020-09-11 1.621 79,761,844 -687,021 1.48% 129,289,834
2020-09-14 2020-09-10 1.610 80,448,865 -51,701 1.50% 129,539,861
2020-09-11 2020-09-09 1.621 80,500,566 +36,886 1.50% 130,487,265
2020-09-10 2020-09-08 1.642 80,463,680 +174,216 1.50% 132,154,990
2020-09-09 2020-09-07 1.653 80,289,464 +471,186 1.49% 132,730,743
2020-09-08 2020-09-04 1.642 79,818,278 -108,991 1.49% 131,094,971
2020-09-07 2020-09-03 1.664 79,927,269 -22,358 1.49% 132,989,979
2020-09-04 2020-09-02 1.642 79,949,627 -442,953 1.49% 131,310,701
2020-09-03 2020-09-01 1.696 80,392,580 +2,794 1.50% 136,353,189
2020-09-02 2020-08-31 1.696 80,389,786 -1,397 1.50% 136,348,450
2020-09-01 2020-08-28 1.728 80,391,183 +167,636 1.50% 138,939,759
2020-08-31 2020-08-27 1.707 80,223,547 -544,959 1.49% 136,927,674
2020-08-28 2020-08-26 1.761 80,768,506 -97,813 1.50% 142,192,976
2020-08-25 2020-08-21 1.836 80,866,319 -1,397 1.50% 148,441,738
2020-08-24 2020-08-20 1.761 80,867,716 -524,931 1.50% 142,367,635
2020-08-21 2020-08-19 1.739 81,392,647 +88,032 1.51% 141,544,316
2020-08-20 2020-08-18 1.825 81,304,615 +40,523 1.51% 148,373,508
2020-08-19 2020-08-17 1.857 81,264,092 +33,536 1.51% 150,916,608
2020-08-17 2020-08-13 1.836 81,230,556 +176,904 1.51% 149,110,347
2020-08-14 2020-08-12 1.814 81,053,652 -1,114,138 1.51% 147,045,432
2020-08-13 2020-08-11 1.793 82,167,790 +269,685 1.53% 147,302,570
2020-08-11 2020-08-07 1.707 81,898,105 +2,032,117 1.52% 139,785,854
2020-08-10 2020-08-06 1.696 79,865,988 -257,109 1.49% 135,460,041
2020-08-07 2020-08-05 1.696 80,123,097 -191,434 1.49% 135,896,121
2020-08-06 2020-08-04 1.728 80,314,531 +1,132,330 1.49% 138,807,282
2020-08-05 2020-08-03 1.707 79,182,201 -1,641,688 1.47% 135,150,277
2020-08-04 2020-07-31 1.718 80,823,889 -412,369 1.50% 138,819,978
2020-08-03 2020-07-30 1.707 81,236,258 -1,397 1.51% 138,656,196
2020-07-30 2020-07-28 1.642 81,237,655 +754,944 1.51% 133,426,181
2020-07-27 2020-07-23 1.728 80,482,711 +734,260 1.50% 139,097,946
2020-07-24 2020-07-22 1.707 79,748,451 +394,351 1.48% 136,116,767
2020-07-23 2020-07-21 1.761 79,354,100 +3,318,370 1.48% 139,702,914
2020-07-22 2020-07-20 1.803 76,035,730 -110,389 1.41% 137,125,823
2020-07-21 2020-07-17 1.750 76,146,119 -422,465 1.42% 133,237,852
2020-07-20 2020-07-16 1.718 76,568,584 +2,819,497 1.42% 131,511,231
2020-07-17 2020-07-15 1.782 73,749,087 -488,134 1.37% 131,418,644
2020-07-16 2020-07-14 1.739 74,237,221 -1,328,800 1.38% 129,100,810
2020-07-15 2020-07-13 1.825 75,566,021 +427,583 1.41% 137,901,097
2020-07-14 2020-07-10 1.825 75,138,438 -1,250,505 1.40% 137,120,797
2020-07-13 2020-07-09 1.868 76,388,943 +4,192 1.42% 142,682,922
2020-07-09 2020-07-07 1.964 76,384,751 -15,370 1.42% 150,054,838
2020-07-08 2020-07-06 2.018 76,400,121 -542,164 1.42% 154,185,716
2020-07-07 2020-07-03 1.943 76,942,285 -2,795 1.43% 149,498,178
2020-07-06 2020-07-02 1.932 76,945,080 +1,118,753 1.43% 148,677,622
2020-07-03 2020-06-30 1.557 75,826,327 -624,458 1.41% 118,026,701
2020-07-02 2020-06-29 1.589 76,450,785 +966,021 1.42% 121,460,736
2020-06-30 2020-06-26 1.642 75,484,764 +883,113 1.40% 123,977,530
2020-06-29 2020-06-24 1.642 74,601,651 +2,267,866 1.39% 122,527,089
2020-06-26 2020-06-23 1.632 72,333,785 +432,241 1.35% 118,025,819
2020-06-24 2020-06-22 1.664 71,901,544 +204,010 1.34% 119,636,076
2020-06-23 2020-06-19 1.599 71,697,534 +774,791 1.33% 114,678,692
2020-06-22 2020-06-18 1.546 70,922,743 -244,339 1.32% 109,632,738
2020-06-19 2020-06-17 1.557 71,167,082 -2,239,920 1.32% 110,774,400
2020-06-16 2020-06-12 1.514 73,407,002 -604,112 1.37% 111,108,899
2020-06-15 2020-06-11 1.514 74,011,114 +8,384 1.38% 112,023,284
2020-06-12 2020-06-10 1.546 74,002,730 +398,469 1.38% 114,393,798
2020-06-10 2020-06-08 1.567 73,604,261 +1,133,823 1.37% 115,358,090
2020-06-09 2020-06-05 1.567 72,470,438 +1,163,605 1.35% 113,581,078
2020-06-08 2020-06-04 1.503 71,306,833 -159,002 1.33% 107,164,620
2020-06-04 2020-06-02 1.503 71,465,835 -1,397 1.33% 107,403,579
2020-06-03 2020-06-01 1.586 71,467,232 +166,625 1.33% 113,329,571
2020-06-02 2020-05-29 1.496 71,300,607 +5,269,690 1.33% 106,695,466
2020-06-01 2020-05-28 1.485 66,030,917 +2,279,123 1.28% 98,072,424
2020-05-29 2020-05-27 1.530 63,751,794 +966,503 1.23% 97,535,096
2020-05-28 2020-05-26 1.563 62,785,291 -1,497,707 1.22% 98,159,850
2020-05-27 2020-05-25 1.541 64,282,998 -654,433 1.24% 99,065,662
2020-05-26 2020-05-22 1.519 64,937,431 -2,768,866 1.26% 98,623,850
2020-05-25 2020-05-21 1.608 67,706,297 -1,473,948 1.31% 108,877,839
2020-05-22 2020-05-20 1.608 69,180,245 +529,318 1.34% 111,248,081
2020-05-21 2020-05-19 1.630 68,650,927 -116,860 1.33% 111,930,180
2020-05-20 2020-05-18 1.642 68,767,787 +231,628 1.33% 112,888,661
2020-05-19 2020-05-15 1.642 68,536,159 -379,465 1.33% 112,508,422
2020-05-18 2020-05-14 1.664 68,915,624 +2,155,111 1.33% 114,670,551
2020-05-15 2020-05-13 1.686 66,760,513 -710,557 1.29% 112,575,673
2020-05-14 2020-05-12 1.686 67,471,070 +559,670 1.31% 113,773,858
2020-05-13 2020-05-11 1.675 66,911,400 +357,614 1.30% 112,082,888
2020-05-12 2020-05-08 1.630 66,553,786 +318,498 1.29% 108,510,949
2020-05-11 2020-05-07 1.575 66,235,288 -2,983,335 1.28% 104,293,317
2020-05-08 2020-05-06 1.575 69,218,623 -79,249 1.34% 108,990,842
2020-05-07 2020-05-05 1.586 69,297,872 -1,412,897 1.34% 109,889,496
2020-05-06 2020-05-04 1.575 70,710,769 +1,834,115 1.37% 111,340,358
2020-05-05 2020-04-29 1.675 68,876,654 +19,253 1.33% 115,374,874
2020-05-04 2020-04-28 1.608 68,857,401 +3,318,665 1.33% 110,728,918
2020-04-29 2020-04-27 1.552 65,538,736 -1,033,253 1.27% 101,732,754
2020-04-28 2020-04-24 1.519 66,571,989 -689,918 1.29% 101,106,338
2020-04-27 2020-04-23 1.552 67,261,907 +423,385 1.30% 104,407,552
2020-04-24 2020-04-22 1.552 66,838,522 -795,090 1.29% 103,750,351
2020-04-23 2020-04-21 1.563 67,633,612 -33,989 1.31% 105,739,817
2020-04-21 2020-04-17 1.619 67,667,601 +99,397 1.31% 109,571,276
2020-04-20 2020-04-16 1.575 67,568,204 +472,809 1.31% 106,392,111
2020-04-17 2020-04-15 1.597 67,095,395 -49,698 1.30% 107,146,180
2020-04-16 2020-04-14 1.664 67,145,093 -506,838 1.30% 111,724,517
2020-04-15 2020-04-09 1.575 67,651,931 +1,509,692 1.31% 106,523,947
2020-04-14 2020-04-08 1.575 66,142,239 -1,506,030 1.28% 104,146,803
2020-04-09 2020-04-07 1.575 67,648,269 -1,151,404 1.31% 106,518,181
2020-04-08 2020-04-06 1.530 68,799,673 -608,025 1.33% 105,257,943
2020-04-07 2020-04-03 1.563 69,407,698 -680,454 1.34% 108,513,461
2020-04-06 2020-04-02 1.519 70,088,152 +1,468,990 1.36% 106,446,517
2020-04-03 2020-04-01 1.530 68,619,162 -2,570,901 1.33% 104,981,776
2020-04-02 2020-03-31 1.563 71,190,063 +33,580 1.38% 111,300,048
2020-04-01 2020-03-30 1.474 71,156,483 -5,372 1.38% 104,890,546
2020-03-31 2020-03-27 1.508 71,161,855 -625,488 1.38% 107,282,520
2020-03-30 2020-03-26 1.496 71,787,343 -905,322 1.39% 107,423,826
2020-03-27 2020-03-25 1.541 72,692,665 -100,741 1.41% 112,025,687
2020-03-26 2020-03-24 1.463 72,793,406 -55,071 1.41% 106,490,600
2020-03-25 2020-03-23 1.374 72,848,477 +527,881 1.41% 100,063,002
2020-03-24 2020-03-20 1.463 72,320,596 -141,037 1.40% 105,798,919
2020-03-23 2020-03-19 1.396 72,461,633 +111,486 1.40% 101,150,042
2020-03-20 2020-03-18 1.441 72,350,147 -64,474 1.40% 104,226,239
2020-03-19 2020-03-17 1.552 72,414,621 -51,042 1.40% 112,405,872
2020-03-18 2020-03-16 1.586 72,465,663 -132,530 1.40% 114,912,839
2020-03-17 2020-03-13 1.776 72,598,193 -910,695 1.41% 128,905,330
2020-03-16 2020-03-12 1.809 73,508,888 +205,511 1.42% 132,985,046
2020-03-13 2020-03-11 1.943 73,303,377 +505,046 1.42% 142,436,459
2020-03-12 2020-03-10 1.865 72,798,331 +301,391 1.41% 135,764,377
2020-03-11 2020-03-09 1.865 72,496,940 +800,552 1.40% 135,202,302
2020-03-10 2020-03-06 1.999 71,696,388 +231,032 1.39% 143,317,177
2020-03-09 2020-03-05 2.010 71,465,356 +286,103 1.38% 143,653,432
2020-03-06 2020-03-04 1.932 71,179,253 +14,143 1.38% 137,514,175
2020-03-05 2020-03-03 1.820 71,165,110 +216,409 1.38% 129,539,635
2020-03-04 2020-03-02 1.731 70,948,701 +225,659 1.37% 122,807,272
2020-03-03 2020-02-28 1.664 70,723,042 +3,151,270 1.37% 117,677,962
2020-03-02 2020-02-27 1.675 67,571,772 +275,358 1.31% 113,189,074
2020-02-28 2020-02-26 1.630 67,296,414 -2,522,545 1.30% 109,721,748
2020-02-27 2020-02-25 1.619 69,818,959 +3,744,180 1.35% 113,054,879
2020-02-26 2020-02-24 1.630 66,074,779 -451,523 1.28% 107,729,964
2020-02-25 2020-02-21 1.630 66,526,302 +126,262 1.29% 108,466,138
2020-02-24 2020-02-20 1.675 66,400,040 +77,906 1.29% 111,226,312
2020-02-21 2020-02-19 1.697 66,322,134 +189,392 1.28% 112,577,090
2020-02-20 2020-02-18 1.686 66,132,742 +502,360 1.28% 111,517,087
2020-02-19 2020-02-17 1.697 65,630,382 -389,978 1.27% 111,402,890
2020-02-18 2020-02-14 1.697 66,020,360 +432,513 1.28% 112,064,850
2020-02-17 2020-02-13 1.642 65,587,847 -268,642 1.27% 107,668,496
2020-02-14 2020-02-12 1.608 65,856,489 +785,777 1.28% 105,903,181
2020-02-13 2020-02-11 1.608 65,070,712 +1,123,280 1.26% 104,639,580
2020-02-12 2020-02-10 1.552 63,947,432 +318,341 1.24% 99,262,646
2020-02-11 2020-02-07 1.619 63,629,091 +2,655,522 1.23% 103,031,888
2020-02-10 2020-02-06 1.619 60,973,569 +149,096 1.18% 98,731,914
2020-02-07 2020-02-05 1.586 60,824,473 -2,441,952 1.18% 96,452,755
2020-02-06 2020-02-04 1.619 63,266,425 +211,000 1.22% 102,444,639
2020-02-05 2020-02-03 1.563 63,055,425 +1,371,473 1.22% 98,582,183
2020-02-04 2020-01-31 1.563 61,683,952 +21,491 1.19% 96,437,993
2020-02-03 2020-01-30 1.552 61,662,461 -1,809,717 1.19% 95,715,791
2020-01-31 2020-01-29 1.619 63,472,178 +664,262 1.23% 102,777,806
2020-01-30 2020-01-24 1.697 62,807,916 +706,047 1.22% 106,611,956
2020-01-29 2020-01-22 1.764 62,101,869 +147,189 1.20% 109,574,550
2020-01-23 2020-01-21 1.720 61,954,680 +29,550 1.20% 106,547,381
2020-01-22 2020-01-20 1.798 61,925,130 -1,156,502 1.20% 111,337,314
2020-01-21 2020-01-17 1.831 63,081,632 +201,481 1.22% 115,529,982
2020-01-20 2020-01-16 1.831 62,880,151 -346,547 1.22% 115,160,983
2020-01-17 2020-01-15 1.753 63,226,698 -263,985 1.22% 110,853,164
2020-01-16 2020-01-14 1.776 63,490,683 +756,673 1.23% 112,734,038
2020-01-15 2020-01-13 1.709 62,734,010 +1,794,527 1.21% 107,187,075
2020-01-14 2020-01-10 1.642 60,939,483 +268,641 1.18% 100,037,778
2020-01-13 2020-01-09 1.664 60,670,842 +264,612 1.17% 100,951,838
2020-01-10 2020-01-08 1.675 60,406,230 +240,434 1.17% 101,186,117
2020-01-09 2020-01-07 1.742 60,165,796 +308,938 1.16% 104,814,702
2020-01-07 2020-01-03 1.742 59,856,858 -370,277 1.16% 104,276,502
2020-01-06 2020-01-02 1.720 60,227,135 +87,308 1.17% 103,576,412
2020-01-03 2019-12-31 1.619 60,139,827 -510,419 1.16% 97,381,871
2020-01-02 2019-12-27 1.552 60,650,246 +213,570 1.17% 94,144,576
2019-12-30 2019-12-24 1.530 60,436,676 +198,795 1.17% 92,463,233
2019-12-27 2019-12-20 1.496 60,237,881 +114,173 1.17% 90,141,011
2019-12-20 2019-12-18 1.519 60,123,708 +131,634 1.16% 91,312,998
2019-12-19 2019-12-17 1.552 59,992,074 +232,375 1.16% 93,122,926
2019-12-18 2019-12-16 1.508 59,759,699 +38,953 1.16% 90,092,805
2019-12-17 2019-12-13 1.496 59,720,746 +4,030 1.16% 89,367,161
2019-12-16 2019-12-12 1.508 59,716,716 -2,687 1.16% 90,028,004
2019-12-13 2019-12-11 1.508 59,719,403 +135,664 1.16% 90,032,055
2019-12-12 2019-12-10 1.485 59,583,739 +1,001,335 1.15% 88,496,752
2019-12-11 2019-12-09 1.508 58,582,404 +12,089 1.13% 88,317,933
2019-12-10 2019-12-06 1.474 58,570,315 -751,498 1.13% 86,337,492
2019-12-09 2019-12-05 1.418 59,321,813 +186,706 1.15% 84,132,942
2019-12-05 2019-12-03 1.474 59,135,107 +12,089 1.14% 87,170,042
2019-12-04 2019-12-02 1.496 59,123,018 +53,728 1.14% 88,472,710
2019-12-02 2019-11-28 1.485 59,069,290 +76,563 1.14% 87,732,667
2019-11-29 2019-11-27 1.485 58,992,727 +804,134 1.14% 87,618,952
2019-11-28 2019-11-26 1.485 58,188,593 +202,824 1.13% 86,424,611
2019-11-27 2019-11-25 1.485 57,985,769 +134,321 1.12% 86,123,367
2019-11-26 2019-11-22 1.429 57,851,448 +1,165,457 1.12% 82,693,646
2019-11-25 2019-11-21 1.452 56,685,991 +4,030 1.10% 82,293,784
2019-11-20 2019-11-18 1.463 56,681,961 +1,343 1.10% 82,920,918
2019-11-19 2019-11-15 1.429 56,680,618 +81,936 1.10% 81,020,046
2019-11-18 2019-11-14 1.441 56,598,682 +118,202 1.10% 81,534,980
2019-11-15 2019-11-13 1.452 56,480,480 +8,059 1.09% 81,995,434
2019-11-14 2019-11-12 1.474 56,472,421 +1,343 1.09% 83,245,023
2019-11-13 2019-11-11 1.463 56,471,078 -2,686 1.09% 82,612,414
2019-11-12 2019-11-08 1.519 56,473,764 +57,758 1.09% 85,769,639
2019-11-11 2019-11-07 1.496 56,416,006 -16,119 1.09% 84,421,891
2019-11-07 2019-11-05 1.407 56,432,125 +2,916,911 1.09% 79,404,458
2019-11-06 2019-11-04 1.429 53,515,214 -18,805 1.04% 76,495,374
2019-11-05 2019-11-01 1.396 53,534,019 -896,815 1.04% 74,728,764
2019-11-04 2019-10-31 1.329 54,430,834 +573,550 1.05% 72,333,568
2019-11-01 2019-10-30 1.318 53,857,284 +63,131 1.04% 70,969,933
2019-10-31 2019-10-29 1.340 53,794,153 -895,472 1.04% 72,088,213
2019-10-30 2019-10-28 1.295 54,689,625 +1,343 1.06% 70,845,272
2019-10-28 2019-10-24 1.307 54,688,282 +63,131 1.06% 71,454,253
2019-10-25 2019-10-23 1.284 54,625,151 +59,101 1.06% 70,151,737
2019-10-23 2019-10-21 1.318 54,566,050 +26,864 1.06% 71,903,903
2019-10-22 2019-10-18 1.318 54,539,186 +396,631 1.06% 71,868,503
2019-10-21 2019-10-17 1.340 54,142,555 -2,203,308 1.05% 72,555,098
2019-10-18 2019-10-16 1.351 56,345,863 -895,472 1.09% 76,136,927
2019-10-16 2019-10-14 1.340 57,241,335 +1,012,863 1.11% 76,707,696
2019-10-15 2019-10-11 1.329 56,228,472 -76,565 1.09% 74,722,464
2019-10-11 2019-10-09 1.307 56,305,037 -1,013,757 1.09% 73,566,662
2019-10-10 2019-10-08 1.329 57,318,794 +62,683 1.11% 76,171,401
2019-10-09 2019-10-04 1.329 57,256,111 +55,895 1.11% 76,088,101
2019-10-04 2019-10-02 1.340 57,200,216 -1,104,475 1.11% 76,652,593
2019-10-02 2019-09-27 1.340 58,304,691 -925,023 1.13% 78,132,673
2019-09-30 2019-09-26 1.374 59,229,714 +2,860,193 1.15% 81,356,580
2019-09-27 2019-09-25 1.351 56,369,521 -2,687 1.09% 76,168,895
2019-09-26 2019-09-24 1.374 56,372,208 -2,010,782 1.09% 77,431,575
2019-09-25 2019-09-23 1.396 58,382,990 +1,423,039 1.13% 81,497,500
2019-09-24 2019-09-20 1.418 56,959,951 +1,276,048 1.10% 80,783,240
2019-09-18 2019-09-16 1.374 55,683,903 +5,373 1.08% 76,486,135
2019-09-16 2019-09-12 1.351 55,678,530 -1,343 1.08% 75,235,198
2019-09-13 2019-09-11 1.318 55,679,873 -1,071,487 1.08% 73,371,632
2019-09-11 2019-09-09 1.340 56,751,360 -67,161 1.10% 76,051,093
2019-09-10 2019-09-06 1.362 56,818,521 -694,197 1.10% 77,410,112
2019-09-09 2019-09-05 1.340 57,512,718 -1,343 1.11% 77,071,370
2019-09-06 2019-09-04 1.318 57,514,061 +147,753 1.11% 75,788,617
2019-08-30 2019-08-28 1.329 57,366,308 -134,321 1.11% 76,234,543
2019-08-29 2019-08-27 1.318 57,500,629 -42,982 1.11% 75,770,917
2019-08-28 2019-08-26 1.351 57,543,611 -4,465 1.11% 77,755,375
2019-08-27 2019-08-23 1.418 57,548,076 +214,906 1.11% 81,617,346
2019-08-26 2019-08-22 1.418 57,333,170 +44,108 1.11% 81,312,556
2019-08-22 2019-08-20 1.429 57,289,062 +13,432 1.11% 81,889,764
2019-08-21 2019-08-19 1.441 57,275,630 +22,835 1.11% 82,510,178
2019-08-20 2019-08-16 1.307 57,252,795 +76,775 1.11% 74,804,977
2019-08-16 2019-08-14 1.262 57,176,020 +5,372 1.11% 72,150,659
2019-08-15 2019-08-13 1.262 57,170,648 +2,686 1.11% 72,143,880
2019-08-14 2019-08-12 1.307 57,167,962 -4,029 1.11% 74,694,136
2019-08-13 2019-08-09 1.318 57,171,991 -1,343 1.11% 75,337,857
2019-08-12 2019-08-08 1.351 57,173,334 -1,441,438 1.11% 77,255,041
2019-08-09 2019-08-07 1.362 58,614,772 -561,013 1.14% 79,857,342
2019-08-08 2019-08-06 1.329 59,175,785 -735,896 1.15% 78,639,171
2019-08-07 2019-08-05 1.362 59,911,681 -38,416 1.16% 81,624,263
2019-08-06 2019-08-02 1.429 59,950,097 +2,687 1.16% 85,693,484
2019-08-02 2019-07-31 1.441 59,947,410 +1,343 1.16% 86,359,093
2019-08-01 2019-07-30 1.452 59,946,067 -666,232 1.16% 87,026,594
2019-07-31 2019-07-29 1.452 60,612,299 -17,461 1.17% 87,993,795
2019-07-30 2019-07-26 1.508 60,629,760 +1,343 1.17% 91,404,496
2019-07-29 2019-07-25 1.508 60,628,417 -2,686 1.17% 91,402,471
2019-07-26 2019-07-24 1.519 60,631,103 +4,029 1.17% 92,083,606
2019-07-24 2019-07-22 1.563 60,627,074 -1,343 1.17% 94,785,648
2019-07-22 2019-07-18 1.441 60,628,417 +1,343 1.17% 87,340,139
2019-07-19 2019-07-17 1.452 60,627,074 -104,770 1.17% 88,015,244
2019-07-18 2019-07-16 1.463 60,731,844 +4,030 1.18% 88,845,554
2019-07-17 2019-07-15 1.485 60,727,814 +6,716 1.18% 90,195,990
2019-07-16 2019-07-12 1.519 60,721,098 +2,686 1.18% 92,220,286
2019-07-15 2019-07-11 1.541 60,718,412 -5,373 1.18% 93,572,327
2019-07-10 2019-07-08 1.508 60,723,785 +6,716 1.18% 91,546,246
2019-07-03 2019-06-28 1.597 60,717,069 -181,333 1.18% 96,960,484
2019-07-02 2019-06-27 1.541 60,898,402 -196,108 1.18% 93,849,707
2019-06-28 2019-06-26 1.519 61,094,510 -2,687 1.18% 92,787,406
2019-06-27 2019-06-25 1.485 61,097,197 -26,864 1.18% 90,744,616
2019-06-25 2019-06-21 1.452 61,124,061 +17,462 1.18% 88,736,744
2019-06-24 2019-06-20 1.474 61,106,599 +475,496 1.18% 90,076,185
2019-06-20 2019-06-18 1.418 60,631,103 +2,686 1.17% 85,989,838
2019-06-19 2019-06-17 1.418 60,628,417 -1,343 1.17% 85,986,028
2019-06-18 2019-06-14 1.452 60,629,760 +6,716 1.17% 88,019,144
2019-06-05 2019-06-03 1.374 60,623,044 -18,805 1.17% 83,270,427
2019-06-04 2019-05-31 1.385 60,641,849 -672,947 1.17% 83,973,462
2019-05-31 2019-05-29 1.273 61,314,796 +2,686 1.19% 78,058,118
