History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 4,543,500 | +0 | 0.08% | 486,154 |
| 2025-10-13 | 2025-10-09 | 0.111 | 4,543,500 | +0 | 0.08% | 504,328 |
| 2025-10-10 | 2025-10-08 | 0.113 | 4,543,500 | +0 | 0.08% | 513,416 |
| 2025-10-09 | 2025-10-06 | 0.112 | 4,543,500 | +0 | 0.08% | 508,872 |
| 2025-10-08 | 2025-10-03 | 0.103 | 4,543,500 | +0 | 0.08% | 467,980 |
| 2025-10-06 | 2025-10-02 | 0.105 | 4,543,500 | +0 | 0.08% | 477,068 |
| 2025-10-03 | 2025-09-30 | 0.104 | 4,543,500 | +0 | 0.08% | 472,524 |
| 2025-10-02 | 2025-09-29 | 0.100 | 4,543,500 | -13,500 | 0.08% | 454,350 |
| 2025-07-14 | 2025-07-10 | 0.075 | 4,557,000 | +9,000 | 0.08% | 341,775 |
| 2025-06-27 | 2025-06-25 | 0.071 | 4,548,000 | -6,000 | 0.08% | 322,908 |
| 2025-06-13 | 2025-06-11 | 0.075 | 4,554,000 | -4,500 | 0.08% | 341,550 |
| 2025-05-06 | 2025-04-30 | 0.074 | 4,558,500 | -21,000 | 0.08% | 337,329 |
| 2024-10-29 | 2024-10-25 | 0.124 | 4,579,500 | -9,000 | 0.08% | 567,858 |
| 2024-10-17 | 2024-10-15 | 0.120 | 4,588,500 | -100,500 | 0.08% | 550,620 |
| 2024-10-16 | 2024-10-14 | 0.140 | 4,689,000 | +100,500 | 0.08% | 656,460 |
| 2024-10-09 | 2024-10-07 | 0.210 | 4,588,500 | +189,000 | 0.08% | 963,585 |
| 2024-10-08 | 2024-10-04 | 0.200 | 4,399,500 | +21,000 | 0.08% | 879,900 |
| 2024-10-07 | 2024-10-03 | 0.202 | 4,378,500 | -225,000 | 0.08% | 884,457 |
| 2024-10-04 | 2024-10-02 | 0.223 | 4,603,500 | +42,000 | 0.08% | 1,026,580 |
| 2024-10-03 | 2024-09-30 | 0.102 | 4,561,500 | +39,000 | 0.08% | 465,273 |
| 2024-10-02 | 2024-09-27 | 0.074 | 4,522,500 | +312,000 | 0.08% | 334,665 |
| 2024-05-24 | 2024-05-22 | 0.087 | 4,210,500 | -100,500 | 0.07% | 366,314 |
| 2024-05-22 | 2024-05-20 | 0.087 | 4,311,000 | +100,500 | 0.07% | 375,057 |
| 2024-05-20 | 2024-05-16 | 0.085 | 4,210,500 | -30,000 | 0.07% | 357,892 |
| 2023-10-16 | 2023-10-12 | 0.077 | 4,240,500 | -99,000 | 0.07% | 326,518 |
| 2023-10-06 | 2023-10-04 | 0.087 | 4,339,500 | -180,000 | 0.08% | 377,536 |
| 2023-10-03 | 2023-09-28 | 0.083 | 4,519,500 | +60,000 | 0.08% | 375,118 |
| 2023-09-26 | 2023-09-22 | 0.095 | 4,459,500 | -21,000 | 0.08% | 423,652 |
| 2023-09-20 | 2023-09-18 | 0.107 | 4,480,500 | +177,000 | 0.08% | 479,414 |
| 2023-09-19 | 2023-09-15 | 0.106 | 4,303,500 | -90,000 | 0.07% | 456,171 |
| 2023-09-18 | 2023-09-14 | 0.118 | 4,393,500 | +21,000 | 0.08% | 518,433 |