2019-05-28 2019-05-24 1.295 61,312,110 -562,804 1.19% 79,424,079
2019-05-27 2019-05-23 1.319 61,874,914 +616,532 1.20% 81,635,595
2019-05-24 2019-05-22 1.354 61,258,382 +4,881,550 1.19% 82,949,064
2019-05-20 2019-05-16 1.447 56,376,832 -231,998 1.13% 81,558,792
2019-05-17 2019-05-15 1.447 56,608,830 +1,064,080 1.14% 81,894,417
2019-05-15 2019-05-10 1.528 55,544,750 -1,296 1.11% 84,854,925
2019-05-14 2019-05-09 1.447 55,546,046 -90,726 1.11% 80,356,917
2019-05-10 2019-05-08 1.493 55,636,772 +1,073,499 1.12% 83,063,789
2019-05-09 2019-05-07 1.562 54,563,273 -53,140 1.10% 85,249,980
2019-05-08 2019-05-06 1.586 54,616,413 -522,751 1.10% 86,597,199
2019-05-07 2019-05-03 1.736 55,139,164 -97,206 1.11% 95,721,951
2019-05-03 2019-04-30 1.724 55,236,370 -630,326 1.11% 95,251,430
2019-05-02 2019-04-29 1.736 55,866,696 +1,296 1.12% 96,984,951
2019-04-30 2019-04-26 1.759 55,865,400 -9,072 1.12% 98,275,804
2019-04-29 2019-04-25 1.736 55,874,472 +5,184 1.12% 96,998,450
2019-04-25 2019-04-23 1.759 55,869,288 -442,827 1.12% 98,282,644
2019-04-24 2019-04-18 1.829 56,312,115 +19,441 1.13% 102,971,972
2019-04-23 2019-04-17 1.840 56,292,674 -77,764 1.13% 103,587,919
2019-04-18 2019-04-16 1.875 56,370,438 -33,698 1.13% 105,688,207
2019-04-17 2019-04-15 1.875 56,404,136 -1,296,078 1.13% 105,751,387
2019-04-15 2019-04-11 1.852 57,700,214 -1,708,663 1.16% 106,845,814
2019-04-12 2019-04-10 1.886 59,408,877 +5,184 1.19% 112,072,498
2019-04-11 2019-04-09 1.910 59,403,693 -24,625 1.19% 113,437,721
2019-04-10 2019-04-08 1.863 59,428,318 -115,351 1.19% 110,733,600
2019-04-08 2019-04-03 1.875 59,543,669 -603,973 1.20% 111,637,656
2019-04-04 2019-04-02 1.840 60,147,642 -501,582 1.21% 110,681,704
2019-04-03 2019-04-01 1.840 60,649,224 -344,757 1.22% 111,604,698
2019-04-02 2019-03-29 1.805 60,993,981 +124,424 1.22% 110,121,390
2019-04-01 2019-03-28 1.805 60,869,557 -550,833 1.22% 109,896,749
2019-03-26 2019-03-22 1.736 61,420,390 +168,490 1.23% 106,626,200
2019-03-25 2019-03-21 1.736 61,251,900 -25,922 1.23% 106,333,701
2019-03-22 2019-03-20 1.736 61,277,822 -9,072 1.23% 106,378,701
2019-03-20 2019-03-18 1.655 61,286,894 -46,659 1.23% 101,429,376
2019-03-19 2019-03-15 1.620 61,333,553 +248,847 1.23% 99,377,087
2019-03-18 2019-03-14 1.609 61,084,706 -75,173 1.23% 98,266,931
2019-03-15 2019-03-13 1.574 61,159,879 -272,176 1.23% 96,264,383
2019-03-14 2019-03-12 1.528 61,432,055 -169,786 1.23% 93,848,877
2019-03-13 2019-03-11 1.528 61,601,841 -753,022 1.24% 94,108,256
2019-03-12 2019-03-08 1.493 62,354,863 +16,849 1.25% 93,093,668
2019-03-11 2019-03-07 1.551 62,338,014 -199,596 1.25% 96,675,820
2019-03-08 2019-03-06 1.609 62,537,610 -73,876 1.26% 100,604,217
2019-03-07 2019-03-05 1.562 62,611,486 -226,382 1.26% 97,824,556
2019-03-06 2019-03-04 1.551 62,837,868 -24,625 1.26% 97,451,010
2019-03-05 2019-03-01 1.493 62,862,493 +1,419,423 1.26% 93,851,543
2019-03-04 2019-02-28 1.424 61,443,070 -3,888 1.23% 87,465,770
2019-03-01 2019-02-27 1.435 61,446,958 +12,961 1.23% 88,182,453
2019-02-28 2019-02-26 1.458 61,433,997 +2,592 1.23% 89,585,851
2019-02-27 2019-02-25 1.470 61,431,405 -801,409 1.23% 90,293,040
2019-02-26 2019-02-22 1.435 62,232,814 -1,274,044 1.25% 89,310,234
2019-02-25 2019-02-21 1.354 63,506,858 -2,592 1.28% 85,993,692
2019-02-22 2019-02-20 1.331 63,509,450 -1,340,363 1.28% 84,527,164
2019-02-21 2019-02-19 1.319 64,849,813 -71,284 1.30% 85,560,573
2019-02-20 2019-02-18 1.308 64,921,097 -75,173 1.30% 84,903,266
2019-02-19 2019-02-15 1.273 64,996,270 +36,291 1.31% 82,744,898
2019-02-18 2019-02-14 1.308 64,959,979 -181,451 1.30% 84,954,116
2019-02-15 2019-02-13 1.319 65,141,430 +1,147,893 1.31% 85,945,322
2019-02-14 2019-02-12 1.296 63,993,537 -101,094 1.29% 82,949,590
2019-02-13 2019-02-11 1.308 64,094,631 -252,736 1.29% 83,822,421
2019-02-12 2019-02-08 1.319 64,347,367 -5,184 1.29% 84,897,663
2019-02-11 2019-02-04 1.296 64,352,551 -390,119 1.29% 83,414,950
2019-02-08 2019-01-31 1.319 64,742,670 -720,188 1.30% 85,419,212
2019-02-01 2019-01-30 1.296 65,462,858 -22,033 1.31% 84,854,150
2019-01-31 2019-01-29 1.261 65,484,891 +284,491 1.32% 82,609,066
2019-01-30 2019-01-28 1.261 65,200,400 +283,191 1.31% 82,250,181
2019-01-29 2019-01-25 1.261 64,917,209 +124,424 1.30% 81,892,936
2019-01-28 2019-01-24 1.227 64,792,785 -16,849 1.30% 79,486,362
2019-01-25 2019-01-23 1.215 64,809,634 -2,593 1.30% 78,756,965
2019-01-24 2019-01-22 1.215 64,812,227 -190,523 1.30% 78,760,116
2019-01-23 2019-01-21 1.215 65,002,750 +63,508 1.31% 78,991,641
2019-01-21 2019-01-17 1.157 64,939,242 +878,741 1.30% 75,156,634
2019-01-18 2019-01-16 1.169 64,060,501 -1,982,049 1.29% 74,881,030
2019-01-17 2019-01-15 1.146 66,042,550 -10,369 1.33% 75,669,198
2019-01-15 2019-01-11 1.111 66,052,919 -18,145 1.33% 73,387,713
2019-01-14 2019-01-10 1.134 66,071,064 -14,257 1.33% 74,937,203
2019-01-11 2019-01-09 1.099 66,085,321 -20,737 1.33% 72,658,882
2019-01-10 2019-01-08 1.065 66,106,058 +5,184 1.33% 70,386,471
2019-01-09 2019-01-07 1.088 66,100,874 -128,311 1.33% 71,910,972
2019-01-08 2019-01-04 1.042 66,229,185 -129,608 1.33% 68,984,580
2019-01-07 2019-01-03 1.018 66,358,793 +292,383 1.33% 67,583,590
2019-01-04 2019-01-02 1.018 66,066,410 +127,015 1.33% 67,285,810
2019-01-03 2018-12-31 1.042 65,939,395 +21,170 1.32% 68,682,734
2018-12-28 2018-12-24 1.018 65,918,225 -1,172,420 1.32% 67,134,890
2018-12-27 2018-12-20 1.076 67,090,645 +2,592 1.35% 72,211,276
2018-12-21 2018-12-19 1.076 67,088,053 -89,430 1.35% 72,208,486
2018-12-20 2018-12-18 1.053 67,177,483 +28,514 1.35% 70,749,801
2018-12-17 2018-12-13 1.099 67,148,969 -5,184 1.35% 73,828,332
2018-12-13 2018-12-11 1.065 67,154,153 +9,072 1.35% 71,502,431
2018-12-12 2018-12-10 1.053 67,145,081 -82,949 1.35% 70,715,676
2018-12-11 2018-12-07 1.088 67,228,030 -174,970 1.35% 73,137,202
2018-12-10 2018-12-06 1.088 67,403,000 -167,194 1.35% 73,327,552
2018-12-07 2018-12-05 1.111 67,570,194 -325,316 1.36% 75,073,472
2018-12-06 2018-12-04 1.111 67,895,510 -38,882 1.36% 75,434,913
2018-12-05 2018-12-03 1.111 67,934,392 -304,579 1.36% 75,478,112
2018-12-04 2018-11-30 1.088 68,238,971 +466,589 1.37% 74,237,002
2018-12-03 2018-11-29 1.088 67,772,382 +55,731 1.36% 73,729,401
2018-11-30 2018-11-28 1.099 67,716,651 -5,184 1.36% 74,452,482
2018-11-29 2018-11-27 1.076 67,721,835 -5,185 1.36% 72,890,641
2018-11-22 2018-11-20 1.042 67,727,020 +143,865 1.36% 70,544,731
2018-11-20 2018-11-16 1.053 67,583,155 +174,971 1.36% 71,177,046
2018-11-19 2018-11-15 1.042 67,408,184 -415,401 1.35% 70,212,630
2018-11-15 2018-11-13 1.018 67,823,585 -9,073 1.36% 69,075,418
2018-11-13 2018-11-09 0.995 67,832,658 -11,665 1.36% 67,514,552
2018-11-12 2018-11-08 1.007 67,844,323 -193,115 1.36% 68,311,350
2018-11-09 2018-11-07 1.007 68,037,438 -325,316 1.37% 68,505,795
2018-11-08 2018-11-06 0.995 68,362,754 +25,922 1.37% 68,042,162
2018-11-07 2018-11-05 0.961 68,336,832 -330,500 1.37% 65,643,698
2018-11-06 2018-11-02 0.995 68,667,332 +155,529 1.38% 68,345,312
2018-11-05 2018-11-01 0.949 68,511,803 -1,936 1.38% 65,018,861
2018-11-02 2018-10-31 0.903 68,513,739 +224,653 1.38% 61,848,956
2018-10-31 2018-10-29 0.880 68,289,086 +31,106 1.37% 60,065,486
2018-10-29 2018-10-25 0.891 68,257,980 +47,955 1.37% 60,828,101
2018-10-26 2018-10-24 0.891 68,210,025 +1,296 1.37% 60,785,366
2018-10-25 2018-10-23 0.903 68,208,729 +7,777 1.37% 61,573,617
2018-10-24 2018-10-22 0.937 68,200,952 -11,665 1.37% 63,934,542
2018-10-23 2018-10-19 0.914 68,212,617 +2,592 1.37% 62,366,577
2018-10-18 2018-10-15 0.903 68,210,025 +5,185 1.37% 61,574,787
2018-10-16 2018-10-12 0.926 68,204,840 +23,329 1.37% 63,148,827
2018-10-15 2018-10-11 0.903 68,181,511 +41,474 1.37% 61,549,046
2018-10-12 2018-10-10 0.972 68,140,037 +38,883 1.37% 66,243,269
2018-10-10 2018-10-08 0.972 68,101,154 -871,397 1.37% 66,205,468
2018-10-09 2018-10-05 1.042 68,972,551 +60,916 1.39% 71,842,081
2018-10-08 2018-10-04 1.065 68,911,635 +58,323 1.38% 73,373,711
2018-10-05 2018-10-03 1.099 68,853,312 +23,330 1.38% 75,702,208
2018-10-04 2018-10-02 1.088 68,829,982 +2,592 1.38% 74,879,962
2018-10-03 2018-09-28 1.111 68,827,390 +64,804 1.38% 76,470,273
2018-10-02 2018-09-27 1.123 68,762,586 +5,184 1.38% 77,194,088
2018-09-28 2018-09-26 1.134 68,757,402 +40,179 1.38% 77,984,024
2018-09-27 2018-09-24 1.146 68,717,223 +2,592 1.38% 78,733,743
2018-09-26 2018-09-21 1.204 68,714,631 -69,988 1.38% 82,707,075
2018-09-24 2018-09-20 1.134 68,784,619 +235,886 1.38% 78,014,893
2018-09-21 2018-09-19 1.157 68,548,733 -46,659 1.38% 79,334,034
2018-09-18 2018-09-14 1.123 68,595,392 -181,451 1.38% 77,006,393
2018-09-17 2018-09-13 1.111 68,776,843 -106,278 1.38% 76,414,113
2018-09-14 2018-09-12 1.088 68,883,121 -296,319 1.38% 74,937,772
2018-09-13 2018-09-11 1.088 69,179,440 -149,049 1.39% 75,260,136
2018-09-12 2018-09-10 1.111 69,328,489 +41,474 1.39% 77,027,016
2018-09-11 2018-09-07 1.157 69,287,015 +270,881 1.39% 80,188,475
2018-09-10 2018-09-06 1.169 69,016,134 -128,312 1.39% 80,673,724
2018-09-07 2018-09-05 1.180 69,144,446 +10,369 1.39% 81,623,944
2018-09-06 2018-09-04 1.192 69,134,077 +18,145 1.39% 82,411,819
2018-09-05 2018-09-03 1.192 69,115,932 +5,184 1.39% 82,390,189
2018-09-04 2018-08-31 1.227 69,110,748 +10,369 1.39% 84,783,543
2018-09-03 2018-08-30 1.227 69,100,379 +18,145 1.39% 84,770,823
2018-08-31 2018-08-29 1.273 69,082,234 +12,960 1.39% 87,946,622
2018-08-30 2018-08-28 1.261 69,069,274 +269,585 1.39% 87,130,758
2018-08-29 2018-08-27 1.285 68,799,689 -132,200 1.38% 88,383,167
2018-08-28 2018-08-24 1.273 68,931,889 -64,804 1.38% 87,755,222
2018-08-27 2018-08-23 1.285 68,996,693 +155,529 1.39% 88,636,247
2018-08-24 2018-08-22 1.354 68,841,164 +25,922 1.38% 93,216,796
2018-08-23 2018-08-21 1.343 68,815,242 +197,004 1.38% 92,385,271
2018-08-22 2018-08-20 1.296 68,618,238 +81,653 1.38% 88,944,212
2018-08-21 2018-08-17 1.296 68,536,585 +155,529 1.38% 88,838,371
2018-08-20 2018-08-16 1.308 68,381,056 +155,529 1.37% 89,428,172
2018-08-17 2018-08-15 1.331 68,225,527 +880,709 1.37% 90,803,972
2018-08-16 2018-08-14 1.377 67,344,818 +1,625,937 1.35% 92,749,430
2018-08-15 2018-08-13 1.377 65,718,881 +1,567,029 1.32% 90,510,138
2018-08-14 2018-08-10 1.412 64,151,852 +2,001,342 1.29% 90,579,336
2018-08-13 2018-08-09 1.389 62,150,510 +1,375,712 1.25% 86,314,955
2018-08-10 2018-08-08 1.343 60,774,798 +241,070 1.22% 81,590,880
2018-08-09 2018-08-07 1.366 60,533,728 +1,013,042 1.22% 82,668,400
2018-08-07 2018-08-03 1.296 59,520,686 -264,399 1.20% 77,151,799
2018-08-06 2018-08-02 1.308 59,785,085 +1,167,967 1.20% 78,186,433
2018-08-03 2018-08-01 1.354 58,617,118 -259,215 1.18% 79,372,567
2018-08-02 2018-07-31 1.424 58,876,333 +402,830 1.18% 83,811,955
2018-08-01 2018-07-30 1.400 58,473,503 +12,961 1.17% 81,885,044
2018-07-31 2018-07-27 1.412 58,460,542 +373,626 1.17% 82,543,480
2018-07-30 2018-07-26 1.424 58,086,916 +2,537,946 1.17% 82,688,199
2018-07-26 2018-07-24 1.412 55,548,970 +814,144 1.12% 78,432,480
2018-07-25 2018-07-23 1.377 54,734,826 -3,888 1.10% 75,382,547
2018-07-24 2018-07-20 1.366 54,738,714 +9,073 1.10% 74,754,390
2018-07-23 2018-07-19 1.377 54,729,641 +32,402 1.10% 75,375,406
2018-07-20 2018-07-18 1.412 54,697,239 -174,971 1.10% 77,229,876
2018-07-19 2018-07-17 1.400 54,872,210 +24,625 1.10% 76,841,870
2018-07-18 2018-07-16 1.412 54,847,585 -9,072 1.10% 77,442,158
2018-07-17 2018-07-13 1.412 54,856,657 +15,553 1.10% 77,454,967
2018-07-16 2018-07-12 1.412 54,841,104 +6,480 1.10% 77,433,007
2018-07-12 2018-07-10 1.435 54,834,624 +38,883 1.10% 78,693,101
2018-07-11 2018-07-09 1.458 54,795,741 -18,146 1.10% 79,905,644
2018-07-10 2018-07-06 1.424 54,813,887 +73,877 1.10% 78,028,960
2018-07-09 2018-07-05 1.412 54,740,010 +251,439 1.10% 77,290,267
2018-07-06 2018-07-04 1.412 54,488,571 +19,441 1.09% 76,935,247
2018-07-05 2018-07-03 1.470 54,469,130 +3,888 1.09% 80,059,756
2018-07-04 2018-06-29 1.516 54,465,242 -24,625 1.09% 82,575,429
2018-07-03 2018-06-28 1.447 54,489,867 -7,776 1.09% 78,828,972
2018-06-29 2018-06-27 1.447 54,497,643 +44,066 1.09% 78,840,222
2018-06-28 2018-06-26 1.551 54,453,577 -426,410 1.09% 84,448,379
2018-06-27 2018-06-25 1.597 54,879,987 -577,186 1.10% 87,650,256
2018-06-26 2018-06-22 1.632 55,457,173 -134,792 1.11% 90,497,576
2018-06-25 2018-06-21 1.597 55,591,965 -297,666 1.12% 88,787,375
2018-06-22 2018-06-20 1.655 55,889,631 -571,139 1.12% 92,496,944
2018-06-21 2018-06-19 1.632 56,460,770 +1,296 1.13% 92,135,291
2018-06-20 2018-06-15 1.759 56,459,474 +20,738 1.13% 99,320,871
2018-06-15 2018-06-13 1.759 56,438,736 -41,475 1.13% 99,284,390
2018-06-14 2018-06-12 1.748 56,480,211 -279,953 1.13% 98,703,684
2018-06-13 2018-06-11 1.724 56,760,164 -133,496 1.14% 97,879,111
2018-06-12 2018-06-08 1.667 56,893,660 -130,904 1.14% 94,817,057
2018-06-11 2018-06-07 1.690 57,024,564 +224,222 1.15% 96,355,150
2018-06-08 2018-06-06 1.713 56,800,342 -168,490 1.14% 97,291,023
2018-06-07 2018-06-05 1.724 56,968,832 -24,626 1.14% 98,238,945
2018-06-06 2018-06-04 1.701 56,993,458 -77,764 1.14% 96,962,197
2018-06-05 2018-06-01 1.643 57,071,222 -143,433 1.15% 93,791,962
2018-06-04 2018-05-31 1.643 57,214,655 -413,449 1.15% 94,027,683
2018-06-01 2018-05-30 1.740 57,628,104 +198,732 1.16% 100,283,066
2018-05-31 2018-05-29 1.801 57,429,372 +2,995,301 1.15% 103,431,546
2018-05-30 2018-05-28 1.825 54,434,071 -1,166,071 1.15% 99,361,768
2018-05-29 2018-05-25 1.777 55,600,142 -3,734,469 1.17% 98,783,860
2018-05-28 2018-05-24 1.765 59,334,611 -2,194,088 1.25% 104,696,783
2018-05-25 2018-05-23 1.752 61,528,699 -40,677 1.30% 107,819,536
2018-05-24 2018-05-21 1.801 61,569,376 +25,885 1.30% 110,887,783
2018-05-23 2018-05-18 1.838 61,543,491 +1,346,447 1.30% 113,087,944
2018-05-21 2018-05-17 1.813 60,197,044 +480,727 1.27% 109,148,725
2018-05-18 2018-05-16 1.813 59,716,317 +4,398,037 1.26% 108,277,075
2018-05-17 2018-05-15 1.813 55,318,280 +374,310 1.17% 100,302,595
2018-05-16 2018-05-14 1.838 54,943,970 -2,415,962 1.16% 100,961,133
2018-05-15 2018-05-11 1.838 57,359,932 +359,518 1.21% 105,400,533
2018-05-14 2018-05-10 1.813 57,000,414 -117,100 1.20% 103,352,625
2018-05-11 2018-05-09 1.825 57,117,514 -28,351 1.21% 104,260,017
2018-05-10 2018-05-08 1.801 57,145,865 +7,396 1.21% 102,920,944
2018-05-09 2018-05-07 1.813 57,138,469 -123,263 1.21% 103,602,945
2018-05-08 2018-05-04 1.862 57,261,732 -728,487 1.21% 106,613,732
2018-05-07 2018-05-03 1.850 57,990,219 -176,266 1.22% 107,264,391
2018-05-04 2018-05-02 1.898 58,166,485 -123,264 1.23% 110,421,757
2018-05-03 2018-04-30 1.898 58,289,749 +24,653 1.23% 110,655,758
2018-05-02 2018-04-27 1.874 58,265,096 +4,930 1.23% 109,190,894
2018-04-27 2018-04-25 1.886 58,260,166 +4,931 1.23% 109,890,627
2018-04-26 2018-04-24 1.923 58,255,235 +18,489 1.23% 112,008,061
2018-04-25 2018-04-23 1.862 58,236,746 -389,512 1.23% 108,429,078
2018-04-24 2018-04-20 1.935 58,626,258 -103,541 1.24% 113,434,858
2018-04-23 2018-04-19 2.069 58,729,799 -118,825 1.24% 121,496,752
2018-04-20 2018-04-18 2.020 58,848,624 +27,118 1.24% 118,878,040
2018-04-19 2018-04-17 1.947 58,821,506 +36,979 1.24% 114,528,443
2018-04-18 2018-04-16 1.996 58,784,527 +4,930 1.24% 117,317,854
2018-04-17 2018-04-13 2.020 58,779,597 +1,998,921 1.24% 118,738,601
2018-04-16 2018-04-12 2.105 56,780,676 +89,983 1.20% 119,537,425
2018-04-13 2018-04-11 2.166 56,690,693 -576,051 1.20% 122,797,352
2018-04-12 2018-04-10 2.130 57,266,744 -265,016 1.21% 121,954,484
2018-04-11 2018-04-09 1.862 57,531,760 -166,406 1.21% 107,116,488
2018-04-10 2018-04-06 1.825 57,698,166 +442,515 1.22% 105,319,915
2018-04-06 2018-04-03 1.801 57,255,651 +14,792 1.21% 103,118,671
2018-04-03 2018-03-28 1.850 57,240,859 -1,191,957 1.21% 105,878,301
2018-03-29 2018-03-27 1.898 58,432,816 -12,326 1.23% 110,927,353
2018-03-28 2018-03-26 1.825 58,445,142 -474,564 1.23% 106,683,415
2018-03-27 2018-03-23 1.789 58,919,706 +38,212 1.24% 105,398,672
2018-03-26 2018-03-22 1.838 58,881,494 -479,495 1.24% 108,196,448
2018-03-23 2018-03-21 1.874 59,360,989 +494,286 1.25% 111,244,637
2018-03-22 2018-03-20 1.765 58,866,703 +98,611 1.24% 103,871,152
2018-03-21 2018-03-19 1.838 58,768,092 -12,326 1.24% 107,988,068
2018-03-20 2018-03-16 1.825 58,780,418 +4,930 1.24% 107,295,415
2018-03-19 2018-03-15 1.850 58,775,488 +602,758 1.24% 108,716,901
2018-03-15 2018-03-13 1.801 58,172,730 +724,789 1.23% 104,770,350
2018-03-14 2018-03-12 1.704 57,447,941 -61,632 1.21% 97,872,287
2018-03-13 2018-03-09 1.618 57,509,573 -122,031 1.21% 93,078,423
2018-03-12 2018-03-08 1.582 57,631,604 +16,024 1.22% 91,171,960
2018-03-08 2018-03-06 1.545 57,615,580 +164,433 1.22% 89,043,227
2018-03-06 2018-03-02 1.606 57,451,147 -7,396 1.21% 92,284,735
2018-03-05 2018-03-01 1.606 57,458,543 -17,257 1.21% 92,296,615
2018-03-02 2018-02-28 1.570 57,475,800 -1,113,890 1.21% 90,226,055
2018-02-28 2018-02-26 1.570 58,589,690 -977,478 1.24% 91,974,650
2018-02-27 2018-02-23 1.545 59,567,168 -220,642 1.26% 92,059,351
2018-02-26 2018-02-22 1.521 59,787,810 -565,368 1.26% 90,945,223
2018-02-23 2018-02-21 1.558 60,353,178 -565,368 1.27% 94,008,548
2018-02-22 2018-02-20 1.521 60,918,546 +23,420 1.29% 92,665,223
2018-02-21 2018-02-15 1.533 60,895,126 -7,395 1.29% 93,370,635
2018-02-20 2018-02-13 1.448 60,902,521 -856,270 1.29% 88,194,086
2018-02-14 2018-02-12 1.448 61,758,791 -525,213 1.30% 89,434,067
2018-02-13 2018-02-09 1.424 62,284,004 -4,080,428 1.32% 88,678,762
2018-02-12 2018-02-08 1.521 66,364,432 +236,666 1.40% 100,949,141
2018-02-09 2018-02-07 1.521 66,127,766 -644,257 1.40% 100,589,141
2018-02-08 2018-02-06 1.533 66,772,023 -489,766 1.41% 102,381,695
2018-02-07 2018-02-05 1.716 67,261,789 -142,986 1.42% 115,410,351
2018-02-05 2018-02-01 1.752 67,404,775 +8,938,500 1.42% 118,116,451
2018-02-02 2018-01-31 1.752 58,466,275 -11,094 1.23% 102,453,111
2018-02-01 2018-01-30 1.752 58,477,369 -17,668 1.23% 102,472,552
2018-01-31 2018-01-29 1.801 58,495,037 -112,169 1.24% 105,350,832
2018-01-30 2018-01-26 1.679 58,607,206 -1,885,963 1.24% 98,420,901
2018-01-29 2018-01-25 1.655 60,493,169 -8,183,044 1.28% 100,115,767
2018-01-26 2018-01-24 1.679 68,676,213 +4,931 1.45% 115,330,098
2018-01-25 2018-01-23 1.704 68,671,282 +178,732 1.45% 116,993,147
2018-01-24 2018-01-22 1.631 68,492,550 -189,826 1.45% 111,687,705
2018-01-23 2018-01-19 1.533 68,682,376 -25,885 1.45% 105,310,843
2018-01-19 2018-01-17 1.521 68,708,261 +39,444 1.45% 104,514,417
2018-01-18 2018-01-16 1.533 68,668,817 -23,420 1.45% 105,290,053
2018-01-17 2018-01-15 1.497 68,692,237 -523,869 1.45% 102,818,202
2018-01-16 2018-01-12 1.545 69,216,106 +173,801 1.46% 106,971,508
2018-01-15 2018-01-11 1.545 69,042,305 -8,628 1.46% 106,702,903
2018-01-12 2018-01-10 1.545 69,050,933 -72,726 1.46% 106,716,238
2018-01-11 2018-01-09 1.545 69,123,659 +39,445 1.46% 106,828,634
2018-01-10 2018-01-08 1.558 69,084,214 +17,256 1.46% 107,608,363
2018-01-09 2018-01-05 1.521 69,066,958 -80,121 1.46% 105,060,043
2018-01-08 2018-01-04 1.448 69,147,079 -40,433 1.46% 100,133,186
2018-01-05 2018-01-03 1.436 69,187,512 +106,007 1.46% 99,349,790
2018-01-04 2018-01-02 1.363 69,081,505 -211,602 1.46% 94,153,625
2018-01-02 2017-12-28 1.314 69,293,107 -19,722 1.46% 91,069,096
2017-12-29 2017-12-27 1.314 69,312,829 +78,888 1.46% 91,095,016
2017-12-27 2017-12-21 1.278 69,233,941 +4,931 1.46% 88,463,799
2017-12-22 2017-12-20 1.253 69,229,010 +28,350 1.46% 86,772,594
2017-12-21 2017-12-19 1.266 69,200,660 -6,163 1.46% 87,579,167
2017-12-19 2017-12-15 1.266 69,206,823 -9,861 1.46% 87,586,967
2017-12-18 2017-12-14 1.241 69,216,684 +395,676 1.46% 85,914,842
2017-12-15 2017-12-13 1.253 68,821,008 +69,027 1.45% 86,261,199
2017-12-13 2017-12-11 1.266 68,751,981 +27,118 1.45% 87,011,326
2017-12-11 2017-12-07 1.229 68,724,863 -118,333 1.45% 84,468,054
2017-12-08 2017-12-06 1.278 68,843,196 +72,726 1.45% 87,964,524
2017-12-06 2017-12-04 1.302 68,770,470 -1,643,512 1.45% 89,545,343
2017-12-05 2017-12-01 1.302 70,413,982 +14,792 1.49% 91,685,344
2017-12-01 2017-11-29 1.302 70,399,190 +73,958 1.49% 91,666,083
2017-11-30 2017-11-28 1.290 70,325,232 +34,513 1.49% 90,713,991
2017-11-29 2017-11-27 1.314 70,290,719 +7,396 1.48% 92,380,216
2017-11-27 2017-11-23 1.326 70,283,323 -12,326 1.48% 93,225,778
2017-11-24 2017-11-22 1.363 70,295,649 -294,600 1.48% 95,808,425
2017-11-23 2017-11-21 1.314 70,590,249 +178,732 1.49% 92,773,876
2017-11-22 2017-11-20 1.266 70,411,517 -161,475 1.49% 89,111,607
2017-11-21 2017-11-17 1.290 70,572,992 +130,659 1.49% 91,033,581
2017-11-20 2017-11-16 1.351 70,442,333 -4,930 1.49% 95,151,129
2017-11-17 2017-11-15 1.351 70,447,263 +2,465 1.49% 95,157,788
2017-11-15 2017-11-13 1.351 70,444,798 +1,233 1.49% 95,154,458
2017-11-14 2017-11-10 1.363 70,443,565 +99,432 1.49% 96,010,025
2017-11-13 2017-11-09 1.351 70,344,133 +25,885 1.49% 95,018,483
2017-11-09 2017-11-07 1.363 70,318,248 +115,868 1.49% 95,839,226
2017-11-08 2017-11-06 1.339 70,202,380 +36,979 1.48% 93,972,711
2017-11-07 2017-11-03 1.363 70,165,401 +18,490 1.48% 95,630,906
2017-11-03 2017-11-01 1.351 70,146,911 -1,233 1.48% 94,752,082
2017-11-02 2017-10-31 1.351 70,148,144 +2,465 1.48% 94,753,748
2017-11-01 2017-10-30 1.351 70,145,679 -135,221 1.48% 94,750,418
2017-10-31 2017-10-27 1.351 70,280,900 +106,006 1.48% 94,933,070
2017-10-30 2017-10-26 1.351 70,174,894 +1,233 1.48% 94,789,881
2017-10-27 2017-10-25 1.363 70,173,661 -77,245 1.48% 95,642,163
2017-10-26 2017-10-24 1.351 70,250,906 -126,962 1.48% 94,892,555
2017-10-25 2017-10-23 1.363 70,377,868 +236,666 1.49% 95,920,484
2017-10-23 2017-10-19 1.363 70,141,202 -53,003 1.48% 95,597,924
2017-10-20 2017-10-18 1.375 70,194,205 -77,656 1.48% 96,524,361
2017-10-19 2017-10-17 1.375 70,271,861 +2,465 1.48% 96,631,147
2017-10-18 2017-10-16 1.399 70,269,396 +221,463 1.48% 98,337,983
2017-10-13 2017-10-11 1.387 70,047,933 -77,656 1.48% 97,175,640
2017-10-12 2017-10-10 1.412 70,125,589 +299,941 1.48% 98,990,096
2017-10-11 2017-10-09 1.387 69,825,648 -104,774 1.47% 96,867,270
2017-10-10 2017-10-06 1.412 69,930,422 +65,330 1.48% 98,714,596
2017-10-09 2017-10-04 1.412 69,865,092 +17,257 1.48% 98,622,375
2017-10-06 2017-10-03 1.387 69,847,835 +492,232 1.48% 96,898,049
2017-10-04 2017-09-29 1.351 69,355,603 +173,801 1.46% 93,683,210
2017-10-03 2017-09-28 1.351 69,181,802 -1,486,967 1.46% 93,448,446
2017-09-29 2017-09-27 1.375 70,668,769 +364,449 1.49% 97,176,936
2017-09-28 2017-09-26 1.363 70,304,320 +38,211 1.48% 95,820,243
2017-09-27 2017-09-25 1.375 70,266,109 -655,350 1.48% 96,623,237
2017-09-26 2017-09-22 1.533 70,921,459 +142,986 1.50% 108,744,034
2017-09-25 2017-09-21 1.606 70,778,473 -48,073 1.49% 113,692,641
2017-09-22 2017-09-20 1.582 70,826,546 -253,923 1.50% 112,046,075
2017-09-21 2017-09-19 1.545 71,080,469 +28,351 1.50% 109,852,827
2017-09-20 2017-09-18 1.570 71,052,118 -149,149 1.50% 111,538,288
2017-09-19 2017-09-15 1.387 71,201,267 -36,979 1.50% 98,775,630
2017-09-18 2017-09-14 1.314 71,238,246 -8,628 1.50% 93,625,512
2017-09-15 2017-09-13 1.326 71,246,874 +165,173 1.50% 94,503,860
2017-09-12 2017-09-08 1.326 71,081,701 +9,861 1.50% 94,284,770
2017-09-11 2017-09-07 1.351 71,071,840 -310,624 1.50% 96,001,445
2017-09-08 2017-09-06 1.290 71,382,464 -39,444 1.51% 92,077,736
2017-09-07 2017-09-05 1.253 71,421,908 -9,861 1.51% 89,521,202
2017-09-06 2017-09-04 1.229 71,431,769 +134,357 1.51% 87,795,047
2017-09-05 2017-09-01 1.290 71,297,412 +7,478 1.51% 91,968,026
2017-09-01 2017-08-30 1.278 71,289,934 -82,587 1.51% 91,090,848
2017-08-31 2017-08-29 1.266 71,372,521 -48,072 1.51% 90,327,837
2017-08-30 2017-08-28 1.266 71,420,593 -12,327 1.51% 90,388,676
2017-08-29 2017-08-25 1.241 71,432,920 +69,028 1.51% 88,665,733
2017-08-25 2017-08-22 1.302 71,363,892 -3,698 1.51% 92,922,212
2017-08-24 2017-08-21 1.278 71,367,590 +3,698 1.51% 91,190,073
2017-08-22 2017-08-18 1.266 71,363,892 +2,465 1.51% 90,316,916
2017-08-18 2017-08-16 1.290 71,361,427 +2,465 1.51% 92,050,600
2017-08-16 2017-08-14 1.302 71,358,962 +2,466 1.51% 92,915,793
2017-08-15 2017-08-11 1.290 71,356,496 +38,211 1.51% 92,044,240
2017-08-11 2017-08-09 1.351 71,318,285 +17,257 1.51% 96,334,335
2017-08-10 2017-08-08 1.363 71,301,028 +17,257 1.51% 97,178,692
2017-08-09 2017-08-07 1.363 71,283,771 +2,465 1.51% 97,155,172
2017-08-07 2017-08-03 1.363 71,281,306 -76,423 1.51% 97,151,812
2017-08-04 2017-08-02 1.363 71,357,729 +197,221 1.51% 97,255,972
2017-08-03 2017-08-01 1.363 71,160,508 +160,243 1.50% 96,987,172
2017-08-02 2017-07-31 1.387 71,000,265 +94,912 1.50% 98,496,785
2017-08-01 2017-07-28 1.387 70,905,353 +131,892 1.50% 98,365,116
2017-07-31 2017-07-27 1.399 70,773,461 +165,173 1.49% 99,043,393
2017-07-26 2017-07-24 1.387 70,608,288 +1,233 1.49% 97,953,006
2017-07-25 2017-07-21 1.375 70,607,055 +9,861 1.49% 97,092,073
2017-07-24 2017-07-20 1.387 70,597,194 -14,792 1.49% 97,937,615
2017-07-20 2017-07-18 1.363 70,611,986 +92,448 1.49% 96,239,572
2017-07-19 2017-07-17 1.399 70,519,538 +66,562 1.49% 98,688,042
2017-07-18 2017-07-14 1.387 70,452,976 +3,698 1.49% 97,737,545
2017-07-17 2017-07-13 1.375 70,449,278 -56,701 1.49% 96,875,113
2017-07-13 2017-07-11 1.363 70,505,979 +32,048 1.49% 96,095,091
2017-07-12 2017-07-10 1.375 70,473,931 +3,698 1.49% 96,909,014
2017-07-11 2017-07-07 1.375 70,470,233 +8,629 1.49% 96,903,929
2017-07-10 2017-07-06 1.399 70,461,604 -578,106 1.49% 98,606,967
2017-07-07 2017-07-05 1.387 71,039,710 +72,726 1.50% 98,551,506
2017-07-06 2017-07-04 1.375 70,966,984 +229,270 1.50% 97,587,013
2017-07-05 2017-07-03 1.412 70,737,714 +73,958 1.49% 99,854,179
2017-07-04 2017-06-30 1.375 70,663,756 -1,233 1.49% 97,170,043
2017-07-03 2017-06-29 1.375 70,664,989 +60,399 1.49% 97,171,739
2017-06-27 2017-06-23 1.351 70,604,590 +22,187 1.49% 95,370,300
2017-06-26 2017-06-22 1.363 70,582,403 +20,955 1.49% 96,199,252
2017-06-23 2017-06-21 1.363 70,561,448 +71,493 1.49% 96,170,692
2017-06-22 2017-06-20 1.351 70,489,955 +93,680 1.49% 95,215,455
2017-06-20 2017-06-16 1.363 70,396,275 +130,659 1.49% 95,945,572
2017-06-16 2017-06-14 1.375 70,265,616 +4,931 1.48% 96,622,559
2017-06-15 2017-06-13 1.375 70,260,685 -28,351 1.48% 96,615,778
2017-06-14 2017-06-12 1.375 70,289,036 -266,249 1.48% 96,654,764
2017-06-13 2017-06-09 1.399 70,555,285 +50,210 1.49% 98,738,068
2017-06-12 2017-06-08 1.412 70,505,075 +4,930 1.49% 99,525,783
2017-06-08 2017-06-06 1.424 70,500,145 -24,652 1.49% 100,376,744
2017-06-06 2017-06-02 1.424 70,524,797 +89,982 1.49% 100,411,843
2017-06-05 2017-06-01 1.412 70,434,815 +2,465 1.49% 99,426,603
2017-06-02 2017-05-31 1.448 70,432,350 +560,848 1.49% 101,994,411
2017-06-01 2017-05-29 1.424 69,871,502 +472,099 1.48% 99,481,695
2017-05-31 2017-05-26 1.399 69,399,403 -311,856 1.47% 97,120,477
2017-05-29 2017-05-25 1.524 69,711,259 +159,009 1.47% 106,224,528
2017-05-26 2017-05-24 1.549 69,552,250 +2,994,482 1.47% 107,748,605
2017-05-25 2017-05-23 1.486 66,557,768 +90,958 1.47% 98,883,824
2017-05-24 2017-05-22 1.486 66,466,810 -54,339 1.46% 98,748,689
2017-05-23 2017-05-19 1.524 66,521,149 -2,362 1.47% 101,363,507
2017-05-19 2017-05-17 1.473 66,523,511 +51,976 1.47% 97,988,203
2017-05-18 2017-05-16 1.460 66,471,535 -28,351 1.46% 97,067,577
2017-05-17 2017-05-15 1.435 66,499,886 +517,398 1.47% 95,420,126
2017-05-12 2017-05-10 1.435 65,982,488 +170,103 1.45% 94,677,716
2017-05-11 2017-05-09 1.448 65,812,385 +20,082 1.45% 95,269,332
2017-05-10 2017-05-08 1.448 65,792,303 +87,414 1.45% 95,240,262
2017-05-09 2017-05-05 1.448 65,704,889 +249,249 1.45% 95,113,722
2017-05-08 2017-05-04 1.486 65,455,640 +80,327 1.44% 97,246,409
2017-05-05 2017-05-02 1.536 65,375,313 +12,994 1.44% 100,447,652
2017-05-04 2017-04-28 1.562 65,362,319 -10,632 1.44% 102,087,649
2017-05-02 2017-04-27 1.536 65,372,951 +21,263 1.44% 100,444,023
2017-04-28 2017-04-26 1.562 65,351,688 -38,982 1.44% 102,071,045
2017-04-27 2017-04-25 1.587 65,390,670 +25,988 1.44% 103,792,612
2017-04-26 2017-04-24 1.562 65,364,682 +7,088 1.44% 102,091,340
2017-04-25 2017-04-21 1.587 65,357,594 +1,181 1.44% 103,740,111
2017-04-24 2017-04-20 1.613 65,356,413 +28,351 1.44% 105,398,048
2017-04-21 2017-04-19 1.613 65,328,062 +64,970 1.44% 105,352,328
2017-04-20 2017-04-18 1.651 65,263,092 +4,725 1.44% 107,733,715
2017-04-19 2017-04-13 1.714 65,258,367 -64,970 1.44% 111,869,220
2017-04-18 2017-04-12 1.625 65,323,337 -7,088 1.44% 106,174,194
2017-04-13 2017-04-11 1.625 65,330,425 -33,075 1.44% 106,185,714
2017-04-07 2017-04-05 1.625 65,363,500 +57,882 1.44% 106,239,473
2017-04-06 2017-04-03 1.625 65,305,618 +83,870 1.44% 106,145,394
2017-04-05 2017-03-31 1.600 65,221,748 +207,905 1.44% 104,352,683
2017-04-03 2017-03-30 1.587 65,013,843 -389,937 1.43% 103,194,486
2017-03-31 2017-03-29 1.600 65,403,780 -56,701 1.44% 104,643,928
2017-03-30 2017-03-28 1.600 65,460,481 -9,451 1.44% 104,734,648
2017-03-29 2017-03-27 1.575 65,469,932 +385,096 1.44% 103,087,074
2017-03-28 2017-03-24 1.587 65,084,836 +219,717 1.43% 103,307,171
2017-03-27 2017-03-23 1.638 64,865,119 +214,991 1.43% 106,253,090
2017-03-24 2017-03-22 1.575 64,650,128 +362,652 1.42% 101,796,235
2017-03-23 2017-03-21 1.600 64,287,476 -1,716,391 1.42% 102,857,878
2017-03-22 2017-03-20 1.575 66,003,867 -437,072 1.45% 103,927,793
2017-03-21 2017-03-17 1.587 66,440,939 +446,522 1.46% 105,459,672
2017-03-20 2017-03-16 1.613 65,994,417 -414,627 1.45% 106,426,936
2017-03-17 2017-03-15 1.613 66,409,044 +8,268 1.46% 107,095,590
2017-03-16 2017-03-14 1.600 66,400,776 +40,164 1.46% 106,239,089
2017-03-15 2017-03-13 1.587 66,360,612 -142,934 1.46% 105,332,171
2017-03-14 2017-03-10 1.460 66,503,546 -226,805 1.47% 97,114,322
2017-03-13 2017-03-09 1.435 66,730,351 -720,577 1.47% 95,750,818
2017-03-10 2017-03-08 1.460 67,450,928 -29,532 1.49% 98,497,772
2017-03-09 2017-03-07 1.435 67,480,460 -35,438 1.49% 96,827,143
2017-03-08 2017-03-06 1.409 67,515,898 -23,626 1.49% 95,163,338
2017-03-07 2017-03-03 1.359 67,539,524 -4,082 1.49% 91,766,129
2017-03-06 2017-03-02 1.397 67,543,606 -85,052 1.49% 94,344,713
2017-03-03 2017-03-01 1.409 67,628,658 +116,946 1.49% 95,322,273
2017-03-02 2017-02-28 1.384 67,511,712 -4,725 1.49% 93,442,889
2017-03-01 2017-02-27 1.346 67,516,437 +177,191 1.49% 90,877,427
2017-02-28 2017-02-24 1.346 67,339,246 -48,432 1.48% 90,638,927
2017-02-27 2017-02-23 1.333 67,387,678 -16,538 1.49% 89,848,417
2017-02-24 2017-02-22 1.321 67,404,216 -70,876 1.49% 89,014,558
2017-02-23 2017-02-21 1.270 67,475,092 +4,725 1.49% 85,680,921
2017-02-22 2017-02-20 1.270 67,470,367 +8,269 1.49% 85,674,921
2017-02-21 2017-02-17 1.270 67,462,098 +94,502 1.49% 85,664,421
2017-02-20 2017-02-16 1.270 67,367,596 +40,163 1.48% 85,544,421
2017-02-17 2017-02-15 1.295 67,327,433 +47,251 1.48% 87,203,289
2017-02-14 2017-02-10 1.295 67,280,182 -7,088 1.48% 87,142,089
2017-02-13 2017-02-09 1.283 67,287,270 -11,812 1.48% 86,296,846
2017-02-10 2017-02-08 1.283 67,299,082 +64,970 1.48% 86,311,995
2017-02-09 2017-02-07 1.244 67,234,112 -24,807 1.48% 83,667,422
2017-02-08 2017-02-06 1.219 67,258,919 +3,544 1.48% 81,990,164
2017-02-07 2017-02-03 1.219 67,255,375 +11,813 1.48% 81,985,844
2017-02-06 2017-02-02 1.219 67,243,562 -11,813 1.48% 81,971,444
2017-02-03 2017-02-01 1.232 67,255,375 +127,577 1.48% 82,839,863
2017-02-02 2017-01-27 1.219 67,127,798 +121,672 1.48% 81,830,325
2017-02-01 2017-01-25 1.206 67,006,126 -3,544 1.48% 80,831,149
2017-01-26 2017-01-24 1.219 67,009,670 -2,363 1.48% 81,686,324
2017-01-25 2017-01-23 1.206 67,012,033 -1,181 1.48% 80,838,275
2017-01-24 2017-01-20 1.194 67,013,214 +137,028 1.48% 79,988,756
2017-01-23 2017-01-19 1.219 66,876,186 -3,544 1.47% 81,523,604
2017-01-20 2017-01-18 1.219 66,879,730 -5,906 1.47% 81,527,924
2017-01-18 2017-01-16 1.219 66,885,636 +4,725 1.47% 81,535,124
2017-01-17 2017-01-13 1.244 66,880,911 -8,269 1.47% 83,227,892
2017-01-16 2017-01-12 1.232 66,889,180 +135,846 1.47% 82,388,813
2017-01-13 2017-01-11 1.206 66,753,334 -9,450 1.47% 80,526,200
2017-01-11 2017-01-09 1.219 66,762,784 +59,064 1.47% 81,385,364
2017-01-10 2017-01-06 1.257 66,703,720 -7,088 1.47% 83,854,406
2017-01-09 2017-01-05 1.257 66,710,808 +93,321 1.47% 83,863,317
2017-01-06 2017-01-04 1.244 66,617,487 -1,182 1.47% 82,900,082
2017-01-04 2016-12-30 1.257 66,618,669 -77,964 1.47% 83,747,487
2016-12-29 2016-12-23 1.206 66,696,633 +23,626 1.47% 80,457,800
2016-12-28 2016-12-22 1.219 66,673,007 +61,426 1.47% 81,275,924
2016-12-23 2016-12-21 1.219 66,611,581 -2,362 1.47% 81,201,044
2016-12-21 2016-12-19 1.232 66,613,943 -5,907 1.47% 82,049,798
2016-12-20 2016-12-16 1.244 66,619,850 +28,351 1.47% 82,903,023
2016-12-19 2016-12-15 1.283 66,591,499 +57,882 1.47% 85,404,510
2016-12-16 2016-12-14 1.295 66,533,617 -50,795 1.47% 86,175,130
2016-12-15 2016-12-13 1.321 66,584,412 -96,864 1.47% 87,931,918
2016-12-14 2016-12-12 1.283 66,681,276 +96,864 1.47% 85,519,650
2016-12-12 2016-12-08 1.321 66,584,412 +60,245 1.47% 87,931,918
2016-12-09 2016-12-07 1.308 66,524,167 +4,725 1.47% 87,007,624
2016-12-08 2016-12-06 1.321 66,519,442 -99,227 1.47% 87,846,118
2016-12-07 2016-12-05 1.346 66,618,669 +7,088 1.47% 89,669,027
2016-12-05 2016-12-01 1.321 66,611,581 +4,725 1.47% 87,967,798
2016-12-02 2016-11-30 1.333 66,606,856 -1,181 1.47% 88,807,342
2016-12-01 2016-11-29 1.346 66,608,037 -9,450 1.47% 89,654,716
2016-11-30 2016-11-28 1.333 66,617,487 +10,631 1.47% 88,821,517
2016-11-29 2016-11-25 1.270 66,606,856 -2,362 1.47% 84,578,421
2016-11-28 2016-11-24 1.244 66,609,218 +15,356 1.47% 82,889,792
2016-11-25 2016-11-23 1.257 66,593,862 -22,444 1.47% 83,716,302
2016-11-24 2016-11-22 1.219 66,616,306 -49,614 1.47% 81,206,804
2016-11-23 2016-11-21 1.219 66,665,920 +4,726 1.47% 81,267,285
2016-11-22 2016-11-18 1.232 66,661,194 -4,726 1.47% 82,107,998
2016-11-18 2016-11-16 1.219 66,665,920 +9,451 1.47% 81,267,285
2016-11-17 2016-11-15 1.194 66,656,469 +10,631 1.47% 79,562,935
2016-11-16 2016-11-14 1.194 66,645,838 +14,175 1.47% 79,550,246
2016-11-15 2016-11-11 1.232 66,631,663 -4,725 1.47% 82,071,624
2016-11-11 2016-11-09 1.206 66,636,388 +23,626 1.47% 80,385,125
2016-11-10 2016-11-08 1.232 66,612,762 -196,092 1.47% 82,048,343
2016-11-09 2016-11-07 1.219 66,808,854 -180,735 1.47% 81,441,525
2016-11-08 2016-11-04 1.244 66,989,589 +14,176 1.48% 83,363,133
2016-11-04 2016-11-02 1.283 66,975,413 -62,608 1.48% 85,896,885
2016-11-03 2016-11-01 1.295 67,038,021 +161,441 1.48% 86,828,440
2016-11-02 2016-10-31 1.283 66,876,580 +19,294 1.47% 85,770,130
2016-10-31 2016-10-27 1.321 66,857,286 -9,450 1.47% 88,292,278
2016-10-28 2016-10-26 1.308 66,866,736 +80,327 1.47% 87,455,673
2016-10-27 2016-10-25 1.321 66,786,409 +164,197 1.47% 88,198,677
2016-10-26 2016-10-24 1.359 66,622,212 +735,933 1.47% 90,519,775
2016-10-25 2016-10-20 1.308 65,886,279 +563,468 1.45% 86,173,324
2016-10-24 2016-10-19 1.346 65,322,811 +507,948 1.44% 87,924,796