| 2023-09-15 | 2023-09-13 | 0.113 | 4,372,500 | +99,000 | 0.08% | 494,092 |
| 2023-09-12 | 2023-09-07 | 0.077 | 4,273,500 | +30,000 | 0.07% | 329,060 |
| 2023-09-11 | 2023-09-06 | 0.091 | 4,243,500 | -376,500 | 0.07% | 386,158 |
| 2023-08-17 | 2023-08-15 | 0.070 | 4,620,000 | -6,000 | 0.08% | 323,400 |
| 2023-08-15 | 2023-08-11 | 0.090 | 4,626,000 | +466,500 | 0.08% | 416,340 |
| 2023-03-13 | 2023-03-09 | 0.200 | 4,159,500 | +24,000 | 0.07% | 831,900 |
| 2023-02-15 | 2023-02-13 | 0.200 | 4,135,500 | -57,000 | 0.07% | 827,100 |
| 2022-04-01 | 2022-03-30 | 0.204 | 4,192,500 | +288,000 | 0.07% | 855,270 |
| 2022-03-21 | 2022-03-17 | 0.280 | 3,904,500 | -76,500 | 0.07% | 1,093,260 |
| 2022-03-18 | 2022-03-16 | 0.235 | 3,981,000 | +28,500 | 0.07% | 935,535 |
| 2022-03-17 | 2022-03-15 | 0.219 | 3,952,500 | +21,000 | 0.07% | 865,598 |
| 2022-03-16 | 2022-03-14 | 0.226 | 3,931,500 | +21,000 | 0.07% | 888,519 |
| 2022-03-11 | 2022-03-09 | 0.246 | 3,910,500 | +111,000 | 0.07% | 961,983 |
| 2022-03-10 | 2022-03-08 | 0.250 | 3,799,500 | +88,500 | 0.07% | 949,875 |
| 2022-03-09 | 2022-03-07 | 0.265 | 3,711,000 | +79,500 | 0.06% | 983,415 |
| 2022-03-07 | 2022-03-03 | 0.290 | 3,631,500 | +33,000 | 0.06% | 1,053,135 |
| 2022-03-02 | 2022-02-28 | 0.285 | 3,598,500 | +66,000 | 0.06% | 1,025,572 |
| 2022-02-28 | 2022-02-24 | 0.280 | 3,532,500 | +181,500 | 0.06% | 989,100 |
| 2022-02-24 | 2022-02-22 | 0.295 | 3,351,000 | +183,000 | 0.06% | 988,545 |
| 2022-02-21 | 2022-02-17 | 0.305 | 3,168,000 | +40,500 | 0.05% | 966,240 |
| 2022-02-17 | 2022-02-15 | 0.305 | 3,127,500 | +40,500 | 0.05% | 953,888 |
| 2022-02-10 | 2022-02-08 | 0.305 | 3,087,000 | +81,000 | 0.05% | 941,535 |
| 2022-02-07 | 2022-01-31 | 0.315 | 3,006,000 | +60,000 | 0.05% | 946,890 |
| 2022-02-04 | 2022-01-27 | 0.310 | 2,946,000 | +130,500 | 0.05% | 913,260 |
| 2022-01-24 | 2022-01-20 | 0.325 | 2,815,500 | +703,500 | 0.05% | 915,038 |
| 2022-01-20 | 2022-01-18 | 0.300 | 2,112,000 | +201,000 | 0.04% | 633,600 |
| 2022-01-14 | 2022-01-12 | 0.315 | 1,911,000 | +100,500 | 0.03% | 601,965 |
| 2021-12-29 | 2021-12-24 | 0.320 | 1,810,500 | +3,000 | 0.03% | 579,360 |
| 2021-12-23 | 2021-12-21 | 0.320 | 1,807,500 | -9,000 | 0.03% | 578,400 |
| 2021-12-22 | 2021-12-20 | 0.300 | 1,816,500 | +60,000 | 0.03% | 544,950 |
| 2021-12-21 | 2021-12-17 | 0.315 | 1,756,500 | -13,500 | 0.03% | 553,298 |