2016-10-20 2016-10-18 1.359 64,814,863 -272,875 1.43% 88,064,125
2016-10-19 2016-10-17 1.346 65,087,738 -222,079 1.43% 87,608,387
2016-10-18 2016-10-14 1.371 65,309,817 -54,339 1.44% 89,565,935
2016-10-17 2016-10-13 1.321 65,364,156 +563,074 1.44% 86,320,438
2016-10-14 2016-10-12 1.346 64,801,082 +51,976 1.43% 87,222,547
2016-10-13 2016-10-11 1.371 64,749,106 +42,526 1.43% 88,796,975
2016-10-12 2016-10-07 1.371 64,706,580 +87,414 1.43% 88,738,655
2016-10-11 2016-10-06 1.435 64,619,166 -68,513 1.42% 92,721,496
2016-10-07 2016-10-05 1.460 64,687,679 -1,182 1.43% 94,462,633
2016-10-05 2016-10-03 1.486 64,688,861 +577,409 1.43% 96,107,218
2016-10-04 2016-09-30 1.498 64,111,452 -7,087 1.41% 96,063,468
2016-09-29 2016-09-27 1.473 64,118,539 +4,725 1.41% 94,445,712
2016-09-28 2016-09-26 1.448 64,113,814 -8,269 1.41% 92,810,498
2016-09-23 2016-09-21 1.486 64,122,083 +44,888 1.41% 95,265,165
2016-09-21 2016-09-19 1.448 64,077,195 +790,666 1.41% 92,757,489
2016-09-19 2016-09-14 1.448 63,286,529 -21,263 1.39% 91,612,929
2016-09-14 2016-09-12 1.460 63,307,792 -14,175 1.40% 92,447,601
2016-09-13 2016-09-09 1.524 63,321,967 +2,363 1.40% 96,488,662
2016-09-12 2016-09-08 1.498 63,319,604 -1,182 1.40% 94,876,977
2016-09-09 2016-09-07 1.498 63,320,786 +24,807 1.40% 94,878,748
2016-09-08 2016-09-06 1.511 63,295,979 -7,088 1.39% 95,645,320
2016-09-06 2016-09-02 1.486 63,303,067 +15,436 1.40% 94,048,366
2016-09-05 2016-09-01 1.524 63,287,631 +4,725 1.39% 96,436,341
2016-09-02 2016-08-31 1.524 63,282,906 -10,632 1.39% 96,429,141
2016-09-01 2016-08-30 1.524 63,293,538 +23,626 1.39% 96,445,342
2016-08-26 2016-08-24 1.524 63,269,912 -4,725 1.39% 96,409,341
2016-08-25 2016-08-23 1.511 63,274,637 +164,197 1.39% 95,613,070
2016-08-24 2016-08-22 1.511 63,110,440 -246,886 1.39% 95,364,955
2016-08-23 2016-08-19 1.536 63,357,326 +376,826 1.40% 97,347,062
2016-08-22 2016-08-18 1.536 62,980,500 -121,671 1.39% 96,768,078
2016-08-19 2016-08-17 1.460 63,102,171 -551,261 1.39% 92,147,335
2016-08-17 2016-08-15 1.460 63,653,432 +2,362 1.40% 92,952,335
2016-08-16 2016-08-12 1.460 63,651,070 -574,099 1.40% 92,948,886
2016-08-15 2016-08-11 1.435 64,225,169 +47,251 1.42% 92,156,153
2016-08-12 2016-08-10 1.448 64,177,918 +123,246 1.41% 92,903,294
2016-08-11 2016-08-09 1.435 64,054,672 -4,725 1.41% 91,911,509
2016-08-09 2016-08-05 1.371 64,059,397 +8,269 1.41% 87,851,108
2016-08-05 2016-08-03 1.346 64,051,128 +8,269 1.41% 86,213,105
2016-08-04 2016-08-01 1.384 64,042,859 +83,870 1.41% 88,641,654
2016-08-03 2016-07-29 1.359 63,958,989 -238,617 1.41% 86,901,247
2016-07-29 2016-07-27 1.397 64,197,606 +218,536 1.41% 89,671,030
2016-07-28 2016-07-26 1.397 63,979,070 -66,152 1.41% 89,365,779
2016-07-27 2016-07-25 1.384 64,045,222 -2,362 1.41% 88,644,924
2016-07-25 2016-07-21 1.409 64,047,584 +16,538 1.41% 90,274,766
2016-07-22 2016-07-20 1.384 64,031,046 -263,424 1.41% 88,625,303
2016-07-21 2016-07-19 1.384 64,294,470 -94,502 1.42% 88,989,908
2016-07-19 2016-07-15 1.384 64,388,972 -146,478 1.42% 89,120,708
2016-07-15 2016-07-13 1.333 64,535,450 -2,363 1.42% 86,045,524
2016-07-14 2016-07-12 1.308 64,537,813 -109,858 1.42% 84,409,652
2016-07-13 2016-07-11 1.295 64,647,671 -225,624 1.42% 83,732,430
2016-07-07 2016-07-05 1.257 64,873,295 +101,590 1.43% 81,553,347
2016-07-06 2016-07-04 1.283 64,771,705 -163,016 1.43% 83,070,599
2016-06-28 2016-06-24 1.194 64,934,721 -7,088 1.43% 77,507,811
2016-06-24 2016-06-22 1.194 64,941,809 -327,212 1.43% 77,516,272
2016-06-23 2016-06-21 1.181 65,269,021 -64,970 1.44% 77,078,044
2016-06-20 2016-06-16 1.168 65,333,991 +56,701 1.44% 76,325,148
2016-06-15 2016-06-13 1.168 65,277,290 -525,667 1.44% 76,258,908
2016-06-14 2016-06-10 1.206 65,802,957 -7,232 1.45% 79,379,737
2016-06-07 2016-06-03 1.219 65,810,189 -18,349 1.45% 80,224,129
2016-06-03 2016-06-01 1.194 65,828,538 +37,801 1.45% 78,574,695
2016-06-02 2016-05-31 1.181 65,790,737 +7,087 1.45% 77,694,154
2016-06-01 2016-05-30 1.181 65,783,650 -70,876 1.45% 77,685,784
2016-05-23 2016-05-19 1.168 65,854,526 +9,450 1.45% 76,933,253
2016-05-19 2016-05-17 1.206 65,845,076 +8,269 1.45% 79,430,546
2016-05-18 2016-05-16 1.349 65,836,807 +73,239 1.45% 88,834,347
2016-05-17 2016-05-13 1.323 65,763,568 +3,244,020 1.45% 86,978,386
2016-05-16 2016-05-12 1.376 62,519,548 -819,640 1.45% 86,028,794
2016-05-12 2016-05-10 1.363 63,339,188 +2,245 1.47% 86,310,462
2016-05-10 2016-05-06 1.376 63,336,943 -2,245 1.47% 87,153,554
2016-05-05 2016-05-03 1.389 63,339,188 -31,439 1.47% 88,002,824
2016-05-04 2016-04-29 1.376 63,370,627 -29,192 1.47% 87,199,904
2016-05-03 2016-04-28 1.376 63,399,819 -17,965 1.47% 87,240,074
2016-04-27 2016-04-25 1.309 63,417,784 +20,210 1.47% 83,028,639
2016-04-25 2016-04-21 1.309 63,397,574 +8,983 1.47% 83,002,179
2016-04-22 2016-04-20 1.309 63,388,591 -97,170,799 1.47% 82,990,418
2016-04-21 2016-04-19 1.349 160,559,390 +5,614 3.72% 216,644,598
2016-04-19 2016-04-15 1.363 160,553,776 -4,491 3.72% 218,781,944
2016-04-18 2016-04-14 1.336 160,558,267 +4,491 3.72% 214,498,101
2016-04-15 2016-04-13 1.376 160,553,776 -4,491 3.72% 220,926,865
2016-04-14 2016-04-12 1.323 160,558,267 -490,661 3.72% 212,353,120
2016-04-13 2016-04-11 1.323 161,048,928 -4,491 3.73% 213,002,065
2016-04-12 2016-04-08 1.296 161,053,419 +4,491 3.73% 208,704,812
2016-04-11 2016-04-07 1.323 161,048,928 +7,859 3.73% 213,002,065
2016-04-08 2016-04-06 1.323 161,041,069 -14,596 3.73% 212,991,670
2016-04-07 2016-04-05 1.269 161,055,665 +2,246 3.73% 204,404,471
2016-04-05 2016-03-31 1.309 161,053,419 -50,526 3.73% 210,856,408
2016-04-01 2016-03-30 1.256 161,103,945 +93,192 3.74% 202,313,475
2016-03-31 2016-03-29 1.216 161,010,753 +105,543 3.73% 195,743,367
2016-03-30 2016-03-24 1.229 160,905,210 +121,261 3.73% 197,764,672
2016-03-24 2016-03-22 1.216 160,783,949 +141,847 3.73% 195,467,637
2016-03-23 2016-03-21 1.229 160,642,102 -747,782 3.73% 197,441,293
2016-03-22 2016-03-18 1.256 161,389,884 +101,052 3.74% 202,672,555
2016-03-21 2016-03-17 1.242 161,288,832 +76,350 3.74% 200,390,914
2016-03-17 2016-03-15 1.216 161,212,482 +40,421 3.74% 195,988,612
2016-03-16 2016-03-14 1.242 161,172,061 +6,437 3.74% 200,245,833
2016-03-14 2016-03-10 1.176 161,165,624 +28,070 3.74% 189,472,361
2016-03-11 2016-03-09 1.189 161,137,554 +157,191 3.74% 191,592,081
2016-03-10 2016-03-08 1.202 160,980,363 +1,123 3.73% 193,555,801
2016-03-07 2016-03-03 1.216 160,979,240 -19,088 3.73% 195,705,056
2016-03-04 2016-03-02 1.149 160,998,328 +13,474 3.73% 184,973,961
2016-03-03 2016-03-01 1.122 160,984,854 -44,912 3.73% 180,657,121
2016-03-02 2016-02-29 1.095 161,029,766 +1,123 3.73% 176,404,961
2016-02-29 2016-02-25 1.109 161,028,643 +140,349 3.73% 178,554,996
2016-02-24 2016-02-22 1.136 160,888,294 -6,736 3.73% 182,698,151
2016-02-18 2016-02-16 1.095 160,895,030 +126,875 3.73% 176,257,360
2016-02-17 2016-02-15 1.055 160,768,155 +103,298 3.73% 169,675,016
2016-02-16 2016-02-12 1.029 160,664,857 +111,156 3.73% 165,273,185
2016-02-15 2016-02-11 1.029 160,553,701 +2,246 3.72% 165,158,841
2016-02-12 2016-02-05 1.082 160,551,455 +117,901 3.72% 173,736,091
2016-02-11 2016-02-04 1.095 160,433,554 -669,560 3.72% 175,751,822
2016-02-04 2016-02-02 1.109 161,103,114 -4,491 3.74% 178,637,572
2016-02-03 2016-02-01 1.095 161,107,605 -11,228 3.74% 176,490,232
2016-02-02 2016-01-29 1.109 161,118,833 +22,455 3.74% 178,655,002
2016-02-01 2016-01-28 1.055 161,096,378 +162,806 3.74% 170,021,423
2016-01-29 2016-01-27 1.069 160,933,572 +104,420 3.73% 171,999,593
2016-01-28 2016-01-26 1.055 160,829,152 -44,912 3.73% 169,739,393
2016-01-27 2016-01-25 1.082 160,874,064 +92,069 3.73% 174,085,193
2016-01-26 2016-01-22 1.069 160,781,995 +63,999 3.73% 171,837,593
2016-01-25 2016-01-21 1.015 160,717,996 +150,455 3.73% 163,180,734
2016-01-21 2016-01-19 1.082 160,567,541 -52,771 3.72% 173,753,498
2016-01-20 2016-01-18 1.055 160,620,312 +50,525 3.72% 169,518,982
2016-01-18 2016-01-14 1.095 160,569,787 +11,228 3.72% 175,901,063
2016-01-15 2016-01-13 1.082 160,558,559 -28,070 3.72% 173,743,778
2016-01-14 2016-01-12 1.069 160,586,629 +2,246 3.72% 171,628,793
2016-01-13 2016-01-11 1.069 160,584,383 +44,912 3.72% 171,626,393
2016-01-12 2016-01-08 1.122 160,539,471 +138,852 3.72% 180,157,312
2016-01-11 2016-01-07 1.149 160,400,619 -69,239 3.72% 184,287,242
2016-01-08 2016-01-06 1.189 160,469,858 -17,965 3.72% 190,798,192
2016-01-07 2016-01-05 1.189 160,487,823 +39,298 3.72% 190,819,552
2016-01-05 2015-12-31 1.229 160,448,525 -134,735 3.72% 197,203,372
2016-01-04 2015-12-29 1.242 160,583,260 +6,737 3.72% 199,514,286
2015-12-29 2015-12-24 1.242 160,576,523 -214,454 3.72% 199,505,916
2015-12-28 2015-12-22 1.216 160,790,977 +47,157 3.73% 195,476,181
2015-12-23 2015-12-21 1.176 160,743,820 -442,381 3.73% 188,976,472
2015-12-22 2015-12-18 1.149 161,186,201 -1,272,127 3.74% 185,189,812
2015-12-21 2015-12-17 1.189 162,458,328 -769,114 3.77% 193,162,477
2015-12-17 2015-12-15 1.122 163,227,442 -35,930 3.79% 183,173,752
2015-12-16 2015-12-14 1.122 163,263,372 +13,474 3.79% 183,214,073
2015-12-15 2015-12-11 1.136 163,249,898 +14,596 3.79% 185,379,892
2015-12-14 2015-12-10 1.162 163,235,302 +163,928 3.79% 189,724,807
2015-12-11 2015-12-09 1.189 163,071,374 -388,487 3.78% 193,891,387
2015-12-10 2015-12-08 1.176 163,459,861 +23,579 3.79% 192,169,552
2015-12-09 2015-12-07 1.202 163,436,282 +13,473 3.79% 196,508,691
2015-12-08 2015-12-04 1.242 163,422,809 -401,811 3.79% 203,042,242
2015-12-07 2015-12-03 1.269 163,824,620 +2,246 3.80% 207,918,702
2015-12-04 2015-12-02 1.283 163,822,374 -59,508 3.80% 210,104,439
2015-12-03 2015-12-01 1.242 163,881,882 -123,508 3.80% 203,612,610
2015-12-02 2015-11-30 1.202 164,005,390 +20,211 3.80% 197,192,962
2015-12-01 2015-11-27 1.229 163,985,179 +123,507 3.80% 201,550,187
2015-11-30 2015-11-26 1.242 163,861,672 +74,105 3.80% 203,587,501
2015-11-25 2015-11-23 1.216 163,787,567 +104,419 3.80% 199,119,184
2015-11-24 2015-11-20 1.256 163,683,148 -104,419 3.80% 205,552,424
2015-11-23 2015-11-19 1.229 163,787,567 +38,175 3.80% 201,307,307
2015-11-20 2015-11-18 1.202 163,749,392 +254,874 3.80% 196,885,161
2015-11-19 2015-11-17 1.202 163,494,518 +3,368 3.79% 196,578,712
2015-11-18 2015-11-16 1.202 163,491,150 +10,106 3.79% 196,574,662
2015-11-17 2015-11-13 1.242 163,481,044 +26,947 3.79% 203,114,595
2015-11-13 2015-11-11 1.256 163,454,097 -2,246 3.79% 205,264,783
2015-11-12 2015-11-10 1.269 163,456,343 +79,719 3.79% 207,451,302
2015-11-10 2015-11-06 1.269 163,376,624 +6,736 3.79% 207,350,126
2015-11-09 2015-11-05 1.296 163,369,888 -38,175 3.79% 211,706,663
2015-11-06 2015-11-04 1.309 163,408,063 -47,157 3.79% 213,939,185
2015-11-05 2015-11-03 1.269 163,455,220 +57,262 3.79% 207,449,876
2015-11-04 2015-11-02 1.229 163,397,958 +62,877 3.79% 200,828,448
2015-11-03 2015-10-30 1.242 163,335,081 -537,443 3.79% 202,933,246
2015-11-02 2015-10-29 1.256 163,872,524 +433,399 3.80% 205,790,241
2015-10-30 2015-10-28 1.283 163,439,125 -7,860 3.79% 209,612,917
2015-10-29 2015-10-27 1.269 163,446,985 +12,351 3.79% 207,439,425
2015-10-28 2015-10-26 1.283 163,434,634 +5,614 3.79% 209,607,157
2015-10-27 2015-10-23 1.296 163,429,020 -37,052 3.79% 211,783,290
2015-10-26 2015-10-22 1.269 163,466,072 -454,732 3.79% 207,463,649
2015-10-23 2015-10-20 1.309 163,920,804 +104,420 3.80% 214,610,483
2015-10-22 2015-10-19 1.283 163,816,384 +1,122 3.80% 210,096,757
2015-10-20 2015-10-16 1.323 163,815,262 +627,643 3.80% 216,660,797
2015-10-19 2015-10-15 1.283 163,187,619 -177,402 3.78% 209,290,357
2015-10-16 2015-10-14 1.242 163,365,021 -370,522 3.79% 202,970,444
2015-10-14 2015-10-12 1.296 163,735,543 -311,390 3.80% 212,180,505
2015-10-13 2015-10-09 1.242 164,046,933 +169,542 3.80% 203,817,675
2015-10-12 2015-10-08 1.216 163,877,391 +281,821 3.80% 199,228,385
2015-10-09 2015-10-07 1.256 163,595,570 -50,525 3.79% 205,442,444
2015-10-08 2015-10-06 1.189 163,646,095 +4,491 3.79% 194,574,729
2015-10-07 2015-10-05 1.216 163,641,604 +39,298 3.79% 198,941,735
2015-10-06 2015-10-02 1.189 163,602,306 +28,070 3.79% 194,522,664
2015-10-05 2015-09-30 1.162 163,574,236 +354,803 3.79% 190,118,743
2015-09-25 2015-09-23 1.162 163,219,433 -3,369 3.78% 189,706,363
2015-09-24 2015-09-22 1.202 163,222,802 -998,164 3.78% 196,252,012
2015-09-23 2015-09-21 1.149 164,220,966 -1,187,917 3.81% 188,676,510
2015-09-22 2015-09-18 1.122 165,408,883 -1,248,549 3.84% 185,621,764
2015-09-21 2015-09-17 1.109 166,657,432 -275,084 3.86% 184,796,422
2015-09-18 2015-09-16 1.095 166,932,516 -461,469 3.87% 182,871,308
2015-09-17 2015-09-15 1.069 167,393,985 -422,171 3.88% 178,904,233
2015-09-16 2015-09-14 1.082 167,816,156 -554,661 3.89% 181,597,376
2015-09-15 2015-09-11 1.109 168,370,817 -51,124 3.90% 186,696,292
2015-09-14 2015-09-10 1.095 168,421,941 -516,486 3.91% 184,502,944
2015-09-11 2015-09-09 1.136 168,938,427 -1,470,862 3.92% 191,839,552
2015-09-10 2015-09-08 1.069 170,409,289 -1,212,104 3.95% 182,126,873
2015-09-09 2015-09-07 1.029 171,621,393 -479,433 3.98% 176,543,986
2015-09-08 2015-09-04 1.002 172,100,826 -757,887 3.99% 172,438,803
2015-09-07 2015-09-02 1.002 172,858,713 -1,511,282 4.01% 173,198,178
2015-09-04 2015-09-01 1.042 174,369,995 +38,175 4.04% 181,700,925
2015-09-02 2015-08-31 1.095 174,331,820 +11,228 4.04% 190,977,101
2015-09-01 2015-08-28 1.095 174,320,592 -161,683 4.04% 190,964,801
2015-08-31 2015-08-27 1.095 174,482,275 -49,403 4.05% 191,141,922
2015-08-28 2015-08-26 1.015 174,531,678 +37,053 4.05% 177,206,087
2015-08-27 2015-08-25 1.029 174,494,625 +68,490 4.05% 179,499,631
2015-08-26 2015-08-24 1.015 174,426,135 +257,120 4.04% 177,098,927
2015-08-25 2015-08-21 1.162 174,169,015 -11,228 4.04% 202,432,822
2015-08-24 2015-08-20 1.216 174,180,243 +1,123 4.04% 211,753,728
2015-08-21 2015-08-19 1.242 174,179,120 +1,375,424 4.04% 216,406,261
2015-08-20 2015-08-18 1.309 172,803,696 +644,484 4.01% 226,240,256
2015-08-19 2015-08-17 1.336 172,159,212 +980,200 3.99% 229,996,404
2015-08-18 2015-08-14 1.349 171,179,012 +1,102,585 3.97% 230,973,773
2015-08-17 2015-08-13 1.389 170,076,427 +2,405,027 3.94% 236,302,460
2015-08-14 2015-08-12 1.403 167,671,400 +3,938,765 3.89% 235,200,949
2015-08-13 2015-08-11 1.456 163,732,635 +1,080,129 3.80% 238,425,405
2015-08-11 2015-08-07 1.416 162,652,506 -37,053 3.77% 230,333,658
2015-08-10 2015-08-06 1.389 162,689,559 -89,823 3.77% 226,039,221
2015-08-07 2015-08-05 1.403 162,779,382 +3,368 3.77% 228,338,674
2015-08-06 2015-08-04 1.363 162,776,014 -1,711,113 3.77% 221,810,122
2015-08-05 2015-08-03 1.363 164,487,127 -460,118 3.81% 224,141,806
2015-08-04 2015-07-31 1.416 164,947,245 +2,565,332 3.82% 233,583,258
2015-08-03 2015-07-30 1.456 162,381,913 -856,692 3.77% 236,458,501
2015-07-31 2015-07-29 1.470 163,238,605 +198,734 3.79% 239,886,794
2015-07-30 2015-07-28 1.416 163,039,871 +7,860 3.78% 230,882,209
2015-07-29 2015-07-27 1.389 163,032,011 +179,647 3.78% 226,515,020
2015-07-28 2015-07-24 1.510 162,852,364 +370,523 3.78% 245,846,082
2015-07-27 2015-07-23 1.536 162,481,841 +487,293 3.77% 249,628,089
2015-07-23 2015-07-21 1.550 161,994,548 +99,928 3.76% 251,043,608
2015-07-22 2015-07-20 1.536 161,894,620 -148,209 3.76% 248,725,915
2015-07-21 2015-07-17 1.536 162,042,829 +1,123 3.76% 248,953,615
2015-07-17 2015-07-15 1.456 162,041,706 +72,982 3.76% 235,963,096
2015-07-16 2015-07-14 1.510 161,968,724 -55,017 3.76% 244,512,116
2015-07-15 2015-07-13 1.536 162,023,741 +171,788 3.76% 248,924,289
2015-07-14 2015-07-10 1.429 161,851,953 +972,340 3.75% 231,362,252
2015-07-13 2015-07-09 1.363 160,879,613 +134,735 3.73% 219,225,952
2015-07-10 2015-07-08 1.202 160,744,878 -6,736 3.73% 193,272,664
2015-07-09 2015-07-07 1.349 160,751,614 +259,365 3.73% 216,903,968
2015-07-08 2015-07-06 1.510 160,492,249 +412,066 3.72% 242,283,192
2015-07-07 2015-07-03 1.603 160,080,183 +206,594 3.71% 256,631,285
2015-07-06 2015-07-02 1.683 159,873,589 +214,454 3.71% 269,115,090
2015-07-03 2015-06-30 1.790 159,659,135 -490,661 3.70% 285,817,852
2015-07-02 2015-06-29 1.763 160,149,796 +200,309 3.72% 282,417,173
2015-06-30 2015-06-26 1.857 159,949,487 +114,526 3.71% 297,021,873
2015-06-29 2015-06-25 1.924 159,834,961 -846,588 3.71% 307,485,791
2015-06-26 2015-06-24 1.964 160,681,549 -274,414 3.73% 315,554,316
2015-06-25 2015-06-23 2.017 160,955,963 -14,596 3.73% 324,694,400
2015-06-24 2015-06-22 1.950 160,970,559 +193,120 3.73% 313,971,399
2015-06-23 2015-06-19 1.977 160,777,439 +157,192 3.73% 317,890,539
2015-06-22 2015-06-18 2.031 160,620,247 +4,214,972 3.73% 326,162,973
2015-06-19 2015-06-17 2.017 156,405,275 -326,733 3.63% 315,514,355
2015-06-18 2015-06-16 1.964 156,732,008 +152,700 3.64% 307,798,014
2015-06-17 2015-06-15 2.084 156,579,308 -70,736 3.63% 326,324,550
2015-06-16 2015-06-12 2.151 156,650,044 -1,007,521 3.63% 336,935,815
2015-06-15 2015-06-11 1.964 157,657,565 +134,361 3.66% 309,615,668
2015-06-12 2015-06-10 1.964 157,523,204 -456,978 3.65% 309,351,803
2015-06-11 2015-06-09 2.017 157,980,182 -145,963 3.67% 318,691,395
2015-06-10 2015-06-08 2.111 158,126,145 +131,367 3.67% 333,773,268
2015-06-09 2015-06-05 2.084 157,994,778 -38,999 3.67% 329,274,510
2015-06-08 2015-06-04 2.004 158,033,777 +345,821 3.67% 316,688,257
2015-06-05 2015-06-03 2.071 157,687,956 -515,187 3.66% 326,528,432
2015-06-04 2015-06-02 1.830 158,203,143 +187,507 3.67% 289,551,924
2015-06-03 2015-06-01 1.777 158,015,636 +143,069 3.67% 280,764,688