| 2021-12-17 | 2021-12-15 | 0.320 | 1,770,000 | -9,000 | 0.03% | 566,400 |
| 2021-12-16 | 2021-12-14 | 0.345 | 1,779,000 | -1,500 | 0.03% | 613,755 |
| 2021-12-15 | 2021-12-13 | 0.315 | 1,780,500 | -120,000 | 0.03% | 560,858 |
| 2021-11-30 | 2021-11-26 | 0.315 | 1,900,500 | -120,000 | 0.03% | 598,658 |
| 2021-11-29 | 2021-11-25 | 0.340 | 2,020,500 | -81,000 | 0.04% | 686,970 |
| 2021-11-26 | 2021-11-24 | 0.335 | 2,101,500 | -69,000 | 0.04% | 704,002 |
| 2021-11-25 | 2021-11-23 | 0.320 | 2,170,500 | +150,000 | 0.04% | 694,560 |
| 2021-11-24 | 2021-11-22 | 0.315 | 2,020,500 | +30,000 | 0.04% | 636,458 |
| 2021-11-16 | 2021-11-12 | 0.335 | 1,990,500 | -24,000 | 0.03% | 666,818 |
| 2021-11-15 | 2021-11-11 | 0.355 | 2,014,500 | +30,000 | 0.03% | 715,148 |
| 2021-11-12 | 2021-11-10 | 0.355 | 1,984,500 | +15,000 | 0.03% | 704,498 |
| 2021-09-23 | 2021-09-20 | 0.510 | 1,969,500 | -87,000 | 0.03% | 1,004,445 |
| 2021-09-20 | 2021-09-16 | 0.550 | 2,056,500 | +63,000 | 0.04% | 1,131,075 |
| 2021-09-15 | 2021-09-13 | 0.650 | 1,993,500 | -30,000 | 0.03% | 1,295,775 |
| 2021-09-13 | 2021-09-09 | 0.630 | 2,023,500 | +30,000 | 0.04% | 1,274,805 |
| 2021-08-13 | 2021-08-11 | 0.790 | 1,993,500 | +43,500 | 0.03% | 1,574,865 |
| 2021-08-04 | 2021-08-02 | 0.750 | 1,950,000 | -5,890,500 | 0.03% | 1,462,500 |
| 2021-07-29 | 2021-07-27 | 0.750 | 7,840,500 | +52,500 | 0.14% | 5,880,375 |
| 2021-07-28 | 2021-07-26 | 0.790 | 7,788,000 | +51,000 | 0.13% | 6,152,520 |
| 2021-07-14 | 2021-07-12 | 0.820 | 7,737,000 | +48,000 | 0.13% | 6,344,340 |
| 2021-07-13 | 2021-07-09 | 0.830 | 7,689,000 | +48,000 | 0.13% | 6,381,870 |
| 2021-07-12 | 2021-07-08 | 0.840 | 7,641,000 | +48,000 | 0.13% | 6,418,440 |
| 2021-07-08 | 2021-07-06 | 0.850 | 7,593,000 | +48,000 | 0.13% | 6,454,050 |
| 2021-07-06 | 2021-07-02 | 0.870 | 7,545,000 | +48,000 | 0.13% | 6,564,150 |
| 2021-06-24 | 2021-06-22 | 0.880 | 7,497,000 | -21,000 | 0.13% | 6,597,360 |
| 2021-06-22 | 2021-06-18 | 0.910 | 7,518,000 | +30,000 | 0.13% | 6,841,380 |
| 2021-06-18 | 2021-06-16 | 0.940 | 7,488,000 | +48,000 | 0.13% | 7,038,720 |
| 2021-06-04 | 2021-06-02 | 1.000 | 7,440,000 | -162,000 | 0.13% | 7,440,000 |
| 2021-06-03 | 2021-06-01 | 0.970 | 7,602,000 | -90,000 | 0.13% | 7,373,940 |
| 2021-06-02 | 2021-05-31 | 1.106 | 7,692,000 | -90,000 | 0.13% | 8,504,891 |