2015-06-02 2015-05-29 1.670 157,872,567 -432,452 3.66% 263,637,670
2015-06-01 2015-05-28 1.737 158,305,019 +124,631 3.67% 274,934,232
2015-05-29 2015-05-27 1.804 158,180,388 +1,665,105 3.67% 285,283,849
2015-05-28 2015-05-26 1.763 156,515,283 +150,454 3.63% 276,007,868
2015-05-27 2015-05-22 1.630 156,364,829 -29,192 3.63% 254,852,962
2015-05-26 2015-05-21 1.630 156,394,021 -110,034 3.63% 254,900,541
2015-05-21 2015-05-19 1.670 156,504,055 +28,070 3.63% 261,352,337
2015-05-20 2015-05-18 1.657 156,475,985 +68,490 3.63% 259,215,018
2015-05-19 2015-05-15 1.839 156,407,495 -20,210 3.63% 287,559,814
2015-05-18 2015-05-14 1.811 156,427,705 +6,477,473 3.63% 283,239,441
2015-05-15 2015-05-13 1.825 149,950,232 -1,077 3.63% 273,599,400
2015-05-14 2015-05-12 1.852 149,951,309 -93,695 3.63% 277,778,485
2015-05-13 2015-05-11 1.839 150,045,004 -249,851 3.63% 275,862,186
2015-05-12 2015-05-08 1.852 150,294,855 +106,617 3.64% 278,414,890
2015-05-11 2015-05-07 1.769 150,188,238 +175,543 3.63% 265,666,226
2015-05-08 2015-05-06 1.839 150,012,695 -115,234 3.63% 275,802,785
2015-05-07 2015-05-05 1.880 150,127,929 +128,157 3.63% 282,287,706
2015-05-06 2015-05-04 1.992 149,999,772 +1,899,736 3.63% 298,760,611
2015-05-05 2015-04-30 1.769 148,100,036 +32,308 3.58% 261,972,430
2015-05-04 2015-04-29 1.755 148,067,728 +126,056 3.58% 259,852,955
2015-04-30 2015-04-28 1.755 147,941,672 -308,007 3.58% 259,631,732
2015-04-29 2015-04-27 1.769 148,249,679 +354,709 3.59% 262,237,131
2015-04-28 2015-04-24 1.797 147,894,970 +511,550 3.58% 265,729,528
2015-04-27 2015-04-23 1.839 147,383,420 -762,479 3.57% 270,968,785
2015-04-24 2015-04-22 1.769 148,145,899 -140,003 3.58% 262,053,556
2015-04-23 2015-04-21 1.699 148,285,902 +1,066,084 3.59% 251,974,387
2015-04-22 2015-04-20 1.657 147,219,818 +213,235 3.56% 244,011,301
2015-04-21 2015-04-17 1.755 147,006,583 -91,540 3.56% 257,990,688
2015-04-20 2015-04-16 1.783 147,098,123 +538,474 3.56% 262,248,977
2015-04-17 2015-04-15 1.797 146,559,649 +217,543 3.55% 263,330,297
2015-04-16 2015-04-14 1.908 146,342,106 +222,928 3.54% 279,245,749
2015-04-15 2015-04-13 2.075 146,119,178 +440,472 3.53% 303,242,586
2015-04-14 2015-04-10 1.894 145,678,706 -808,070 3.52% 275,950,818
2015-04-13 2015-04-09 1.964 146,486,776 -240,518 3.54% 287,683,025
2015-04-10 2015-04-08 1.602 146,727,294 -889,200 3.55% 235,020,341
2015-04-09 2015-04-02 1.323 147,616,494 +934,790 3.57% 195,323,813
2015-04-08 2015-04-01 1.309 146,681,704 -118,464 3.55% 192,043,894
2015-04-02 2015-03-31 1.295 146,800,168 +388,419 3.55% 190,154,323
2015-04-01 2015-03-30 1.267 146,411,749 +575,090 3.54% 185,572,673
2015-03-31 2015-03-27 1.254 145,836,659 -28,000 3.53% 182,812,513
2015-03-30 2015-03-26 1.267 145,864,659 +901,764 3.53% 184,879,252
2015-03-27 2015-03-25 1.267 144,962,895 -926,534 3.51% 183,736,292
2015-03-26 2015-03-24 1.267 145,889,429 +46,309 3.53% 184,910,648
2015-03-25 2015-03-23 1.267 145,843,120 +695,708 3.53% 184,851,952
2015-03-24 2015-03-20 1.281 145,147,412 -59,232 3.51% 185,991,813
2015-03-23 2015-03-19 1.295 145,206,644 +1,407,929 3.51% 188,090,188
2015-03-20 2015-03-18 1.281 143,798,715 +6,176,230 3.48% 184,263,593
2015-03-19 2015-03-17 1.254 137,622,485 +628,220 3.33% 172,515,693
2015-03-18 2015-03-16 1.226 136,994,265 +31,231 3.31% 167,912,010
2015-03-17 2015-03-13 1.254 136,963,034 +203,397 3.31% 171,689,043
2015-03-16 2015-03-12 1.254 136,759,637 -330,660,793 3.31% 171,434,076
2015-03-13 2015-03-11 1.240 467,420,430 +1,292,510 11.31% 579,421,225
2015-03-12 2015-03-10 1.240 466,127,920 +562,990 11.28% 577,819,011
2015-03-11 2015-03-09 1.226 465,564,930 -75,386 11.26% 570,636,613
2015-03-10 2015-03-06 1.240 465,640,316 -114,156 11.26% 577,214,570
2015-03-09 2015-03-05 1.212 465,754,472 -47,386 11.27% 564,381,785
2015-03-06 2015-03-04 1.240 465,801,858 +263,852 11.27% 577,414,819
2015-03-05 2015-03-03 1.240 465,538,006 +62,463 11.26% 577,087,745
2015-03-04 2015-03-02 1.212 465,475,543 +1,734,963 11.26% 564,043,791
2015-03-03 2015-02-27 1.184 463,740,580 +722,635 11.22% 549,023,241
2015-03-02 2015-02-26 1.184 463,017,945 +1,034,356 11.20% 548,167,712
2015-02-27 2015-02-25 1.184 461,983,589 +141,080 11.18% 546,943,137
2015-02-26 2015-02-24 1.198 461,842,509 +6,462 11.17% 553,208,772
2015-02-24 2015-02-18 1.142 461,836,047 -12,924 11.17% 527,470,751
2015-02-23 2015-02-16 1.114 461,848,971 +1,092,025 11.17% 514,620,011
2015-02-16 2015-02-12 1.086 460,756,946 -28,001 11.15% 500,568,131
2015-02-13 2015-02-11 1.086 460,784,947 +688,170 11.15% 500,598,551
2015-02-12 2015-02-10 1.086 460,096,777 +170,158 11.13% 499,850,921
2015-02-11 2015-02-09 1.086 459,926,619 +1,567,963 11.13% 499,666,060
2015-02-10 2015-02-06 1.059 458,358,656 +21,538,952 11.09% 485,194,347
2015-02-09 2015-02-05 1.045 436,819,704 +1,856,657 10.57% 456,310,210
2015-02-05 2015-02-03 1.045 434,963,047 +1,906,853 10.52% 454,370,711
2015-02-04 2015-02-02 1.072 433,056,194 +320,440 10.48% 464,442,210
2015-02-03 2015-01-30 1.100 432,735,754 +790,673 10.47% 476,153,053
2015-02-02 2015-01-29 1.100 431,945,081 -35,539 10.45% 475,283,050
2015-01-30 2015-01-28 1.114 431,980,620 +3,231 10.45% 481,338,891
2015-01-29 2015-01-27 1.114 431,977,389 +1,085,563 10.45% 481,335,291
2015-01-28 2015-01-26 1.114 430,891,826 -23,693 10.42% 480,125,691
2015-01-27 2015-01-23 1.128 430,915,519 -84,002 10.42% 486,153,992
2015-01-26 2015-01-22 1.086 430,999,521 +1,755,497 10.43% 468,239,549
2015-01-23 2015-01-21 1.086 429,244,024 +43,077 10.38% 466,332,370
2015-01-22 2015-01-20 1.059 429,200,947 +9,693 10.38% 454,329,531
2015-01-21 2015-01-19 1.059 429,191,254 +2,965,838 10.38% 454,319,271
2015-01-20 2015-01-16 1.128 426,225,416 +172,312 10.31% 480,862,672
2015-01-19 2015-01-15 1.142 426,053,104 -14,229,633 10.31% 486,602,447
2015-01-14 2015-01-12 1.212 440,282,737 +1,409,365 10.65% 533,516,202
2015-01-13 2015-01-09 1.240 438,873,372 -198,158 10.62% 544,033,873
2015-01-12 2015-01-08 1.226 439,071,530 +9,784,069 10.62% 538,164,012
2015-01-09 2015-01-07 1.240 429,287,461 -12,924 10.39% 532,151,037
2015-01-08 2015-01-06 1.254 429,300,385 -8,571,066 10.39% 538,146,463
2015-01-07 2015-01-05 1.267 437,871,451 -110,926 10.59% 554,989,447
2015-01-06 2015-01-02 1.267 437,982,377 -183,081 10.60% 555,130,043
2015-01-05 2014-12-31 1.156 438,165,458 +43,078 10.60% 506,539,052
2014-12-30 2014-12-24 1.142 438,122,380 +251,288 10.60% 500,386,971
2014-12-29 2014-12-22 1.142 437,871,092 +309,390 10.59% 500,099,971
2014-12-23 2014-12-19 1.142 437,561,702 -46,615 10.59% 499,746,612
2014-12-22 2014-12-18 1.142 437,608,317 +10,769 10.59% 499,799,851
2014-12-19 2014-12-17 1.156 437,597,548 -129,233 10.59% 505,882,522
2014-12-18 2014-12-16 1.156 437,726,781 +71,900,967 10.59% 506,031,921
2014-12-17 2014-12-15 1.170 365,825,814 -325,960 8.85% 428,006,472
2014-12-12 2014-12-10 1.212 366,151,774 +60,309 8.86% 443,687,402
2014-12-11 2014-12-09 1.170 366,091,465 -649,036 8.86% 428,317,277
2014-12-10 2014-12-08 1.212 366,740,501 +1,109,256 8.87% 444,400,797
2014-12-09 2014-12-05 1.198 365,631,245 +34,462 8.85% 437,964,042
2014-12-08 2014-12-04 1.198 365,596,783 +42,001 8.84% 437,922,762
2014-12-05 2014-12-03 1.226 365,554,782 -148,618 8.84% 448,055,533
2014-12-04 2014-12-02 1.198 365,703,400 -76,464 8.85% 438,050,471
2014-12-03 2014-12-01 1.198 365,779,864 +1,425,161 8.85% 438,142,062
2014-12-02 2014-11-28 1.254 364,354,703 -248,775 8.81% 456,734,262
2014-12-01 2014-11-27 1.212 364,603,478 -35,539 8.82% 441,811,242
2014-11-28 2014-11-26 1.226 364,639,017 -6,462 8.82% 446,933,092
2014-11-27 2014-11-25 1.226 364,645,479 +464,164 8.82% 446,941,012
2014-11-26 2014-11-24 1.212 364,181,315 +13,708 8.81% 441,299,683
2014-11-25 2014-11-21 1.170 364,167,607 +166,143 8.81% 426,066,414
2014-11-24 2014-11-20 1.198 364,001,464 +11,846 8.81% 436,011,842
2014-11-21 2014-11-19 1.212 363,989,618 -45,232 8.81% 441,067,392
2014-11-20 2014-11-18 1.212 364,034,850 +8,490,655 8.81% 441,122,202
2014-11-17 2014-11-13 1.212 355,544,195 +250,929 8.60% 430,833,582
2014-11-13 2014-11-11 1.198 355,293,266 -2,154 8.60% 425,580,902
2014-11-12 2014-11-10 1.212 355,295,420 -21,539 8.60% 430,532,127
2014-11-07 2014-11-05 1.198 355,316,959 -9,693 8.60% 425,609,282
2014-11-05 2014-11-03 1.198 355,326,652 +57,078 8.60% 425,620,892
2014-11-04 2014-10-31 1.142 355,269,574 -2,153 8.59% 405,759,382
2014-11-03 2014-10-30 1.114 355,271,727 -43,078 8.59% 395,865,211
2014-10-31 2014-10-29 1.142 355,314,805 +2,154 8.60% 405,811,041
2014-10-30 2014-10-28 1.128 355,312,651 +52,770 8.60% 400,859,696
2014-10-29 2014-10-27 1.128 355,259,881 +8,616 8.59% 400,800,161
2014-10-24 2014-10-22 1.156 355,251,265 +661,245 8.59% 410,686,501
2014-10-22 2014-10-20 1.128 354,590,020 -17,231 8.58% 400,044,432
2014-10-21 2014-10-17 1.156 354,607,251 +4,308 8.58% 409,941,992
2014-10-17 2014-10-15 1.184 354,602,943 +4,308 8.58% 419,815,012
2014-10-15 2014-10-13 1.184 354,598,635 +87,233 8.58% 419,809,912
2014-10-10 2014-10-08 1.198 354,511,402 +866,942 8.58% 424,644,361
2014-10-09 2014-10-07 1.198 353,644,460 +21,539 8.56% 423,605,912
2014-10-08 2014-10-06 1.184 353,622,921 -61,386 8.55% 418,654,762
2014-10-07 2014-10-03 1.198 353,684,307 -90,463 8.56% 423,653,642
2014-10-06 2014-09-30 1.156 353,774,770 -84,002 8.56% 408,979,606
2014-10-03 2014-09-29 1.184 353,858,772 -50,617 8.56% 418,933,987
2014-09-30 2014-09-26 1.198 353,909,389 -869,096 8.56% 423,923,252
2014-09-29 2014-09-25 1.212 354,778,485 +3,230 8.58% 429,905,727
2014-09-26 2014-09-24 1.198 354,775,255 +110,926 8.58% 424,960,412
2014-09-25 2014-09-23 1.212 354,664,329 +52,770 8.58% 429,767,397
2014-09-24 2014-09-22 1.212 354,611,559 +400,625 8.58% 429,703,453
2014-09-23 2014-09-19 1.226 354,210,934 +21,539 8.57% 434,151,532
2014-09-22 2014-09-18 1.226 354,189,395 -8,774,251 8.57% 434,125,132
2014-09-19 2014-09-17 1.267 362,963,646 +2,154 8.78% 460,045,963
2014-09-18 2014-09-16 1.254 362,961,492 -774,684 8.78% 454,987,813
2014-09-17 2014-09-15 1.254 363,736,176 +558,935 8.80% 455,958,912
2014-09-16 2014-09-12 1.254 363,177,241 -279,288 8.79% 455,258,263
2014-09-15 2014-09-11 1.281 363,456,529 -761,761 8.79% 465,732,993
2014-09-12 2014-09-10 1.281 364,218,290 +76,463 8.81% 466,709,113
2014-09-11 2014-09-08 1.337 364,141,827 +78,618 8.81% 486,898,574
2014-09-10 2014-09-05 1.323 364,063,209 +1,152,693 8.81% 481,722,688
2014-09-08 2014-09-04 1.337 362,910,516 +123,848 8.78% 485,252,173
2014-09-05 2014-09-03 1.309 362,786,668 -21,538 8.78% 474,980,604
2014-09-04 2014-09-02 1.295 362,808,206 -1,077 8.78% 469,955,517
2014-09-03 2014-09-01 1.281 362,809,283 +460,933 8.78% 464,903,612
2014-09-02 2014-08-29 1.295 362,348,350 +38,770 8.77% 469,359,853
2014-09-01 2014-08-28 1.295 362,309,580 +29,437 8.76% 469,309,633
2014-08-29 2014-08-27 1.281 362,280,143 +745,965 8.76% 464,225,573
2014-08-28 2014-08-26 1.323 361,534,178 -965,304 8.75% 478,376,314
2014-08-27 2014-08-25 1.351 362,499,482 +75,387 8.77% 489,751,559
2014-08-26 2014-08-22 1.281 362,424,095 +62,463 8.77% 464,410,033
2014-08-22 2014-08-20 1.267 362,361,632 +1,098,486 8.77% 459,282,927
2014-08-21 2014-08-19 1.267 361,263,146 +15,078 8.74% 457,890,628
2014-08-20 2014-08-18 1.254 361,248,068 +49,539 8.74% 452,839,962
2014-08-19 2014-08-15 1.254 361,198,529 +6,462 8.74% 452,777,863
2014-08-18 2014-08-14 1.281 361,192,067 -21,539 8.74% 462,831,313
2014-08-15 2014-08-13 1.309 361,213,606 -32,309 8.74% 472,921,063
2014-08-14 2014-08-12 1.281 361,245,915 -38,770 8.74% 462,900,313
2014-08-13 2014-08-11 1.309 361,284,685 -7,538 8.74% 473,014,124
2014-08-12 2014-08-08 1.267 361,292,223 -269,237 8.74% 457,927,482
2014-08-11 2014-08-07 1.267 361,561,460 +107,695 8.75% 458,268,733
2014-08-08 2014-08-06 1.267 361,453,765 -238,096 8.74% 458,132,232
2014-08-07 2014-08-05 1.281 361,691,861 +36,617 8.75% 463,471,748
2014-08-06 2014-08-04 1.295 361,655,244 -174,466 8.75% 468,462,054
2014-08-05 2014-08-01 1.281 361,829,710 -1,876,760 8.75% 463,648,388
2014-08-04 2014-07-31 1.323 363,706,470 -1,690,090 8.80% 481,250,656
2014-08-01 2014-07-30 1.309 365,396,560 +509,396 8.84% 478,397,620
2014-07-31 2014-07-29 1.351 364,887,164 -1,628,345 8.83% 492,977,415
2014-07-30 2014-07-28 1.323 366,515,509 +19,385 8.87% 484,967,532
2014-07-29 2014-07-25 1.323 366,496,124 -880,943 8.87% 484,941,883
2014-07-28 2014-07-24 1.323 367,377,067 -2,154 8.89% 486,107,532
2014-07-25 2014-07-23 1.267 367,379,221 -1,909,069 8.89% 465,642,577
2014-07-24 2014-07-22 1.254 369,288,290 -719,042 8.93% 462,918,725
2014-07-23 2014-07-21 1.226 370,007,332 +3,231 8.95% 453,512,963
2014-07-21 2014-07-17 1.240 370,004,101 -402,778 8.95% 458,662,514
2014-07-18 2014-07-16 1.267 370,406,879 -4,308 8.96% 469,480,046
2014-07-17 2014-07-15 1.267 370,411,187 +14,000 8.96% 469,485,506
2014-07-16 2014-07-14 1.254 370,397,187 +57,079 8.96% 464,308,775
2014-07-15 2014-07-11 1.240 370,340,108 +366,162 8.96% 459,079,033
2014-07-14 2014-07-10 1.267 369,973,946 +21,539 8.95% 468,931,316
2014-07-11 2014-07-09 1.254 369,952,407 +443,702 8.95% 463,751,225
2014-07-10 2014-07-08 1.295 369,508,705 +398,471 8.94% 478,634,859
2014-07-09 2014-07-07 1.295 369,110,234 +354,315 8.93% 478,118,709
2014-07-08 2014-07-04 1.309 368,755,919 -118,464 8.92% 482,795,881
2014-07-07 2014-07-03 1.267 368,874,383 +8,616 8.92% 467,537,652
2014-07-04 2014-07-02 1.267 368,865,767 -3,632,903 8.92% 467,526,731
2014-07-03 2014-06-30 1.254 372,498,670 -421,087 9.01% 466,943,075
2014-07-02 2014-06-27 1.267 372,919,757 +105,541 9.02% 472,665,047
2014-06-30 2014-06-26 1.254 372,814,216 +21,539 9.02% 467,338,625
2014-06-27 2014-06-25 1.226 372,792,677 +3,632,544 9.02% 456,926,922
2014-06-26 2014-06-24 1.240 369,160,133 +61,386 8.93% 457,616,319
2014-06-25 2014-06-23 1.254 369,098,747 +190,620 8.93% 462,681,125
2014-06-24 2014-06-20 1.267 368,908,127 +341,392 8.92% 467,580,421
2014-06-23 2014-06-19 1.267 368,566,735 +238,006 8.92% 467,147,717
2014-06-20 2014-06-18 1.281 368,328,729 +110,925 8.91% 471,976,227
2014-06-19 2014-06-17 1.295 368,217,804 +147,542 8.91% 476,962,720
2014-06-18 2014-06-16 1.337 368,070,262 -197,081 8.90% 492,151,333
2014-06-17 2014-06-13 1.309 368,267,343 +539,550 8.91% 482,156,210
2014-06-16 2014-06-12 1.254 367,727,793 -30,154 8.90% 460,962,576
2014-06-13 2014-06-11 1.240 367,757,947 -171,594 8.90% 455,878,148
2014-06-12 2014-06-10 1.240 367,929,541 +430,779 8.90% 456,090,859
2014-06-11 2014-06-09 1.212 367,498,762 +196,005 8.89% 445,319,626
2014-06-10 2014-06-06 1.240 367,302,757 -319,567 8.89% 455,313,888
2014-06-09 2014-06-05 1.254 367,622,324 +173,389 8.89% 460,830,366
2014-06-06 2014-06-04 1.281 367,448,935 +122,772 8.89% 470,848,860
2014-06-05 2014-06-03 1.240 367,326,163 +266,006 8.89% 455,342,903
2014-06-04 2014-05-30 1.212 367,060,157 +2,714,980 8.88% 444,788,143
2014-06-03 2014-05-29 1.198 364,345,177 +128,157 8.81% 436,423,551
2014-05-30 2014-05-28 1.212 364,217,020 +164,773 8.81% 441,342,948
2014-05-29 2014-05-27 1.198 364,052,247 +144,310 8.81% 436,072,671
2014-05-28 2014-05-26 1.226 363,907,937 +205,831 8.80% 446,037,017
2014-05-27 2014-05-23 1.212 363,702,106 -67,848 8.80% 440,718,997
2014-05-26 2014-05-22 1.170 363,769,954 +89,387 8.80% 425,601,171
2014-05-23 2014-05-21 1.142 363,680,567 +18,308 8.80% 415,365,719
2014-05-22 2014-05-20 1.156 363,662,259 +86,156 8.80% 420,409,990
2014-05-21 2014-05-19 1.170 363,576,103 +90,463 8.80% 425,374,370
2014-05-20 2014-05-16 1.184 363,485,640 +32,309 8.79% 430,331,252
2014-05-19 2014-05-15 1.382 363,453,331 +247,698 8.79% 502,192,433
2014-05-16 2014-05-14 1.397 363,205,633 +27,330,689 8.79% 507,305,075
2014-05-15 2014-05-13 1.337 335,874,944 -7,990 8.76% 448,953,433
2014-05-14 2014-05-12 1.277 335,882,934 +332,584 8.76% 428,785,951
2014-05-13 2014-05-09 1.352 335,550,350 +31,960 8.75% 453,559,104
2014-05-12 2014-05-08 1.322 335,518,390 +339,576 8.75% 443,437,773
2014-05-09 2014-05-07 1.367 335,178,814 -82,897 8.74% 458,090,869
2014-05-08 2014-05-05 1.382 335,261,711 -1,185,851 8.75% 463,239,376
2014-05-07 2014-05-02 1.397 336,447,562 -632,543 8.78% 469,930,916
2014-05-05 2014-04-30 1.547 337,080,105 -965,127 8.79% 521,439,622
2014-05-02 2014-04-29 1.592 338,045,232 -70,911 8.82% 538,163,654
2014-04-29 2014-04-25 1.697 338,116,143 +665,169 8.82% 573,823,107
2014-04-28 2014-04-24 1.697 337,450,974 +968,789 8.80% 572,694,237
2014-04-25 2014-04-23 1.652 336,482,185 +56,929 8.78% 555,889,466
2014-04-24 2014-04-22 1.637 336,425,256 +243,695 8.78% 550,742,730
2014-04-22 2014-04-16 1.652 336,181,561 +25,968 8.77% 555,392,816
2014-04-17 2014-04-15 1.682 336,155,593 +3,995 8.77% 565,447,187
2014-04-16 2014-04-14 1.742 336,151,598 -22,972 8.77% 585,634,769
2014-04-14 2014-04-10 1.742 336,174,570 +16,979 8.77% 585,674,790
2014-04-11 2014-04-09 1.787 336,157,591 +36,954 8.77% 600,791,207
2014-04-10 2014-04-08 1.757 336,120,637 -407,486 8.77% 590,628,940
2014-04-08 2014-04-04 1.757 336,528,123 +47,940 8.78% 591,344,972
2014-04-07 2014-04-03 1.772 336,480,183 +207,740 8.78% 596,314,242
2014-04-04 2014-04-02 1.802 336,272,443 -138,826 8.77% 606,046,864
2014-04-03 2014-04-01 1.727 336,411,269 +124,844 8.78% 581,034,686
2014-04-02 2014-03-31 1.727 336,286,425 -19,975 8.77% 580,819,061
2014-04-01 2014-03-28 1.682 336,306,400 +998 8.77% 565,700,859
2014-03-31 2014-03-27 1.652 336,305,402 +599,252 8.77% 555,597,409
2014-03-28 2014-03-26 1.682 335,706,150 +118,851 8.76% 564,691,179