| 2021-06-01 | 2021-05-28 | 1.116 | 7,782,000 | +532,651 | 0.13% | 8,687,940 |
| 2021-05-31 | 2021-05-27 | 1.106 | 7,249,349 | +5,467,753 | 0.13% | 8,015,461 |
| 2021-05-26 | 2021-05-24 | 1.063 | 1,781,596 | +93,621 | 0.03% | 1,893,375 |
| 2021-05-17 | 2021-05-13 | 1.020 | 1,687,975 | +95,019 | 0.03% | 1,721,400 |
| 2021-05-14 | 2021-05-12 | 1.041 | 1,592,956 | +39,125 | 0.03% | 1,658,700 |
| 2021-05-13 | 2021-05-11 | 1.063 | 1,553,831 | +39,125 | 0.03% | 1,651,320 |
| 2021-04-30 | 2021-04-28 | 1.063 | 1,514,706 | +107,595 | 0.03% | 1,609,740 |
| 2021-04-29 | 2021-04-27 | 1.063 | 1,407,111 | +93,621 | 0.03% | 1,495,395 |
| 2021-04-26 | 2021-04-22 | 1.073 | 1,313,490 | +37,728 | 0.02% | 1,410,000 |
| 2021-04-20 | 2021-04-16 | 1.073 | 1,275,762 | -19,563 | 0.02% | 1,369,500 |
| 2021-04-14 | 2021-04-12 | 1.073 | 1,295,325 | +93,621 | 0.02% | 1,390,500 |
| 2021-04-08 | 2021-04-01 | 1.106 | 1,201,704 | +103,403 | 0.02% | 1,328,700 |
| 2021-04-01 | 2021-03-30 | 1.116 | 1,098,301 | +27,946 | 0.02% | 1,226,159 |
| 2021-03-31 | 2021-03-29 | 1.106 | 1,070,355 | +19,563 | 0.02% | 1,183,470 |
| 2021-03-30 | 2021-03-26 | 1.116 | 1,050,792 | +51,701 | 0.02% | 1,173,120 |
| 2021-03-29 | 2021-03-25 | 1.234 | 999,091 | +19,563 | 0.02% | 1,233,375 |
| 2021-03-19 | 2021-03-17 | 1.320 | 979,528 | +11,178 | 0.02% | 1,293,344 |
| 2021-03-09 | 2021-03-05 | 1.267 | 968,350 | +19,563 | 0.02% | 1,226,610 |
| 2021-03-01 | 2021-02-25 | 1.363 | 948,787 | +27,946 | 0.02% | 1,293,495 |
| 2021-02-24 | 2021-02-22 | 1.288 | 920,841 | +93,622 | 0.02% | 1,186,201 |
| 2021-01-21 | 2021-01-19 | 1.460 | 827,219 | -18,166 | 0.02% | 1,207,679 |
| 2021-01-20 | 2021-01-18 | 1.374 | 845,385 | -27,946 | 0.02% | 1,161,600 |
| 2021-01-19 | 2021-01-15 | 1.342 | 873,331 | -44,715 | 0.02% | 1,171,875 |
| 2021-01-14 | 2021-01-12 | 1.374 | 918,046 | +27,947 | 0.02% | 1,261,440 |
| 2021-01-04 | 2020-12-29 | 1.396 | 890,099 | -1,398 | 0.02% | 1,242,150 |
| 2020-12-29 | 2020-12-24 | 1.385 | 891,497 | +27,947 | 0.02% | 1,234,531 |
| 2020-12-21 | 2020-12-17 | 1.503 | 863,550 | +11,179 | 0.02% | 1,297,800 |
| 2020-12-08 | 2020-12-04 | 1.621 | 852,371 | +6,986 | 0.02% | 1,381,649 |
| 2020-12-07 | 2020-12-03 | 1.621 | 845,385 | +67,072 | 0.02% | 1,370,325 |
| 2020-12-02 | 2020-11-30 | 1.621 | 778,313 | +279,466 | 0.01% | 1,261,605 |