2014-03-27 2014-03-25 1.667 335,587,299 +25,501 8.75% 559,451,159
2014-03-26 2014-03-24 1.727 335,561,798 -1,997 8.75% 579,567,517
2014-03-25 2014-03-21 1.697 335,563,795 +38,951 8.75% 569,491,471
2014-03-24 2014-03-20 1.667 335,524,844 -925,843 8.75% 559,347,041
2014-03-21 2014-03-19 1.697 336,450,687 +28,964 8.78% 570,996,632
2014-03-20 2014-03-18 1.742 336,421,723 -35,955 8.78% 586,105,374
2014-03-19 2014-03-17 1.637 336,457,678 +2,996 8.78% 550,795,806
2014-03-18 2014-03-14 1.637 336,454,682 +108,864 8.78% 550,790,901
2014-03-17 2014-03-13 1.667 336,345,818 +9,988 8.77% 560,715,671
2014-03-14 2014-03-12 1.652 336,335,830 -1,839,701 8.77% 555,647,678
2014-03-13 2014-03-11 1.862 338,175,531 +272,659 8.82% 629,792,594
2014-03-12 2014-03-10 1.922 337,902,872 +214,732 8.81% 649,584,324
2014-03-11 2014-03-07 1.967 337,688,140 +212,734 8.81% 664,386,481
2014-03-10 2014-03-06 1.982 337,475,406 -11,985 8.80% 669,036,394
2014-03-07 2014-03-05 1.937 337,487,391 -46,941 8.80% 653,854,241
2014-03-06 2014-03-04 1.997 337,534,332 +254,681 8.81% 674,222,556
2014-03-05 2014-03-03 1.967 337,279,651 +168,789 8.80% 663,582,797
2014-03-04 2014-02-28 2.028 337,110,862 +1,216,480 8.79% 683,502,642
2014-03-03 2014-02-27 1.997 335,894,382 +73,908 8.76% 670,946,767
2014-02-28 2014-02-26 1.952 335,820,474 +64,919 8.76% 655,668,328
2014-02-27 2014-02-25 1.937 335,755,555 +268,664 8.76% 650,498,951
2014-02-26 2014-02-24 2.028 335,486,891 +246,692 8.75% 680,209,991
2014-02-25 2014-02-21 2.178 335,240,199 -459,426 8.75% 730,058,691
2014-02-24 2014-02-20 2.163 335,699,625 +797,004 8.76% 726,017,404
2014-02-21 2014-02-19 2.163 334,902,621 -9,988 8.74% 724,293,724
2014-02-20 2014-02-18 2.118 334,912,609 -107,865 8.74% 709,225,422
2014-02-19 2014-02-17 2.073 335,020,474 +84,894 8.74% 694,359,079
2014-02-18 2014-02-14 2.058 334,935,580 -418,610 8.74% 689,152,816
2014-02-17 2014-02-13 2.118 335,354,190 +168,123 8.75% 710,160,533
2014-02-14 2014-02-12 2.133 335,186,067 +371,536 8.74% 714,838,583
2014-02-13 2014-02-11 1.937 334,814,531 +9,987 8.73% 648,675,794
2014-02-12 2014-02-10 1.937 334,804,544 -351,561 8.73% 648,656,445
2014-02-11 2014-02-07 1.952 335,156,105 +50,937 8.74% 654,371,190
2014-02-10 2014-02-06 1.967 335,105,168 +164,794 8.74% 659,304,598
2014-02-07 2014-02-05 1.952 334,940,374 +176,779 8.74% 653,949,989
2014-02-06 2014-02-04 1.967 334,763,595 -268,664 8.73% 658,632,568
2014-02-05 2014-01-30 1.967 335,032,259 -17,978 8.74% 659,161,153
2014-02-04 2014-01-28 1.997 335,050,237 +61,923 8.74% 669,260,593
2014-01-29 2014-01-27 1.967 334,988,314 +414,482 8.74% 659,074,693
2014-01-28 2014-01-24 1.997 334,573,832 -29,963 8.73% 668,308,977
2014-01-27 2014-01-23 1.967 334,603,795 +388,515 8.73% 658,318,169
2014-01-24 2014-01-22 1.967 334,215,280 +221,723 8.72% 657,553,783
2014-01-23 2014-01-21 1.937 333,993,557 +965,793 8.71% 647,085,224
2014-01-22 2014-01-20 1.907 333,027,764 +145,817 8.69% 635,210,759
2014-01-21 2014-01-17 2.013 332,881,947 +185,768 8.68% 669,928,918
2014-01-20 2014-01-16 2.028 332,696,179 +193,758 8.68% 674,551,737
2014-01-17 2014-01-15 2.043 332,502,421 +166,792 8.67% 679,152,656
2014-01-16 2014-01-14 2.118 332,335,629 +247,690 8.67% 703,768,298
2014-01-15 2014-01-13 2.103 332,087,939 +7,990 8.66% 698,256,234
2014-01-13 2014-01-09 1.982 332,079,949 +13,983 8.66% 658,340,038
2014-01-10 2014-01-08 2.013 332,065,966 +10,986 8.66% 668,286,746
2014-01-09 2014-01-07 1.997 332,054,980 +29,962 8.66% 663,277,587
2014-01-08 2014-01-06 2.058 332,025,018 -34,956 8.66% 683,164,136
2014-01-07 2014-01-03 2.058 332,059,974 -144,819 8.66% 683,236,061
2014-01-06 2014-01-02 2.013 332,204,793 +15,980 8.67% 668,566,137
2014-01-03 2013-12-31 2.013 332,188,813 -67,915 10.19% 668,533,977
2014-01-02 2013-12-27 2.028 332,256,728 +28,964 10.20% 673,660,736
2013-12-30 2013-12-24 2.088 332,227,764 +4,994 10.20% 693,560,589
2013-12-27 2013-12-20 1.967 332,222,770 -23,971 10.20% 653,633,607
2013-12-23 2013-12-19 1.997 332,246,741 +79,901 10.20% 663,660,628
2013-12-20 2013-12-18 2.028 332,166,840 -999 10.19% 673,478,486
2013-12-19 2013-12-17 1.997 332,167,839 +11,985 10.19% 663,503,022
2013-12-18 2013-12-16 2.058 332,155,854 +1,997 10.19% 683,433,340
2013-12-17 2013-12-13 2.088 332,153,857 -43,945 10.19% 693,406,300
2013-12-16 2013-12-12 2.013 332,197,802 -26,966 10.20% 668,552,068
2013-12-13 2013-12-11 2.088 332,224,768 -436,455 10.20% 693,554,335
2013-12-11 2013-12-09 2.088 332,661,223 +196,755 10.21% 694,465,481
2013-12-10 2013-12-06 2.118 332,464,468 +139,825 10.20% 704,041,133
2013-12-09 2013-12-05 2.148 332,324,643 +99,875 10.20% 713,727,232
2013-12-03 2013-11-29 2.163 332,224,768 +10,986 10.20% 718,502,332
2013-12-02 2013-11-28 2.178 332,213,782 -7,990 10.20% 723,468,007
2013-11-29 2013-11-27 2.253 332,221,772 +19,975 9.58% 748,433,180
2013-11-28 2013-11-26 2.268 332,201,797 -17,977 9.58% 753,377,435
2013-11-27 2013-11-25 2.283 332,219,774 +17,977 9.58% 758,407,728
2013-11-26 2013-11-22 2.253 332,201,797 +213,400 9.58% 748,388,180
2013-11-25 2013-11-21 2.253 331,988,397 +173,783 9.58% 747,907,430
2013-11-22 2013-11-20 2.298 331,814,614 -999 9.57% 762,466,248
2013-11-21 2013-11-19 2.328 331,815,613 -25,967 9.57% 772,435,453
2013-11-20 2013-11-18 2.343 331,841,580 -9,988 9.57% 777,479,746
2013-11-19 2013-11-15 2.298 331,851,568 -195,422 9.57% 762,551,164
2013-11-18 2013-11-14 2.298 332,046,990 +20,974 9.58% 763,000,218
2013-11-15 2013-11-13 2.298 332,026,016 -160,799 9.58% 762,952,022
2013-11-14 2013-11-12 2.268 332,186,815 +87,890 9.58% 753,343,458
2013-11-13 2013-11-11 2.238 332,098,925 +262,671 9.58% 743,168,719
2013-11-12 2013-11-08 2.193 331,836,254 +306,087,465 9.57% 727,629,622
2013-11-11 2013-11-07 2.163 25,748,789 +11,985 0.74% 55,686,893
2013-11-07 2013-11-05 2.103 25,736,804 +130,837 0.74% 54,114,834
2013-11-06 2013-11-04 2.088 25,605,967 -24,969 0.74% 53,455,164
2013-11-05 2013-11-01 2.028 25,630,936 -999 0.74% 51,967,511
2013-11-04 2013-10-31 1.997 25,631,935 +80,899 0.74% 51,199,618
2013-11-01 2013-10-30 1.982 25,551,036 -126,176 0.74% 50,654,278
2013-10-31 2013-10-29 1.892 25,677,212 +41,948 0.74% 48,590,581
2013-10-30 2013-10-28 1.892 25,635,264 -225,385 0.74% 48,511,201
2013-10-29 2013-10-25 1.877 25,860,649 +11,985 0.75% 48,549,316
2013-10-28 2013-10-24 1.862 25,848,664 -162,797 0.75% 48,138,602
2013-10-25 2013-10-23 1.862 26,011,461 -140,824 0.75% 48,441,782
2013-10-24 2013-10-22 1.937 26,152,285 +39,950 0.75% 50,667,915
2013-10-23 2013-10-21 1.937 26,112,335 +57,928 0.75% 50,590,515
2013-10-22 2013-10-18 1.922 26,054,407 +66,916 0.75% 50,086,980
2013-10-21 2013-10-17 1.937 25,987,491 +63,921 0.75% 50,348,640
2013-10-18 2013-10-16 1.922 25,923,570 +41,947 0.75% 49,835,459
2013-10-17 2013-10-15 1.937 25,881,623 +19,975 0.75% 50,143,530
2013-10-16 2013-10-11 1.937 25,861,648 +208,073 0.75% 50,104,830
2013-10-11 2013-10-09 1.877 25,653,575 -263,670 0.74% 48,160,567
2013-10-10 2013-10-08 1.877 25,917,245 -6,991 0.75% 48,655,566
2013-10-08 2013-10-04 1.862 25,924,236 -39,950 0.75% 48,279,341
2013-10-07 2013-10-03 1.847 25,964,186 +9,987 0.75% 47,963,791
2013-10-04 2013-10-02 1.862 25,954,199 -5,992 0.75% 48,335,142
2013-10-03 2013-09-30 1.847 25,960,191 -19,975 0.75% 47,956,412
2013-10-02 2013-09-27 1.817 25,980,166 +6,991 0.75% 47,212,932
2013-09-27 2013-09-25 1.877 25,973,175 +32,959 0.75% 48,760,566
2013-09-26 2013-09-24 1.847 25,940,216 +50,936 0.75% 47,919,512
2013-09-24 2013-09-19 1.862 25,889,280 -197,753 0.75% 48,214,242
2013-09-23 2013-09-18 1.847 26,087,033 -80,899 0.75% 48,190,727
2013-09-19 2013-09-17 1.892 26,167,932 +64,919 0.75% 49,519,201
2013-09-17 2013-09-13 1.877 26,103,013 -213,733 0.75% 49,004,316
2013-09-16 2013-09-12 1.877 26,316,746 -120,849 0.76% 49,405,567
2013-09-13 2013-09-11 1.907 26,437,595 -177,778 0.76% 50,426,561
2013-09-12 2013-09-10 1.907 26,615,373 -21,972 0.77% 50,765,651
2013-09-11 2013-09-09 1.907 26,637,345 +3,995 0.77% 50,807,560
2013-09-10 2013-09-06 1.892 26,633,350 -40,949 0.77% 50,399,941
2013-09-09 2013-09-05 1.892 26,674,299 +93,883 0.77% 50,477,431
2013-09-06 2013-09-04 1.907 26,580,416 -137,162 0.77% 50,698,975
2013-09-05 2013-09-03 1.922 26,717,578 -7,990 0.77% 51,361,860
2013-08-30 2013-08-28 1.787 26,725,568 -31,960 0.77% 47,764,759
2013-08-27 2013-08-23 1.892 26,757,528 -999 0.77% 50,634,930
2013-08-23 2013-08-21 1.877 26,758,527 +31,960 0.77% 50,234,941
2013-08-22 2013-08-20 1.892 26,726,567 +27,965 0.77% 50,576,341
2013-08-20 2013-08-16 1.937 26,698,602 -6,991 0.77% 51,726,360
2013-08-19 2013-08-15 1.952 26,705,593 -39,950 0.77% 52,140,989
2013-08-16 2013-08-13 1.952 26,745,543 +31,960 0.77% 52,218,989
2013-08-15 2013-08-12 1.907 26,713,583 -39,950 0.77% 50,952,975
2013-08-12 2013-08-08 1.862 26,753,533 +43,945 0.77% 49,823,761
2013-08-09 2013-08-07 1.892 26,709,588 +41,947 0.77% 50,544,211
2013-08-08 2013-08-06 1.892 26,667,641 +20,974 0.77% 50,464,832
2013-08-07 2013-08-05 1.952 26,646,667 +371,536 0.77% 52,025,939
2013-08-06 2013-08-02 2.013 26,275,131 +306,284 0.76% 52,879,017
2013-08-05 2013-08-01 1.967 25,968,847 -481,399 0.75% 51,092,558
2013-08-02 2013-07-31 1.937 26,450,246 -234,706 0.76% 51,245,190
2013-08-01 2013-07-30 1.907 26,684,952 -9,988 0.77% 50,898,365
2013-07-31 2013-07-29 1.907 26,694,940 +163,796 0.77% 50,917,416
2013-07-30 2013-07-26 1.952 26,531,144 +61,922 0.77% 51,800,388
2013-07-29 2013-07-25 1.952 26,469,222 +39,950 0.76% 51,679,489
2013-07-26 2013-07-24 1.952 26,429,272 +9,988 0.76% 51,601,489
2013-07-25 2013-07-23 1.952 26,419,284 +70,911 0.76% 51,581,988
2013-07-23 2013-07-19 1.937 26,348,373 +3,995 0.76% 51,047,820
2013-07-19 2013-07-17 1.982 26,344,378 +169,788 0.76% 52,227,058
2013-07-16 2013-07-12 2.028 26,174,590 +76,904 0.75% 53,069,786
2013-07-15 2013-07-11 2.043 26,097,686 +305,618 0.75% 53,305,816
2013-07-12 2013-07-10 1.952 25,792,068 -653,850 0.74% 50,357,389
2013-07-10 2013-07-08 2.088 26,445,918 +120,516 0.76% 55,208,650
2013-07-09 2013-07-05 2.073 26,325,402 +8,989 0.76% 54,561,686
2013-07-08 2013-07-04 2.013 26,316,413 -5,992 0.76% 52,962,097
2013-07-04 2013-07-02 1.982 26,322,405 -53,933 0.76% 52,183,497
2013-07-03 2013-06-28 1.847 26,376,338 -133,833 0.76% 48,725,162
2013-07-02 2013-06-27 1.802 26,510,171 +32,959 0.76% 47,777,944
2013-06-28 2013-06-26 1.712 26,477,212 +214,732 0.76% 45,332,617
2013-06-27 2013-06-25 1.652 26,262,480 +118,851 0.76% 43,387,248
2013-06-26 2013-06-24 1.682 26,143,629 +51,935 0.75% 43,976,188
2013-06-25 2013-06-21 1.847 26,091,694 +7,990 0.75% 48,199,338
2013-06-21 2013-06-19 1.937 26,083,704 +92,884 0.75% 50,535,045
2013-06-20 2013-06-18 1.907 25,990,820 -39,950 0.75% 49,574,391
2013-06-19 2013-06-17 1.847 26,030,770 +101,873 0.75% 48,086,793
2013-06-18 2013-06-14 1.817 25,928,897 +266,280 0.75% 47,119,763
2013-06-17 2013-06-13 1.727 25,662,617 +65,917 0.74% 44,323,339
2013-06-14 2013-06-11 1.832 25,596,700 +19,975 0.74% 46,900,502
2013-06-13 2013-06-10 1.862 25,576,725 +326,592 0.74% 47,632,163
2013-06-11 2013-06-07 1.892 25,250,133 -39,950 0.73% 47,782,393
2013-06-10 2013-06-06 1.817 25,290,083 +333 0.73% 45,958,866
2013-06-07 2013-06-05 1.847 25,289,750 -137,828 0.73% 46,717,902
2013-06-06 2013-06-04 1.847 25,427,578 -91,885 0.73% 46,972,512
2013-06-05 2013-06-03 1.892 25,519,463 -284,313 0.74% 48,292,063
2013-06-04 2013-05-31 1.982 25,803,776 +17,979 0.74% 51,155,328
2013-06-03 2013-05-30 1.967 25,785,797 -73,907 0.74% 50,732,415
2013-05-31 2013-05-29 1.937 25,859,704 +19,975 0.75% 50,101,063
2013-05-30 2013-05-28 1.967 25,839,729 +39,950 0.75% 50,838,524
2013-05-29 2013-05-27 1.907 25,799,779 +25,967 0.74% 49,210,003
2013-05-27 2013-05-23 1.862 25,773,812 -33,695 0.74% 47,999,203
2013-05-24 2013-05-22 1.952 25,807,507 +260,341 0.74% 50,387,532
2013-05-23 2013-05-21 1.967 25,547,166 -109,862 0.74% 50,262,919
2013-05-22 2013-05-20 1.937 25,657,028 +153,524 0.74% 49,708,395
2013-05-21 2013-05-16 1.877 25,503,504 -5,256 0.74% 47,878,832
2013-05-20 2013-05-15 1.832 25,508,760 +786,044 0.74% 46,739,371
2013-05-16 2013-05-14 1.817 24,722,716 -312,198 0.71% 44,927,808
2013-05-15 2013-05-13 2.009 25,034,914 +163,641 0.72% 50,287,916
2013-05-14 2013-05-10 2.024 24,871,273 +1,275,148 0.72% 50,349,515
2013-05-13 2013-05-09 2.040 23,596,125 +560,121 0.71% 48,138,395
2013-05-10 2013-05-08 2.071 23,036,004 +219,842 0.69% 47,718,704
2013-05-09 2013-05-07 1.977 22,816,162 -9,558 0.69% 45,114,973
2013-05-08 2013-05-06 1.977 22,825,720 -21,985 0.69% 45,133,872
2013-05-07 2013-05-03 1.930 22,847,705 -297,583 0.69% 44,101,693
2013-05-06 2013-05-02 1.930 23,145,288 -48,748 0.70% 44,676,101
2013-05-03 2013-04-30 1.899 23,194,036 -259,032 0.70% 44,042,226
2013-05-02 2013-04-29 1.867 23,453,068 -240,871 0.71% 43,797,991
2013-04-30 2013-04-26 1.852 23,693,939 -2,572,156 0.71% 43,875,981
2013-04-29 2013-04-25 1.852 26,266,095 +19,117 0.79% 48,639,050
2013-04-26 2013-04-24 1.899 26,246,978 +23,895 0.79% 49,839,335
2013-04-25 2013-04-23 1.883 26,223,083 +225,578 0.79% 49,382,442
2013-04-23 2013-04-19 1.962 25,997,505 -1,261,704 0.78% 50,997,542
2013-04-22 2013-04-18 1.820 27,259,209 -207,417 0.82% 49,622,519
2013-04-19 2013-04-17 1.789 27,466,626 -86,025 0.83% 49,138,029
2013-04-17 2013-04-15 1.820 27,552,651 +81,246 0.83% 50,156,699
2013-04-12 2013-04-10 1.852 27,471,405 +43,968 0.83% 50,871,020
2013-04-11 2013-04-09 1.820 27,427,437 -38,233 0.83% 49,928,760
2013-04-10 2013-04-08 1.726 27,465,670 +63,085 0.83% 47,412,237
2013-04-09 2013-04-05 1.695 27,402,585 +306,824 0.83% 46,443,277
2013-04-08 2013-04-03 1.836 27,095,761 +38,233 0.82% 49,750,194
2013-04-03 2013-03-28 1.836 27,057,528 +31,543 0.82% 49,679,995
2013-03-28 2013-03-26 1.836 27,025,985 +94,628 0.81% 49,622,079
2013-03-27 2013-03-25 1.852 26,931,357 +44,924 0.81% 49,870,969
2013-03-26 2013-03-22 1.820 26,886,433 -222,710 0.81% 48,943,919
2013-03-25 2013-03-21 1.820 27,109,143 +693,937 0.82% 49,349,339
2013-03-22 2013-03-20 1.836 26,415,206 +82,202 0.80% 48,500,635
2013-03-21 2013-03-19 1.648 26,333,004 +19,117 0.79% 43,390,761
2013-03-20 2013-03-18 1.585 26,313,887 +214,107 0.79% 41,707,479
2013-03-19 2013-03-15 1.632 26,099,780 +89,849 0.79% 42,596,876
2013-03-18 2013-03-14 1.711 26,009,931 +119,480 0.78% 44,491,112
2013-03-15 2013-03-13 1.711 25,890,451 +106,098 0.78% 44,286,736
2013-03-14 2013-03-12 1.773 25,784,353 +117,567 0.78% 45,723,793
2013-03-13 2013-03-11 1.773 25,666,786 +86,026 0.77% 45,515,309
2013-03-12 2013-03-08 1.789 25,580,760 +97,495 0.77% 45,764,198
2013-03-11 2013-03-07 1.852 25,483,265 +137,641 0.77% 47,189,420
2013-03-07 2013-03-05 1.711 25,345,624 +148,154 0.76% 43,354,786
2013-03-06 2013-03-04 1.695 25,197,470 +166,316 0.76% 42,705,937
2013-03-04 2013-02-28 1.915 25,031,154 -24,852 0.75% 47,923,471
2013-02-28 2013-02-26 1.758 25,056,006 +113,745 0.76% 44,038,998
2013-02-27 2013-02-25 1.820 24,942,261 -930,029 0.75% 45,404,759
2013-02-26 2013-02-22 1.867 25,872,290 +191,167 0.78% 48,315,825
2013-02-25 2013-02-21 1.883 25,681,123 +38,233 0.77% 48,361,841
2013-02-22 2013-02-20 1.883 25,642,890 -3,823 0.77% 48,289,841
2013-02-21 2013-02-19 1.930 25,646,713 +55,439 0.77% 49,504,467
2013-02-19 2013-02-15 2.071 25,591,274 -16,250 0.77% 53,011,904
2013-02-18 2013-02-14 1.962 25,607,524 +956 0.77% 50,232,543
2013-02-14 2013-02-07 1.962 25,606,568 -322,117 0.77% 50,230,668
2013-02-01 2013-01-30 2.197 25,928,685 +956 0.78% 56,966,048
2013-01-31 2013-01-29 2.181 25,927,729 -22,940 0.78% 56,557,062
2013-01-30 2013-01-28 2.166 25,950,669 -30,587 0.78% 56,199,857
2013-01-28 2013-01-24 2.087 25,981,256 -9,558 0.78% 54,227,471
2013-01-22 2013-01-18 2.213 25,990,814 -19,117 0.78% 57,510,423
2013-01-21 2013-01-17 2.087 26,009,931 +32,499 0.78% 54,287,320
2013-01-18 2013-01-16 2.150 25,977,432 +170,776 0.78% 55,850,151
2013-01-16 2013-01-14 2.087 25,806,656 -19,117 0.78% 53,863,050
2013-01-15 2013-01-11 2.024 25,825,773 +681,511 0.78% 52,281,809
2013-01-11 2013-01-09 2.166 25,144,262 -252,978 0.76% 54,453,468
2013-01-10 2013-01-08 2.119 25,397,240 -86,025 0.77% 53,805,647
2013-01-09 2013-01-07 2.197 25,483,265 +807,045 0.77% 55,987,448
2013-01-07 2013-01-03 2.150 24,676,220 -16,249 0.74% 53,052,611
2013-01-04 2013-01-02 2.150 24,692,469 -310,647 0.74% 53,087,546
2013-01-03 2012-12-31 2.009 25,003,116 -29,631 0.75% 50,224,043
2013-01-02 2012-12-27 1.852 25,032,747 +251,385 0.75% 46,355,160
2012-12-28 2012-12-24 1.773 24,781,362 -81,246 0.75% 43,945,173
2012-12-19 2012-12-17 1.679 24,862,608 -4,779 0.75% 41,748,226
2012-12-18 2012-12-14 1.695 24,867,387 +448,287 0.75% 42,146,496
2012-12-17 2012-12-13 1.695 24,419,100 -144,331 0.74% 41,386,717
2012-12-14 2012-12-12 1.758 24,563,431 +38,233 0.74% 43,173,237
2012-12-13 2012-12-11 1.679 24,525,198 -1,012,550 0.74% 41,181,661
2012-12-12 2012-12-10 1.820 25,537,748 +198,814 0.77% 46,488,780
2012-12-11 2012-12-07 1.726 25,338,934 -808,637 0.76% 43,740,988
2012-12-10 2012-12-06 1.601 26,147,571 +886,060 0.79% 41,854,204
2012-12-07 2012-12-05 1.507 25,261,511 +307,780 0.76% 38,057,313
2012-12-05 2012-12-03 1.475 24,953,731 -152,934 0.75% 36,810,431
2012-12-04 2012-11-30 1.522 25,106,665 +110,877 0.76% 38,218,033
2012-11-30 2012-11-28 1.475 24,995,788 +214,107 0.75% 36,872,472
2012-11-27 2012-11-23 1.397 24,781,681 -11,470 0.75% 34,612,131
2012-11-21 2012-11-19 1.318 24,793,151 -99,407 0.75% 32,682,749
2012-11-14 2012-11-12 1.350 24,892,558 +142,420 0.75% 33,595,069
2012-11-13 2012-11-09 1.318 24,750,138 +41,101 0.75% 32,626,048
2012-11-08 2012-11-06 1.303 24,709,037 -31,543 0.74% 32,184,108
2012-11-07 2012-11-05 1.303 24,740,580 -43,968 0.75% 32,225,193
2012-11-06 2012-11-02 1.271 24,784,548 +50,659 0.75% 31,504,572
2012-10-30 2012-10-26 1.224 24,733,889 +11,470 0.75% 30,275,727
2012-10-29 2012-10-25 1.255 24,722,419 +7,647 0.75% 31,037,627
2012-10-26 2012-10-24 1.287 24,714,772 -34,410 0.74% 31,803,728
2012-10-18 2012-10-16 1.208 24,749,182 -26,764 0.75% 29,906,056
2012-10-16 2012-10-12 1.177 24,775,946 +573,502 0.75% 29,160,776
2012-10-15 2012-10-11 1.177 24,202,444 +24,852 0.73% 28,485,776
2012-10-12 2012-10-10 1.177 24,177,592 +66,909 0.73% 28,456,525
2012-10-11 2012-10-09 1.193 24,110,683 +35,366 0.73% 28,756,145
2012-10-10 2012-10-08 1.177 24,075,317 +40,145 0.73% 28,336,150
2012-10-09 2012-10-05 1.177 24,035,172 +31,542 0.72% 28,288,900
2012-09-28 2012-09-26 1.161 24,003,630 +5,735 0.72% 27,875,085
2012-09-27 2012-09-25 1.177 23,997,895 +2,868 0.72% 28,245,026
2012-09-25 2012-09-21 1.177 23,995,027 -692,982 0.72% 28,241,650
2012-09-24 2012-09-20 1.177 24,688,009 -199,770 0.74% 29,057,276
2012-09-21 2012-09-19 1.208 24,887,779 +15,294 0.75% 30,073,532
2012-09-20 2012-09-18 1.193 24,872,485 +28,675 0.75% 29,664,726
2012-09-19 2012-09-17 1.240 24,843,810 +129,038 0.75% 30,800,152
2012-09-18 2012-09-14 1.255 24,714,772 +147,199 0.74% 31,028,027
2012-09-17 2012-09-13 1.224 24,567,573 +76,467 0.74% 30,072,146
2012-09-14 2012-09-12 1.224 24,491,106 -4,780 0.74% 29,978,546
2012-09-13 2012-09-11 1.193 24,495,886 +286,751 0.74% 29,215,566
2012-09-12 2012-09-10 1.193 24,209,135 +979,733 0.73% 28,873,566
2012-09-11 2012-09-07 1.193 23,229,402 +56,394 0.70% 27,705,066
2012-09-03 2012-08-30 1.193 23,173,008 +31,543 0.70% 27,637,806
2012-08-31 2012-08-29 1.224 23,141,465 +48,748 0.70% 28,326,506
2012-08-30 2012-08-28 1.240 23,092,717 +47,791 0.70% 28,629,231
2012-08-29 2012-08-27 1.224 23,044,926 +158,669 0.69% 28,208,337
2012-08-27 2012-08-23 1.240 22,886,257 -330,719 0.69% 28,373,272
2012-08-24 2012-08-22 1.208 23,216,976 -438,729 0.70% 28,054,591
2012-08-20 2012-08-16 1.224 23,655,705 +16,249 0.71% 28,955,966
2012-08-17 2012-08-15 1.240 23,639,456 +54,483 0.71% 29,307,052
2012-08-14 2012-08-10 1.240 23,584,973 +57,350 0.71% 29,239,507
2012-08-10 2012-08-08 1.240 23,527,623 +46,836 0.71% 29,168,407
2012-08-09 2012-08-07 1.255 23,480,787 +86,981 0.71% 29,478,827
2012-08-08 2012-08-06 1.240 23,393,806 +38,234 0.71% 29,002,507
2012-08-07 2012-08-03 1.240 23,355,572 +24,851 0.70% 28,955,106
2012-08-06 2012-08-02 1.240 23,330,721 +17,205 0.70% 28,924,297
2012-08-02 2012-07-31 1.240 23,313,516 -153,889 0.70% 28,902,967
2012-07-31 2012-07-27 1.255 23,467,405 +129,038 0.71% 29,462,027
2012-07-24 2012-07-20 1.318 23,338,367 +5,735 0.70% 30,765,028
2012-07-23 2012-07-19 1.334 23,332,632 +60,217 0.70% 31,123,628
2012-07-20 2012-07-18 1.334 23,272,415 +25,808 0.70% 31,043,304
2012-07-18 2012-07-16 1.350 23,246,607 +33,454 0.70% 31,373,689
2012-07-13 2012-07-11 1.318 23,213,153 +18,161 0.70% 30,599,969
2012-07-11 2012-07-09 1.365 23,194,992 +9,558 0.70% 31,668,030
2012-07-10 2012-07-06 1.397 23,185,434 -170,138 0.70% 32,382,681
2012-07-09 2012-07-05 1.350 23,355,572 +42,056 0.70% 31,520,749
2012-07-06 2012-07-04 1.334 23,313,516 -52,571 0.70% 31,098,129
2012-07-05 2012-07-03 1.334 23,366,087 -1,172,811 0.70% 31,168,254
2012-07-04 2012-06-29 1.303 24,538,898 -224,622 0.74% 31,962,498
2012-07-03 2012-06-28 1.287 24,763,520 -339,322 0.75% 31,866,458
2012-06-29 2012-06-27 1.303 25,102,842 -896,575 0.76% 32,697,048
2012-06-28 2012-06-26 1.303 25,999,417 -354,615 0.78% 33,864,859
2012-06-27 2012-06-25 1.287 26,354,032 -214,108 0.79% 33,913,178
2012-06-26 2012-06-22 1.287 26,568,140 -247,561 0.80% 34,188,698
2012-06-25 2012-06-21 1.318 26,815,701 -1,750,137 0.81% 35,348,908
2012-06-20 2012-06-18 1.412 28,565,838 +35,366 0.86% 40,345,680
2012-06-19 2012-06-15 1.397 28,530,472 +38,233 0.86% 39,848,000
2012-06-15 2012-06-13 1.412 28,492,239 +37,278 0.86% 40,241,731
2012-06-13 2012-06-11 1.334 28,454,961 -380,423 0.86% 37,956,354
2012-06-12 2012-06-08 1.271 28,835,384 +17,205 0.87% 36,653,742
2012-06-01 2012-05-30 1.303 28,818,179 +17,205 0.87% 37,536,363
2012-05-29 2012-05-25 1.255 28,800,974 +45,880 0.87% 36,158,027
2012-05-24 2012-05-22 1.271 28,755,094 -57,350 0.87% 36,551,683
2012-05-21 2012-05-17 1.271 28,812,444 +28,675 0.87% 36,624,582
2012-05-17 2012-05-15 1.318 28,783,769 -28,675 0.87% 37,943,249
2012-05-15 2012-05-11 1.447 28,812,444 +1,309,656 0.87% 41,684,416
2012-05-14 2012-05-10 1.430 27,502,788 -51,702 0.87% 39,337,515
2012-05-08 2012-05-04 1.463 27,554,490 -116,785 0.87% 40,317,476
2012-04-30 2012-04-26 1.447 27,671,275 -16,423 0.87% 40,033,429
2012-04-27 2012-04-25 1.430 27,687,698 +73,903 0.87% 39,601,994
2012-04-23 2012-04-19 1.430 27,613,795 +28,284 0.87% 39,496,290
2012-04-17 2012-04-13 1.430 27,585,511 +86,677 0.87% 39,455,835
2012-04-16 2012-04-12 1.414 27,498,834 +8,212 0.87% 38,879,769
2012-04-13 2012-04-11 1.414 27,490,622 +61,130 0.87% 38,868,159
2012-04-12 2012-04-10 1.430 27,429,492 -125,910 0.87% 39,232,679
2012-04-11 2012-04-05 1.447 27,555,402 -113,136 0.87% 39,865,790
2012-04-10 2012-04-03 1.480 27,668,538 -60,826 0.87% 40,939,230
2012-04-02 2012-03-29 1.397 27,729,364 -41,970 0.88% 38,749,829
2012-03-30 2012-03-28 1.397 27,771,334 +85,764 0.88% 38,808,479
2012-03-28 2012-03-26 1.447 27,685,570 -49,877 0.87% 40,054,111
2012-03-27 2012-03-23 1.447 27,735,447 +59,305 0.88% 40,126,270
2012-03-26 2012-03-22 1.496 27,676,142 +103,100 0.87% 41,405,487
2012-03-23 2012-03-21 1.496 27,573,042 +126,823 0.87% 41,251,242
2012-03-22 2012-03-20 1.496 27,446,219 +39,232 0.87% 41,061,505
2012-03-21 2012-03-19 1.513 27,406,987 -196,163 0.87% 41,453,392
2012-03-20 2012-03-16 1.578 27,603,150 +131,384 0.87% 43,565,312
2012-03-19 2012-03-15 1.529 27,471,766 +135,946 0.87% 42,003,016
2012-03-16 2012-03-14 1.545 27,335,820 -267,330 0.86% 42,244,572
2012-03-15 2012-03-13 1.628 27,603,150 +623,162 0.87% 44,926,728
2012-03-12 2012-03-08 1.496 26,979,988 +23,722 0.85% 40,363,990
2012-03-09 2012-03-07 1.463 26,956,266 +12,773 0.85% 39,442,160
2012-03-08 2012-03-06 1.447 26,943,493 +84,852 0.85% 38,980,510
2012-03-07 2012-03-05 1.513 26,858,641 +255,470 0.85% 40,624,012
2012-03-05 2012-03-01 1.480 26,603,171 +171,529 0.84% 39,362,880
2012-03-01 2012-02-28 1.611 26,431,642 +97,625 0.83% 42,585,443
2012-02-29 2012-02-27 1.595 26,334,017 +774,619 0.83% 41,995,214
2012-02-28 2012-02-24 1.693 25,559,398 +91,239 0.81% 43,281,150
2012-02-27 2012-02-23 1.710 25,468,159 -58,393 0.80% 43,545,356
2012-02-24 2012-02-22 1.644 25,526,552 -160,580 0.81% 41,966,534
2012-02-23 2012-02-21 1.545 25,687,132 -27,372 0.81% 39,696,701
2012-02-22 2012-02-20 1.447 25,714,504 +205,288 0.81% 37,202,470
2012-02-21 2012-02-17 1.414 25,509,216 +112,224 0.81% 36,066,709
2012-02-20 2012-02-16 1.397 25,396,992 +61,130 0.80% 35,490,503
2012-02-17 2012-02-15 1.430 25,335,862 +12,773 0.80% 36,238,139
2012-02-15 2012-02-13 1.365 25,323,089 +114,049 0.80% 34,554,588
2012-02-14 2012-02-10 1.414 25,209,040 -98,538 0.80% 35,642,299
2012-02-13 2012-02-09 1.447 25,307,578 +5,474 0.80% 36,613,750
2012-02-09 2012-02-07 1.299 25,302,104 +55,656 0.80% 32,862,052
2012-02-08 2012-02-06 1.299 25,246,448 +110,399 0.80% 32,789,767
2012-02-07 2012-02-03 1.315 25,136,049 +151,457 0.79% 33,059,627
2012-02-06 2012-02-02 1.332 24,984,592 +58,393 0.79% 33,271,182
2012-02-03 2012-02-01 1.315 24,926,199 +92,151 0.79% 32,783,627
2012-02-02 2012-01-31 1.332 24,834,048 +33,758 0.78% 33,070,707
2012-02-01 2012-01-30 1.315 24,800,290 -56,568 0.78% 32,618,028
2012-01-31 2012-01-27 1.332 24,856,858 +50,182 0.78% 33,101,083
2012-01-30 2012-01-26 1.348 24,806,676 +68,429 0.78% 33,442,087
2012-01-27 2012-01-20 1.315 24,738,247 -6,387 0.78% 32,536,427
2012-01-26 2012-01-19 1.299 24,744,634 +31,934 0.78% 32,138,017
2012-01-19 2012-01-17 1.266 24,712,700 +9,124 0.78% 31,283,971
2012-01-17 2012-01-13 1.217 24,703,576 -172,442 0.78% 30,054,015
2012-01-13 2012-01-11 1.151 24,876,018 -9,124 0.79% 28,627,924
2012-01-09 2012-01-05 1.118 24,885,142 +60,826 0.79% 27,820,183
2012-01-04 2011-12-30 1.118 24,824,316 +36,496 0.78% 27,752,183
2012-01-03 2011-12-29 1.085 24,787,820 +320,248 0.78% 26,896,342
2011-12-29 2011-12-23 1.118 24,467,572 +60,218 0.77% 27,353,364
2011-12-28 2011-12-22 1.102 24,407,354 +33,759 0.77% 26,884,778
2011-12-21 2011-12-19 1.102 24,373,595 +51,093 0.77% 26,847,592
2011-12-14 2011-12-12 1.151 24,322,502 -707,102 0.77% 27,990,924
2011-12-13 2011-12-09 1.151 25,029,604 -80,290 0.79% 28,804,674
2011-12-12 2011-12-08 1.184 25,109,894 +86,677 0.79% 29,722,705
2011-12-09 2011-12-07 1.167 25,023,217 +6,387 0.79% 29,208,714
2011-12-07 2011-12-05 1.200 25,016,830 -1,900,847 0.79% 30,023,830
2011-12-05 2011-12-01 1.233 26,917,677 -3,163,255 0.85% 33,190,194
2011-12-02 2011-11-30 1.167 30,080,932 +41,970 0.95% 35,112,406
2011-12-01 2011-11-29 1.184 30,038,962 -3,649 0.95% 35,557,267
2011-11-30 2011-11-28 1.151 30,042,611 +76,640 0.95% 34,573,764
2011-11-28 2011-11-24 1.184 29,965,971 +913 0.95% 35,470,867
2011-11-25 2011-11-23 1.200 29,965,058 +40,145 0.95% 35,962,422
2011-11-24 2011-11-22 1.249 29,924,913 +664,220 0.94% 37,390,170
2011-11-23 2011-11-21 1.217 29,260,693 +725,349 0.92% 35,598,138
2011-11-21 2011-11-17 1.233 28,535,344 +50,182 0.90% 35,184,819
2011-11-18 2011-11-16 1.233 28,485,162 +119,523 0.90% 35,122,944
2011-11-17 2011-11-15 1.299 28,365,639 +177,003 0.90% 36,840,932
2011-11-16 2011-11-14 1.315 28,188,636 +149,632 0.89% 37,074,474
2011-11-15 2011-11-11 1.282 28,039,004 +395,977 0.89% 35,955,732
2011-11-11 2011-11-09 1.299 27,643,027 +48,357 0.87% 35,902,413
2011-11-10 2011-11-08 1.315 27,594,670 +124,997 0.87% 36,293,274
2011-11-09 2011-11-07 1.348 27,469,673 +29,197 0.87% 37,032,096
2011-11-08 2011-11-04 1.365 27,440,476 +164,230 0.87% 37,443,866
2011-11-07 2011-11-03 1.332 27,276,246 -2,737 0.86% 36,322,904
2011-11-04 2011-11-02 1.381 27,278,983 +51,094 0.86% 37,671,977
2011-11-01 2011-10-28 1.381 27,227,889 +237,221 0.86% 37,601,417
2011-10-31 2011-10-27 1.414 26,990,668 +36,495 0.85% 38,161,289
2011-10-27 2011-10-25 1.282 26,954,173 +54,744 0.85% 34,564,602
2011-10-25 2011-10-21 1.167 26,899,429 +223,535 0.85% 31,398,750
2011-10-24 2011-10-20 1.102 26,675,894 +52,006 0.84% 29,383,582
2011-10-21 2011-10-19 1.134 26,623,888 +161,493 0.84% 30,201,709
2011-10-20 2011-10-18 1.134 26,462,395 +408,751 0.84% 30,018,514
2011-10-18 2011-10-14 1.102 26,053,644 +467,143 0.82% 28,698,172
2011-10-13 2011-10-11 1.052 25,586,501 -10,948 0.81% 26,921,659
2011-10-12 2011-10-10 0.986 25,597,449 +90,326 0.81% 25,249,855
2011-10-11 2011-10-07 1.019 25,507,123 +251,820 0.81% 25,999,447
2011-10-10 2011-10-06 1.036 25,255,303 -27,372 0.80% 26,157,973
2011-10-07 2011-10-04 0.986 25,282,675 +756,675 0.80% 24,939,355
2011-10-06 2011-10-03 1.036 24,526,000 +1,051,681 0.77% 25,402,603
2011-10-04 2011-09-30 1.019 23,474,319 +1,302,893 0.74% 23,927,407
2011-09-30 2011-09-27 1.085 22,171,426 +155,106 0.70% 24,057,390
2011-09-27 2011-09-23 1.151 22,016,320 +81,202 0.70% 25,336,914
2011-09-26 2011-09-22 1.167 21,935,118 +109,487 0.69% 25,604,086
2011-09-23 2011-09-21 1.266 21,825,631 -25,547 0.69% 27,629,211
2011-09-22 2011-09-20 1.282 21,851,178 +169,705 0.69% 28,020,792
2011-09-21 2011-09-19 1.266 21,681,473 +1,112,203 0.68% 27,446,720
2011-09-20 2011-09-16 1.348 20,569,270 +21,897 0.65% 27,729,605
2011-09-19 2011-09-15 1.282 20,547,373 -76,641 0.65% 26,348,862
2011-09-16 2011-09-14 1.282 20,624,014 -72,991 0.65% 26,447,142
2011-09-15 2011-09-12 1.233 20,697,005 +105,837 0.65% 25,519,944
2011-09-14 2011-09-09 1.315 20,591,168 +47,445 0.65% 27,082,074
2011-09-12 2011-09-08 1.299 20,543,723 -72,992 0.65% 26,681,927
2011-09-09 2011-09-07 1.266 20,616,715 +1,825 0.65% 26,098,836
2011-09-08 2011-09-06 1.266 20,614,890 -9,124 0.65% 26,096,526
2011-09-07 2011-09-05 1.266 20,624,014 -1,825 0.65% 26,108,076
2011-09-06 2011-09-02 1.299 20,625,839 +188,865 0.65% 26,788,578
2011-09-05 2011-09-01 1.332 20,436,974 +269,155 0.65% 27,215,265
2011-09-02 2011-08-31 1.348 20,167,819 +128,647 0.64% 27,188,405
2011-08-31 2011-08-29 1.348 20,039,172 +15,511 0.63% 27,014,975
2011-08-30 2011-08-26 1.299 20,023,661 +164,230 0.63% 26,006,477
2011-08-29 2011-08-25 1.365 19,859,431 +157,843 0.63% 27,099,161
2011-08-26 2011-08-24 1.365 19,701,588 +208,937 0.62% 26,883,776
2011-08-25 2011-08-23 1.430 19,492,651 +62,043 0.62% 27,880,535
2011-08-24 2011-08-22 1.414 19,430,608 +138,683 0.61% 27,472,349
2011-08-23 2011-08-19 1.529 19,291,925 +19,160 0.61% 29,496,431
2011-08-22 2011-08-18 1.562 19,272,765 +14,598 0.61% 30,100,838
2011-08-19 2011-08-17 1.545 19,258,167 +281,016 0.61% 29,761,427
2011-08-18 2011-08-16 1.578 18,977,151 +196,164 0.60% 29,951,129
2011-08-17 2011-08-15 1.562 18,780,987 +229,922 0.59% 29,332,763
2011-08-16 2011-08-12 1.545 18,551,065 -63,867 0.59% 28,668,677
2011-08-15 2011-08-11 1.529 18,614,932 +50,181 0.59% 28,461,341
2011-08-09 2011-08-05 1.808 18,564,751 +54,744 0.59% 33,573,202
2011-08-08 2011-08-04 1.907 18,510,007 +383,203 0.58% 35,300,066
2011-08-05 2011-08-03 1.907 18,126,804 +65,693 0.57% 34,569,268
2011-08-04 2011-08-02 1.956 18,061,111 +27,371 0.57% 35,334,779
2011-08-03 2011-08-01 1.973 18,033,740 +41,058 0.57% 35,577,711
2011-07-28 2011-07-26 1.956 17,992,682 +80,290 0.57% 35,200,904
2011-07-27 2011-07-25 1.956 17,912,392 +82,115 0.57% 35,043,824
2011-07-26 2011-07-22 1.973 17,830,277 +56,568 0.56% 35,176,311
2011-07-25 2011-07-21 1.956 17,773,709 -178,828 0.56% 34,772,505
2011-07-22 2011-07-20 1.956 17,952,537 +55,656 0.57% 35,122,364
2011-07-20 2011-07-18 1.956 17,896,881 +100,362 0.57% 35,013,479
2011-07-19 2011-07-15 2.039 17,796,519 +220,799 0.56% 36,280,035
2011-07-18 2011-07-14 2.055 17,575,720 +140,508 0.55% 36,118,865
2011-07-15 2011-07-13 2.071 17,435,212 +12,773 0.55% 36,116,755
2011-07-14 2011-07-12 2.055 17,422,439 +69,342 0.55% 35,803,865
2011-07-13 2011-07-11 2.104 17,353,097 -20,985 0.55% 36,517,237
2011-07-12 2011-07-08 2.104 17,374,082 +112,224 0.55% 36,561,397
2011-07-11 2011-07-07 2.088 17,261,858 +163,317 0.54% 36,041,446
2011-07-08 2011-07-06 2.104 17,098,541 +25,547 0.54% 35,981,559
2011-07-07 2011-07-05 2.104 17,072,994 -526,448 0.54% 35,927,799
2011-07-06 2011-07-04 2.055 17,599,442 +127,734 0.56% 36,167,614
2011-07-05 2011-06-30 2.006 17,471,708 +109,487 0.55% 35,043,393
2011-07-04 2011-06-29 1.973 17,362,221 +24,634 0.55% 34,252,910
2011-06-30 2011-06-28 1.956 17,337,587 +89,415 0.55% 33,919,275
2011-06-28 2011-06-24 1.973 17,248,172 +6,386 0.58% 34,027,910
2011-06-24 2011-06-22 1.874 17,241,786 -1,364,022 0.58% 32,314,546
2011-06-22 2011-06-20 1.891 18,605,808 +9,124 0.63% 35,176,881
2011-06-20 2011-06-16 1.907 18,596,684 +120,435 0.63% 35,465,366
2011-06-16 2011-06-14 1.924 18,476,249 -1,267,917 0.62% 35,539,443
2011-06-15 2011-06-13 1.973 19,744,166 +12,773 0.67% 38,952,110
2011-06-14 2011-06-10 2.006 19,731,393 +20,985 0.67% 39,575,693
2011-06-13 2011-06-09 2.006 19,710,408 +18,248 0.66% 39,533,603
2011-06-09 2011-06-07 2.022 19,692,160 -121,652 0.66% 39,820,748
2011-06-07 2011-06-02 1.973 19,813,812 +249,083 0.67% 39,089,511
2011-06-03 2011-06-01 2.022 19,564,729 +20,984 0.66% 39,563,062
2011-06-02 2011-05-31 2.006 19,543,745 +65,693 0.66% 39,199,323
2011-06-01 2011-05-30 1.973 19,478,052 +304,129 0.66% 38,427,109
2011-05-31 2011-05-27 2.006 19,173,923 +27,372 0.65% 38,457,563
2011-05-30 2011-05-26 1.973 19,146,551 +63,867 0.65% 37,773,111
2011-05-27 2011-05-25 1.973 19,082,684 +148,720 0.64% 37,647,111
2011-05-26 2011-05-24 1.973 18,933,964 +99,450 0.64% 37,353,710
2011-05-25 2011-05-23 1.989 18,834,514 +46,532 0.64% 37,467,157
2011-05-24 2011-05-20 2.022 18,787,982 +43,795 0.63% 37,992,353
2011-05-23 2011-05-19 2.055 18,744,187 -58,089 0.63% 38,520,115
2011-05-20 2011-05-18 2.039 18,802,276 -912 0.63% 38,330,374
2011-05-19 2011-05-17 2.022 18,803,188 -28,284 0.63% 38,023,102
2011-05-18 2011-05-16 2.039 18,831,472 -34,671 0.64% 38,389,893
2011-05-17 2011-05-13 2.055 18,866,143 +109,487 0.64% 38,770,740
2011-05-13 2011-05-11 2.055 18,756,656 +73,903 0.63% 38,545,739
2011-05-12 2011-05-09 2.071 18,682,753 +16,423 0.63% 38,701,016
2011-05-11 2011-05-06 2.022 18,666,330 +56,568 0.63% 37,746,353
2011-05-09 2011-05-05 2.055 18,609,762 +16,423 0.63% 38,243,866
2011-05-06 2011-05-04 2.039 18,593,339 +18,248 0.63% 37,904,435
2011-05-05 2011-05-03 2.205 18,575,091 -912 0.63% 40,959,822
2011-05-04 2011-04-29 2.205 18,576,003 +592,793 0.63% 40,961,833
2011-04-27 2011-04-21 2.222 17,983,210 +1,009,004 0.63% 39,959,705
2011-04-26 2011-04-20 2.256 16,974,206 +145,912 0.59% 38,293,483
2011-04-21 2011-04-19 2.256 16,828,294 +3,021,708 0.59% 37,964,308
2011-04-20 2011-04-18 2.256 13,806,586 +198,087 0.48% 31,147,393
2011-04-19 2011-04-15 2.307 13,608,499 -235,818 0.47% 31,393,005
2011-04-18 2011-04-14 2.290 13,844,317 +7,075 0.48% 31,702,175
2011-04-15 2011-04-13 2.290 13,837,242 +31,835 0.48% 31,685,974
2011-04-14 2011-04-12 2.239 13,805,407 +145,912 0.48% 30,910,562
2011-04-13 2011-04-11 2.307 13,659,495 +221,723 0.48% 31,510,646
2011-04-12 2011-04-08 2.324 13,437,772 +107,002 0.47% 31,227,096