| 2020-10-08 | 2020-10-06 | 1.718 | 498,847 | -5,487,315 | 0.01% | 856,800 |
| 2020-08-11 | 2020-08-07 | 1.707 | 5,986,162 | -8,384 | 0.11% | 10,217,340 |
| 2020-08-10 | 2020-08-06 | 1.696 | 5,994,546 | +8,384 | 0.11% | 10,167,300 |
| 2020-07-15 | 2020-07-13 | 1.825 | 5,986,162 | -1,397 | 0.11% | 10,924,200 |
| 2020-07-09 | 2020-07-07 | 1.964 | 5,987,559 | -103,403 | 0.11% | 11,762,324 |
| 2020-07-08 | 2020-07-06 | 2.018 | 6,090,962 | +8,384 | 0.11% | 12,292,380 |
| 2020-07-07 | 2020-07-03 | 1.943 | 6,082,578 | -36,330 | 0.11% | 11,818,395 |
| 2020-07-06 | 2020-07-02 | 1.932 | 6,118,908 | -181,653 | 0.11% | 11,823,299 |
| 2020-06-26 | 2020-06-23 | 1.632 | 6,300,561 | -139,733 | 0.12% | 10,280,519 |
| 2020-06-15 | 2020-06-11 | 1.514 | 6,440,294 | +139,733 | 0.12% | 9,748,034 |
| 2020-06-11 | 2020-06-09 | 1.567 | 6,300,561 | -5,590 | 0.12% | 9,874,709 |
| 2020-06-02 | 2020-05-29 | 1.496 | 6,306,151 | +244,253 | 0.12% | 9,436,634 |
| 2020-05-29 | 2020-05-27 | 1.530 | 6,061,898 | -2,795,217 | 0.12% | 9,274,214 |
| 2020-05-08 | 2020-05-06 | 1.575 | 8,857,115 | +80,593 | 0.17% | 13,946,311 |
| 2020-05-06 | 2020-05-04 | 1.575 | 8,776,522 | -13,432 | 0.17% | 13,819,410 |
| 2020-05-05 | 2020-04-29 | 1.675 | 8,789,954 | -5,373 | 0.17% | 14,724,000 |
| 2020-04-23 | 2020-04-21 | 1.563 | 8,795,327 | +18,805 | 0.17% | 13,750,800 |
| 2020-03-31 | 2020-03-27 | 1.508 | 8,776,522 | -13,432 | 0.17% | 13,231,350 |
| 2020-03-27 | 2020-03-25 | 1.541 | 8,789,954 | +8,069,994 | 0.17% | 13,546,080 |
| 2020-03-20 | 2020-03-18 | 1.441 | 719,960 | +10,746 | 0.01% | 1,037,161 |
| 2020-03-18 | 2020-03-16 | 1.586 | 709,214 | -13,432 | 0.01% | 1,124,640 |
| 2020-03-17 | 2020-03-13 | 1.776 | 722,646 | +37,610 | 0.01% | 1,283,130 |
| 2020-03-16 | 2020-03-12 | 1.809 | 685,036 | +161,185 | 0.01% | 1,239,300 |
| 2020-03-11 | 2020-03-09 | 1.865 | 523,851 | -64,474 | 0.01% | 976,950 |
| 2020-03-09 | 2020-03-05 | 2.010 | 588,325 | -26,864 | 0.01% | 1,182,600 |
| 2020-03-06 | 2020-03-04 | 1.932 | 615,189 | -96,711 | 0.01% | 1,188,509 |
| 2020-03-02 | 2020-02-27 | 1.675 | 711,900 | +48,355 | 0.01% | 1,192,499 |
| 2020-02-28 | 2020-02-26 | 1.630 | 663,545 | +16,119 | 0.01% | 1,081,860 |
| 2020-02-27 | 2020-02-25 | 1.619 | 647,426 | -89,995 | 0.01% | 1,048,349 |
| 2020-02-19 | 2020-02-17 | 1.697 | 737,421 | +8,059 | 0.01% | 1,251,720 |