2011-04-11 2011-04-07 2.239 13,330,770 +145,913 0.46% 29,847,841
2011-04-08 2011-04-06 2.222 13,184,857 +104,349 0.46% 29,297,494
2011-04-07 2011-04-04 2.222 13,080,508 -35,373 0.46% 29,065,625
2011-04-06 2011-04-01 2.222 13,115,881 -12,380 0.46% 29,144,226
2011-04-04 2011-03-31 2.188 13,128,261 +183,938 0.46% 28,726,365
2011-04-01 2011-03-30 2.154 12,944,323 -38,026 0.45% 27,884,754
2011-03-28 2011-03-24 2.069 12,982,349 +15,033 0.45% 26,865,620
2011-03-25 2011-03-23 2.103 12,967,316 -726,907 0.45% 27,274,421
2011-03-23 2011-03-21 2.171 13,694,223 +552,697 0.48% 29,732,479
2011-03-22 2011-03-18 2.171 13,141,526 +29,183 0.46% 28,532,480
2011-03-21 2011-03-17 2.052 13,112,343 +11,790 0.46% 26,912,214
2011-03-17 2011-03-15 2.086 13,100,553 -183,937 0.46% 27,332,446
2011-03-14 2011-03-10 2.086 13,284,490 +7,074 0.46% 27,716,204
2011-03-11 2011-03-09 2.154 13,277,416 -5,306 0.46% 28,602,306
2011-03-10 2011-03-08 2.137 13,282,722 -53,059 0.46% 28,388,431
2011-03-09 2011-03-07 2.086 13,335,781 +53,059 0.46% 27,823,216
2011-03-08 2011-03-04 2.120 13,282,722 -17,686 0.46% 28,163,126
2011-03-07 2011-03-03 2.052 13,300,408 -79,588 0.46% 27,298,205
2011-03-04 2011-03-02 2.019 13,379,996 -48,638 0.47% 27,007,644
2011-03-03 2011-03-01 2.002 13,428,634 +11,791 0.47% 26,878,040
2011-03-02 2011-02-28 2.002 13,416,843 -7,074 0.47% 26,854,440
2011-03-01 2011-02-25 1.951 13,423,917 -24,761 0.47% 26,185,499
2011-02-28 2011-02-24 1.900 13,448,678 +2,653 0.47% 25,549,439
2011-02-25 2011-02-23 1.900 13,446,025 +68,976 0.47% 25,544,399
2011-02-24 2011-02-22 1.951 13,377,049 +100,812 0.47% 26,094,076
2011-02-23 2011-02-21 2.019 13,276,237 +49,522 0.46% 26,798,206
2011-02-22 2011-02-18 2.052 13,226,715 +35,373 0.46% 27,146,955
2011-02-21 2011-02-17 2.069 13,191,342 -103,465 0.46% 27,298,109
2011-02-14 2011-02-10 2.120 13,294,807 +405,016 0.46% 28,188,749
2011-02-11 2011-02-09 2.154 12,889,791 +291,825 0.45% 27,767,281
2011-02-10 2011-02-08 2.205 12,597,966 +2,386,769 0.44% 27,779,699
2011-02-09 2011-02-07 2.256 10,211,197 +595,144 0.36% 23,036,264
2011-02-08 2011-02-02 2.307 9,616,053 +187,475 0.33% 22,182,961
2011-02-07 2011-01-31 2.307 9,428,578 -9,727 0.33% 21,750,481
2011-02-01 2011-01-28 2.256 9,438,305 -1,077,981 0.33% 21,292,635
2011-01-28 2011-01-26 2.341 10,516,286 +389,099 0.37% 24,616,439
2011-01-27 2011-01-25 2.341 10,127,187 -795,885 0.35% 23,705,639
2011-01-26 2011-01-24 2.273 10,923,072 -480,183 0.38% 24,827,521
2011-01-25 2011-01-21 2.290 11,403,255 +1,367,742 0.40% 26,112,374
2011-01-24 2011-01-20 2.273 10,035,513 -1,036,419 0.35% 22,810,150
2011-01-21 2011-01-19 2.341 11,071,932 -30,066 0.39% 25,917,091
2011-01-19 2011-01-17 2.324 11,101,998 +1,122,197 0.39% 25,799,154
2011-01-18 2011-01-14 2.358 9,979,801 -12,381 0.35% 23,529,919
2011-01-17 2011-01-13 2.307 9,992,182 -884 0.35% 23,050,641
2011-01-13 2011-01-11 2.392 9,993,066 +304,205 0.35% 23,900,205
2011-01-12 2011-01-10 2.341 9,688,861 -169,789 0.34% 22,679,609
2011-01-11 2011-01-07 2.443 9,858,650 +180,401 0.34% 24,080,400
2011-01-10 2011-01-06 2.443 9,678,249 -72,514 0.34% 23,639,759
2011-01-07 2011-01-05 2.341 9,750,763 +17,686 0.34% 22,824,509
2011-01-06 2011-01-04 2.324 9,733,077 -17,686 0.34% 22,618,015
2011-01-04 2010-12-31 2.256 9,750,763 -4,422 0.34% 21,997,534
2011-01-03 2010-12-29 2.273 9,755,185 +26,529 0.34% 22,172,980
2010-12-29 2010-12-24 2.324 9,728,656 -30,951 0.34% 22,607,741
2010-12-28 2010-12-22 2.256 9,759,607 +885 0.34% 22,017,486
2010-12-23 2010-12-21 2.273 9,758,722 -84,895 0.34% 22,181,019
2010-12-22 2010-12-20 2.222 9,843,617 +22,993 0.34% 21,873,071
2010-12-21 2010-12-17 2.273 9,820,624 -35,373 0.34% 22,321,719
2010-12-20 2010-12-16 2.188 9,855,997 +984,244 0.34% 21,566,220
2010-12-17 2010-12-15 2.222 8,871,753 -35,373 0.31% 19,713,534
2010-12-16 2010-12-14 2.222 8,907,126 +36,257 0.31% 19,792,135
2010-12-15 2010-12-13 2.222 8,870,869 +53,059 0.31% 19,711,570
2010-12-09 2010-12-07 2.324 8,817,810 -35,373 0.31% 20,491,090
2010-12-08 2010-12-06 2.239 8,853,183 -52,174 0.31% 19,822,441
2010-12-07 2010-12-03 2.273 8,905,357 +2,015,061 0.31% 20,241,369
2010-12-06 2010-12-02 2.358 6,890,296 -31,835 0.24% 16,245,625
2010-12-02 2010-11-30 2.222 6,922,131 -106,118 0.24% 15,381,365
2010-11-30 2010-11-26 2.205 7,028,249 +213,120 0.24% 15,497,950
2010-11-29 2010-11-25 2.205 6,815,129 +35,373 0.24% 15,028,000
2010-11-26 2010-11-24 2.171 6,779,756 +26,529 0.24% 14,719,999
2010-11-24 2010-11-22 2.239 6,753,227 +2,653 0.24% 15,120,600
2010-11-23 2010-11-19 2.290 6,750,574 +113,193 0.23% 15,458,175
2010-11-22 2010-11-18 2.256 6,637,381 +17,686 0.23% 14,973,804
2010-11-19 2010-11-17 2.188 6,619,695 +60,133 0.23% 14,484,765
2010-11-18 2010-11-16 2.222 6,559,562 -36,257 0.23% 14,575,716
2010-11-17 2010-11-15 2.307 6,595,819 +14,150 0.23% 15,215,681
2010-11-16 2010-11-12 2.341 6,581,669 +1,768,632 0.23% 15,406,319
2010-11-12 2010-11-10 2.476 4,813,037 +7,074 0.17% 11,919,439
2010-11-11 2010-11-09 2.527 4,805,963 -144,143 0.17% 12,146,480
2010-11-10 2010-11-08 2.443 4,950,106 -25,646 0.17% 12,090,959
2010-11-09 2010-11-05 2.222 4,975,752 +136,185 0.17% 11,056,401
2010-11-08 2010-11-04 2.222 4,839,567 -15,033 0.17% 10,753,790
2010-11-05 2010-11-03 2.256 4,854,600 +10,612 0.17% 10,951,884
2010-11-03 2010-11-01 2.103 4,843,988 +38,909 0.17% 10,188,459
2010-11-01 2010-10-28 2.137 4,805,079 -17,686 0.17% 10,269,631
2010-10-29 2010-10-27 2.120 4,822,765 -206,046 0.17% 10,225,625
2010-10-28 2010-10-26 2.137 5,028,811 -160,945 0.18% 10,747,801
2010-10-27 2010-10-25 2.188 5,189,756 -43,332 0.18% 11,355,870
2010-10-26 2010-10-22 2.188 5,233,088 +15,918 0.18% 11,450,686
2010-10-25 2010-10-21 2.222 5,217,170 +18,571 0.18% 11,592,845
2010-10-22 2010-10-20 2.222 5,198,599 -26,530 0.18% 11,551,580
2010-10-20 2010-10-18 2.290 5,225,129 +160,946 0.18% 11,965,051
2010-10-19 2010-10-15 2.324 5,064,183 -152,103 0.18% 11,768,300
2010-10-18 2010-10-14 2.324 5,216,286 -2,319,266 0.18% 12,121,761
2010-10-15 2010-10-13 2.358 7,535,552 +1,654,261 0.26% 17,766,981
2010-10-14 2010-10-12 2.188 5,881,291 +1,079,750 0.20% 12,869,040
2010-10-12 2010-10-08 2.154 4,801,541 -6,191 0.17% 10,343,514
2010-10-11 2010-10-07 2.171 4,807,732 -10,611 0.17% 10,438,401
2010-10-08 2010-10-06 2.171 4,818,343 +15,917 0.17% 10,461,439
2010-10-07 2010-10-05 2.154 4,802,426 +17,687 0.17% 10,345,421
2010-10-06 2010-10-04 2.154 4,784,739 +699,494 0.17% 10,307,319
2010-10-05 2010-09-30 2.188 4,085,245 +6,190 0.14% 8,939,054
2010-10-04 2010-09-29 2.205 4,079,055 +28,298 0.14% 8,994,700
2010-09-30 2010-09-28 2.256 4,050,757 +2,653 0.14% 9,138,430
2010-09-29 2010-09-27 2.290 4,048,104 -64,555 0.14% 9,269,775
2010-09-24 2010-09-21 2.324 4,112,659 -72,514 0.14% 9,557,120
2010-09-22 2010-09-20 2.307 4,185,173 -77,820 0.15% 9,654,640
2010-09-21 2010-09-17 2.290 4,262,993 +187,475 0.15% 9,761,850
2010-09-20 2010-09-16 2.239 4,075,518 +6,190 0.14% 9,125,160
2010-09-17 2010-09-15 2.256 4,069,328 -25,055 0.14% 9,180,326
2010-09-16 2010-09-14 2.273 4,094,383 +7,074 0.14% 9,306,299
2010-09-15 2010-09-13 2.290 4,087,309 -884 0.14% 9,359,551
2010-09-14 2010-09-10 2.256 4,088,193 -7,075 0.14% 9,222,885
2010-09-10 2010-09-08 2.222 4,095,268 +14,149 0.14% 9,099,916
2010-09-09 2010-09-07 2.256 4,081,119 +25,646 0.14% 9,206,926
2010-09-08 2010-09-06 2.222 4,055,473 +12,380 0.14% 9,011,489
2010-09-07 2010-09-03 2.171 4,043,093 -17,686 0.14% 8,778,240
2010-09-06 2010-09-02 2.052 4,060,779 +183,937 0.14% 8,334,479
2010-09-03 2010-09-01 2.035 3,876,842 +26,530 0.13% 7,891,201
2010-09-02 2010-08-31 2.035 3,850,312 +32,720 0.13% 7,837,200
2010-09-01 2010-08-30 2.052 3,817,592 +17,686 0.13% 7,835,354
2010-08-30 2010-08-26 2.120 3,799,906 +17,686 0.13% 8,056,875
2010-08-27 2010-08-25 2.154 3,782,220 +78,704 0.13% 8,147,686
2010-08-26 2010-08-24 2.205 3,703,516 -19,455 0.13% 8,166,601
2010-08-25 2010-08-23 2.205 3,722,971 -1,768 0.13% 8,209,501
2010-08-24 2010-08-20 2.256 3,724,739 +22,992 0.13% 8,402,940
2010-08-23 2010-08-19 2.256 3,701,747 -440,979 0.13% 8,351,070
2010-08-20 2010-08-18 2.324 4,142,726 +78,704 0.14% 9,626,990
2010-08-19 2010-08-17 2.358 4,064,022 +13,265 0.14% 9,581,966
2010-08-18 2010-08-16 2.375 4,050,757 -588,660 0.14% 9,619,400
2010-08-17 2010-08-13 2.392 4,639,417 -585,122 0.16% 11,095,996
2010-08-16 2010-08-12 2.392 5,224,539 +884 0.18% 12,495,420
2010-08-13 2010-08-11 2.409 5,223,655 -588,660 0.18% 12,581,910
2010-08-11 2010-08-09 2.426 5,812,315 +885 0.20% 14,098,371
2010-08-10 2010-08-06 2.443 5,811,430 +61,018 0.20% 14,194,799
2010-08-09 2010-08-05 2.426 5,750,412 +38,025 0.20% 13,948,219
2010-08-06 2010-08-04 2.510 5,712,387 -2,653 0.20% 14,340,460
2010-08-05 2010-08-03 2.544 5,715,040 +7,959 0.20% 14,541,001
2010-08-04 2010-08-02 2.544 5,707,081 -176,863 0.20% 14,520,750
2010-08-03 2010-07-30 2.527 5,883,944 -14,149 0.20% 14,870,945
2010-08-02 2010-07-29 2.527 5,898,093 +2,653 0.21% 14,906,704
2010-07-30 2010-07-28 2.527 5,895,440 +222,847 0.21% 14,899,999
2010-07-29 2010-07-27 2.510 5,672,593 -187,475 0.20% 14,240,561
2010-07-28 2010-07-26 2.476 5,860,068 +16,802 0.20% 14,512,401
2010-07-27 2010-07-23 2.561 5,843,266 +64,555 0.20% 14,966,366
2010-07-26 2010-07-22 2.663 5,778,711 -44,215 0.20% 15,389,141
2010-07-23 2010-07-21 2.629 5,822,926 -39,795 0.20% 15,309,349
2010-07-22 2010-07-20 2.612 5,862,721 -38,025 0.20% 15,314,531
2010-07-21 2010-07-19 2.527 5,900,746 -1,769 0.21% 14,913,410
2010-07-20 2010-07-16 2.544 5,902,515 -9,727 0.21% 15,018,001
2010-07-19 2010-07-15 2.493 5,912,242 -83,126 0.21% 14,741,894
2010-07-15 2010-07-13 2.409 5,995,368 -884 0.21% 14,440,690
2010-07-12 2010-07-08 2.324 5,996,252 -22,108 0.21% 13,934,269
2010-07-09 2010-07-07 2.341 6,018,360 +20,339 0.21% 14,087,730
2010-07-08 2010-07-06 2.375 5,998,021 -12,380 0.21% 14,243,600
2010-07-07 2010-07-05 2.222 6,010,401 +884 0.21% 13,355,449
2010-07-06 2010-07-02 2.256 6,009,517 +1,769 0.21% 13,557,355
2010-07-05 2010-06-30 2.222 6,007,748 +9,727 0.21% 13,349,554
2010-07-02 2010-06-29 2.205 5,998,021 -7,959 0.21% 13,226,200
2010-06-29 2010-06-25 2.290 6,005,980 +374,950 0.21% 13,753,126
2010-06-28 2010-06-24 2.341 5,631,030 +26,530 0.20% 13,181,071
2010-06-25 2010-06-23 2.375 5,604,500 -14,149 0.20% 13,309,099
2010-06-24 2010-06-22 2.392 5,618,649 +10,611 0.20% 13,438,004
2010-06-23 2010-06-21 2.443 5,608,038 +1,135,757 0.20% 13,698,001
2010-06-22 2010-06-18 2.273 4,472,281 +8,843 0.16% 10,165,240
2010-06-21 2010-06-17 2.273 4,463,438 -5,306 0.16% 10,145,140
2010-06-18 2010-06-15 2.205 4,468,744 -37,141 0.16% 9,854,001
2010-06-17 2010-06-14 2.171 4,505,885 -40,679 0.16% 9,783,040
2010-06-11 2010-06-09 2.103 4,546,564 +2,653 0.16% 9,562,881
2010-06-10 2010-06-08 2.086 4,543,911 -1,295,523 0.16% 9,480,226
2010-06-08 2010-06-04 2.137 5,839,434 -4,421 0.20% 12,480,301
2010-06-07 2010-06-03 2.120 5,843,855 +1,176,435 0.20% 12,390,625
2010-06-04 2010-06-02 2.069 4,667,420 +884 0.16% 9,658,740
2010-06-03 2010-06-01 2.035 4,666,536 +30,951 0.16% 9,498,601
2010-06-02 2010-05-31 2.069 4,635,585 -5,306 0.16% 9,592,861
2010-06-01 2010-05-28 2.052 4,640,891 -287,402 0.16% 9,525,121
2010-05-28 2010-05-26 2.019 4,928,293 +10,612 0.17% 9,947,804
2010-05-27 2010-05-25 2.002 4,917,681 +7,958 0.17% 9,842,969
2010-05-26 2010-05-24 2.120 4,909,723 -1,768 0.17% 10,410,001
2010-05-25 2010-05-20 1.951 4,911,491 +884 0.17% 9,580,649
2010-05-24 2010-05-19 1.934 4,910,607 +102,581 0.17% 9,495,630
2010-05-19 2010-05-17 1.866 4,808,026 +6,190 0.17% 8,971,049
2010-05-18 2010-05-14 2.035 4,801,836 +26,529 0.17% 9,774,000
2010-05-17 2010-05-13 2.086 4,775,307 +4,422 0.17% 9,963,001
2010-05-14 2010-05-12 2.052 4,770,885 +172,442 0.17% 9,791,925
2010-05-13 2010-05-11 2.150 4,598,443 +60,133 0.16% 9,888,437
2010-05-12 2010-05-10 2.150 4,538,310 +63,536 0.16% 9,759,128
2010-05-11 2010-05-07 2.064 4,474,774 +160,437 0.16% 9,237,601
2010-05-10 2010-05-06 2.202 4,314,337 -57,548 0.15% 9,500,159
2010-05-07 2010-05-05 2.271 4,371,885 +60,163 0.15% 9,927,720
2010-05-06 2010-05-04 2.374 4,311,722 +26,158 0.15% 10,236,151
2010-05-05 2010-05-03 2.426 4,285,564 +6,976 0.15% 10,395,226
2010-05-04 2010-04-30 2.512 4,278,588 +5,232 0.15% 10,746,330
2010-04-30 2010-04-28 2.494 4,273,356 +41,852 0.15% 10,659,674
2010-04-29 2010-04-27 2.580 4,231,504 +20,055 0.15% 10,919,251
2010-04-28 2010-04-26 2.684 4,211,449 +35,749 0.15% 11,302,200
2010-04-27 2010-04-23 2.666 4,175,700 +32,262 0.15% 11,134,426
2010-04-26 2010-04-22 2.718 4,143,438 +296,458 0.15% 11,262,240
2010-04-22 2010-04-20 2.787 3,846,980 -5,232 0.14% 10,721,160
2010-04-21 2010-04-19 2.684 3,852,212 +99,401 0.14% 10,338,121
2010-04-20 2010-04-16 2.839 3,752,811 +24,414 0.13% 10,652,400
2010-04-19 2010-04-15 2.907 3,728,397 +39,237 0.13% 10,839,661
2010-04-16 2010-04-14 2.925 3,689,160 -10,463 0.13% 10,789,051
2010-04-15 2010-04-13 2.925 3,699,623 -9,591 0.13% 10,819,651
2010-04-14 2010-04-12 2.959 3,709,214 +51,444 0.13% 10,975,320
2010-04-12 2010-04-08 3.028 3,657,770 +64,523 0.13% 11,074,800
2010-04-09 2010-04-07 3.148 3,593,247 +95,913 0.13% 11,312,146
2010-04-07 2010-03-31 3.011 3,497,334 -17,438 0.12% 10,528,876
2010-04-01 2010-03-30 3.028 3,514,772 +11,335 0.12% 10,641,839
2010-03-31 2010-03-29 2.925 3,503,437 +13,079 0.12% 10,245,899
2010-03-30 2010-03-26 2.942 3,490,358 -239,783 0.12% 10,267,694
2010-03-29 2010-03-25 2.925 3,730,141 -320,872 0.13% 10,908,901
2010-03-26 2010-03-24 2.942 4,051,013 +4,360 0.14% 11,916,990
2010-03-25 2010-03-23 2.993 4,046,653 +139,510 0.14% 12,113,009
2010-03-24 2010-03-22 3.148 3,907,143 +27,901 0.14% 12,300,343
2010-03-23 2010-03-19 3.097 3,879,242 -17,438 0.14% 12,012,301
2010-03-22 2010-03-18 2.993 3,896,680 +872 0.14% 11,664,089
2010-03-19 2010-03-17 3.045 3,895,808 -34,878 0.14% 11,862,539
2010-03-16 2010-03-12 2.959 3,930,686 -3,487 0.14% 11,630,641
2010-03-12 2010-03-10 2.976 3,934,173 +14,822 0.14% 11,708,639
2010-03-11 2010-03-09 3.045 3,919,351 +468,230 0.14% 11,934,226
2010-03-10 2010-03-08 2.959 3,451,121 +2,906 0.12% 10,211,640
2010-03-09 2010-03-05 2.925 3,448,215 +40,109 0.12% 10,084,401
2010-03-08 2010-03-04 2.925 3,408,106 +872 0.12% 9,967,101
2010-03-05 2010-03-03 3.011 3,407,234 +69,755 0.12% 10,257,626
2010-03-04 2010-03-02 3.079 3,337,479 +872 0.12% 10,277,285
2010-03-03 2010-03-01 3.097 3,336,607 +115,967 0.12% 10,332,000
2010-03-01 2010-02-25 2.925 3,220,640 +531,009 0.11% 9,418,851
2010-02-25 2010-02-23 2.890 2,689,631 +174,387 0.09% 7,773,361
2010-02-24 2010-02-22 2.856 2,515,244 +482,181 0.09% 7,182,821
2010-02-23 2010-02-19 2.787 2,033,063 +27,030 0.07% 5,665,949
2010-02-22 2010-02-18 2.839 2,006,033 -13,951 0.07% 5,694,149
2010-02-18 2010-02-12 2.907 2,019,984 +48,828 0.07% 5,872,750
2010-02-17 2010-02-11 2.976 1,971,156 +104,632 0.07% 5,866,431
2010-02-11 2010-02-09 2.666 1,866,524 +6,976 0.07% 4,977,051
2010-02-10 2010-02-08 2.615 1,859,548 +17,439 0.07% 4,862,480
2010-02-05 2010-02-03 2.839 1,842,109 -797,821 0.07% 5,228,849
2010-02-04 2010-02-02 2.770 2,639,930 +17,438 0.09% 7,311,814
2010-02-03 2010-02-01 2.752 2,622,492 +352,262 0.09% 7,218,401
2010-01-29 2010-01-27 2.890 2,270,230 -5,231 0.08% 6,561,241
2010-01-28 2010-01-26 3.011 2,275,461 -32,262 0.08% 6,850,374
2010-01-27 2010-01-25 3.165 2,307,723 +95,913 0.08% 7,304,800
2010-01-26 2010-01-22 3.234 2,211,810 -19,183 0.08% 7,153,400
2010-01-25 2010-01-21 3.251 2,230,993 +26,158 0.08% 7,253,821
2010-01-19 2010-01-15 3.269 2,204,835 +8,720 0.08% 7,206,702
2010-01-18 2010-01-14 3.320 2,196,115 -1,029,465 0.08% 7,291,539
2010-01-15 2010-01-13 3.355 3,225,580 +37,493 0.11% 10,820,548
2010-01-14 2010-01-12 3.492 3,188,087 -34,878 0.11% 11,133,534
2010-01-13 2010-01-11 3.561 3,222,965 +872 0.11% 11,477,116
2010-01-11 2010-01-07 3.613 3,222,093 -8,719 0.11% 11,640,301
2010-01-08 2010-01-06 3.561 3,230,812 -17,439 0.11% 11,505,060
2010-01-07 2010-01-05 3.630 3,248,251 -234,260 0.11% 11,790,681
2010-01-05 2009-12-31 3.699 3,482,511 -703,652 0.12% 12,880,651
2010-01-04 2009-12-29 3.750 4,186,163 +654,824 0.15% 15,699,270
2009-12-30 2009-12-28 3.423 3,531,339 +17,438 0.12% 12,089,249
2009-12-29 2009-12-24 3.389 3,513,901 -57,547 0.12% 11,908,652
2009-12-28 2009-12-22 3.423 3,571,448 +24,123 0.13% 12,226,559
2009-12-23 2009-12-21 3.337 3,547,325 -872 0.13% 11,838,851
2009-12-22 2009-12-18 3.509 3,548,197 -110,735 0.13% 12,452,161
2009-12-21 2009-12-17 3.750 3,658,932 -6,393,614 0.13% 13,722,008
2009-12-18 2009-12-16 3.750 10,052,546 -234,260 0.36% 37,699,831
2009-12-17 2009-12-15 3.699 10,286,806 -1,222,744 0.36% 38,047,476
2009-12-15 2009-12-11 3.750 11,509,550 +52,316 0.41% 43,164,000
2009-12-14 2009-12-10 3.664 11,457,234 -7,556,775 0.41% 41,982,300
2009-12-11 2009-12-09 3.767 19,014,009 +232,807 0.67% 71,634,899
2009-12-10 2009-12-08 3.836 18,781,202 +4,402,984 0.66% 72,050,183
2009-12-08 2009-12-04 3.853 14,378,218 -756,840 0.51% 55,406,399
2009-12-07 2009-12-03 3.819 15,135,058 -318,257 0.54% 57,802,139
2009-12-04 2009-12-02 3.767 15,453,315 -1,460,492 0.55% 58,220,055
2009-12-03 2009-12-01 3.664 16,913,807 +108,992 0.60% 61,976,610
2009-12-02 2009-11-30 3.475 16,804,815 +364,469 0.59% 58,397,190
2009-12-01 2009-11-27 3.423 16,440,346 -108,992 0.58% 56,282,175
2009-11-30 2009-11-26 3.699 16,549,338 -7,746,276 0.59% 61,210,500
2009-11-27 2009-11-25 3.836 24,295,614 0.86% 93,205,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top