| 2020-02-17 | 2020-02-13 | 1.642 | 729,362 | -18,805 | 0.01% | 1,197,315 |
| 2020-02-03 | 2020-01-30 | 1.552 | 748,167 | +53,728 | 0.01% | 1,161,345 |
| 2020-01-29 | 2020-01-22 | 1.764 | 694,439 | +53,729 | 0.01% | 1,225,291 |
| 2020-01-22 | 2020-01-20 | 1.798 | 640,710 | -80,593 | 0.01% | 1,151,954 |
| 2020-01-21 | 2020-01-17 | 1.831 | 721,303 | -13,432 | 0.01% | 1,321,020 |
| 2020-01-16 | 2020-01-14 | 1.776 | 734,735 | -67,160 | 0.01% | 1,304,595 |
| 2020-01-15 | 2020-01-13 | 1.709 | 801,895 | +80,592 | 0.02% | 1,370,115 |
| 2020-01-14 | 2020-01-10 | 1.642 | 721,303 | -53,728 | 0.01% | 1,184,085 |
| 2020-01-13 | 2020-01-09 | 1.664 | 775,031 | +53,728 | 0.02% | 1,289,595 |
| 2020-01-10 | 2020-01-08 | 1.675 | 721,303 | +67,161 | 0.01% | 1,208,250 |
| 2020-01-08 | 2020-01-06 | 1.709 | 654,142 | -8,060 | 0.01% | 1,117,664 |
| 2019-12-27 | 2019-12-20 | 1.496 | 662,202 | +89,995 | 0.01% | 990,931 |
| 2019-11-21 | 2019-11-19 | 1.474 | 572,207 | -2,686 | 0.01% | 843,480 |
| 2019-10-16 | 2019-10-14 | 1.340 | 574,893 | -5,373 | 0.01% | 770,400 |
| 2019-08-05 | 2019-08-01 | 1.429 | 580,266 | -626,830 | 0.01% | 829,440 |
| 2019-07-24 | 2019-07-22 | 1.563 | 1,207,096 | -26,865 | 0.02% | 1,887,199 |
| 2019-07-23 | 2019-07-19 | 1.474 | 1,233,961 | -2,865,510 | 0.02% | 1,818,961 |
| 2019-07-17 | 2019-07-15 | 1.485 | 4,099,471 | +26,864 | 0.08% | 6,088,740 |
| 2019-07-15 | 2019-07-11 | 1.541 | 4,072,607 | -26,864 | 0.08% | 6,276,240 |
| 2019-07-12 | 2019-07-10 | 1.485 | 4,099,471 | -89,548 | 0.08% | 6,088,740 |
| 2019-07-10 | 2019-07-08 | 1.508 | 4,189,019 | +26,865 | 0.08% | 6,315,301 |
| 2019-07-08 | 2019-07-04 | 1.630 | 4,162,154 | +3,581,888 | 0.08% | 6,786,079 |
| 2019-07-03 | 2019-06-28 | 1.597 | 580,266 | -4,030 | 0.01% | 926,640 |
| 2019-07-02 | 2019-06-27 | 1.541 | 584,296 | -26,864 | 0.01% | 900,451 |
| 2019-06-13 | 2019-06-11 | 1.496 | 611,160 | -8,059 | 0.01% | 914,550 |
| 2019-05-27 | 2019-05-23 | 1.319 | 619,219 | +8,059 | 0.01% | 816,976 |
| 2019-05-24 | 2019-05-22 | 1.354 | 611,160 | +21,444 | 0.01% | 827,563 |
| 2019-05-20 | 2019-05-16 | 1.447 | 589,716 | -1,728,104 | 0.01% | 853,126 |
| 2019-05-09 | 2019-05-07 | 1.562 | 2,317,820 | -2,592,156 | 0.05% | 3,621,376 |
| 2019-05-08 | 2019-05-06 | 1.586 | 4,909,976 | +12,961 | 0.10% | 7,785,026 |
| 2019-05-06 | 2019-05-02 | 1.736 | 4,897,015 | -1,728,104 | 0.10% | 8,501,250 |
| 2019-04-30 | 2019-04-26 | 1.759 | 6,625,119 | -864,052 | 0.13% | 11,654,600 |
| 2019-04-16 | 2019-04-12 | 1.852 | 7,489,171 | +12,961 | 0.15% | 13,868,000 |
| 2019-04-08 | 2019-04-03 | 1.875 | 7,476,210 | -25,922 | 0.15% | 14,017,050 |
| 2019-04-01 | 2019-03-28 | 1.805 | 7,502,132 | -25,921 | 0.15% | 13,544,700 |
| 2019-03-27 | 2019-03-25 | 1.736 | 7,528,053 | +6,899,455 | 0.15% | 13,068,749 |
| 2019-03-21 | 2019-03-19 | 1.667 | 628,598 | -3,888 | 0.01% | 1,047,600 |
| 2019-03-20 | 2019-03-18 | 1.655 | 632,486 | -12,961 | 0.01% | 1,046,760 |
| 2019-03-12 | 2019-03-08 | 1.493 | 645,447 | -23,329 | 0.01% | 963,630 |
| 2019-03-11 | 2019-03-07 | 1.551 | 668,776 | +23,329 | 0.01% | 1,037,160 |
| 2019-03-05 | 2019-03-01 | 1.493 | 645,447 | -10,368 | 0.01% | 963,630 |
| 2019-03-04 | 2019-02-28 | 1.424 | 655,815 | -7,777 | 0.01% | 933,569 |
| 2019-03-01 | 2019-02-27 | 1.435 | 663,592 | -15,553 | 0.01% | 952,320 |
| 2019-02-25 | 2019-02-21 | 1.354 | 679,145 | -25,921 | 0.01% | 919,620 |
| 2019-02-11 | 2019-02-04 | 1.296 | 705,066 | -16,849 | 0.01% | 913,919 |
| 2019-02-01 | 2019-01-30 | 1.296 | 721,915 | -51,844 | 0.01% | 935,759 |
| 2019-01-23 | 2019-01-21 | 1.215 | 773,759 | +16,849 | 0.02% | 940,275 |
| 2019-01-08 | 2019-01-04 | 1.042 | 756,910 | -86,837 | 0.02% | 788,400 |
| 2019-01-04 | 2019-01-02 | 1.018 | 843,747 | -25,921 | 0.02% | 859,320 |
| 2019-01-03 | 2018-12-31 | 1.042 | 869,668 | +25,921 | 0.02% | 905,850 |
| 2018-12-21 | 2018-12-19 | 1.076 | 843,747 | -311,058,731 | 0.02% | 908,145 |
| 2018-12-13 | 2018-12-11 | 1.065 | 311,902,478 | -255,327 | 6.26% | 332,098,380 |
| 2018-12-07 | 2018-12-05 | 1.111 | 312,157,805 | -31,106 | 6.27% | 346,821,120 |
| 2018-12-05 | 2018-12-03 | 1.111 | 312,188,911 | +31,106 | 6.27% | 346,855,680 |
| 2018-11-28 | 2018-11-26 | 1.065 | 312,157,805 | +9,072 | 6.27% | 332,370,240 |
| 2018-11-12 | 2018-11-08 | 1.007 | 312,148,733 | -5,184 | 6.27% | 314,297,505 |
| 2018-11-05 | 2018-11-01 | 0.949 | 312,153,917 | -31,106 | 6.27% | 296,239,350 |
| 2018-11-02 | 2018-10-31 | 0.903 | 312,185,023 | +5,184 | 6.27% | 281,816,730 |
| 2018-10-30 | 2018-10-26 | 0.880 | 312,179,839 | -12,960 | 6.27% | 274,586,100 |
| 2018-10-29 | 2018-10-25 | 0.891 | 312,192,799 | +44,066 | 6.27% | 278,210,625 |
| 2018-10-12 | 2018-10-10 | 0.972 | 312,148,733 | +34,562,082 | 6.27% | 303,459,660 |
| 2018-10-08 | 2018-10-04 | 1.065 | 277,586,651 | +12,960 | 5.57% | 295,560,580 |
| 2018-10-03 | 2018-09-28 | 1.111 | 277,573,691 | +25,922 | 5.57% | 308,396,640 |
| 2018-09-21 | 2018-09-19 | 1.157 | 277,547,769 | +112,326,764 | 5.57% | 321,216,500 |
| 2018-09-18 | 2018-09-14 | 1.123 | 165,221,005 | +12,961 | 3.32% | 185,480,005 |
| 2018-09-14 | 2018-09-12 | 1.088 | 165,208,044 | -20,738 | 3.32% | 179,729,410 |
| 2018-09-12 | 2018-09-10 | 1.111 | 165,228,782 | +25,921,561 | 3.32% | 183,576,480 |
| 2018-08-29 | 2018-08-27 | 1.285 | 139,307,221 | +2,592 | 2.80% | 178,960,305 |
| 2018-08-27 | 2018-08-23 | 1.285 | 139,304,629 | +12,961 | 2.80% | 178,956,976 |
| 2018-08-15 | 2018-08-13 | 1.377 | 139,291,668 | +17,281,041 | 2.80% | 191,836,925 |
| 2018-07-31 | 2018-07-27 | 1.412 | 122,010,627 | +120,967,284 | 2.45% | 172,273,150 |
| 2018-07-30 | 2018-07-26 | 1.424 | 1,043,343 | +25,922 | 0.02% | 1,485,225 |
| 2018-06-29 | 2018-06-27 | 1.447 | 1,017,421 | +12,961 | 0.02% | 1,471,875 |
| 2018-06-25 | 2018-06-21 | 1.597 | 1,004,460 | +5,184 | 0.02% | 1,604,249 |
| 2018-06-19 | 2018-06-14 | 1.759 | 999,276 | -734,876 | 0.02% | 1,757,880 |
| 2018-06-13 | 2018-06-11 | 1.724 | 1,734,152 | -6,481 | 0.03% | 2,990,429 |
| 2018-06-07 | 2018-06-05 | 1.724 | 1,740,633 | -25,921 | 0.03% | 3,001,605 |
| 2018-05-31 | 2018-05-29 | 1.801 | 1,766,554 | -238,222,701 | 0.04% | 3,181,602 |
| 2018-05-25 | 2018-05-23 | 1.752 | 239,989,255 | -67,795 | 5.07% | 420,544,080 |
| 2018-05-16 | 2018-05-14 | 1.838 | 240,057,050 | +73,958,020 | 5.07% | 441,111,770 |
| 2018-05-11 | 2018-05-09 | 1.825 | 166,099,030 | +24,653 | 3.51% | 303,190,500 |
| 2018-04-12 | 2018-04-10 | 2.130 | 166,074,377 | +4,930 | 3.51% | 353,669,749 |
| 2018-04-11 | 2018-04-09 | 1.862 | 166,069,447 | -24,652 | 3.51% | 309,199,230 |
| 2018-04-09 | 2018-04-04 | 1.777 | 166,094,099 | -41,910 | 3.51% | 295,096,659 |
| 2018-03-29 | 2018-03-27 | 1.898 | 166,136,009 | -12,326 | 3.51% | 315,388,320 |
| 2018-03-27 | 2018-03-23 | 1.789 | 166,148,335 | -41,910 | 3.51% | 297,214,889 |
| 2018-03-23 | 2018-03-21 | 1.874 | 166,190,245 | -24,653 | 3.51% | 311,446,520 |
| 2018-03-21 | 2018-03-19 | 1.838 | 166,214,898 | +22,188 | 3.51% | 305,424,681 |
| 2018-03-13 | 2018-03-09 | 1.618 | 166,192,710 | -167,638 | 3.51% | 268,980,530 |
| 2018-03-06 | 2018-03-02 | 1.606 | 166,360,348 | -12,327 | 3.51% | 267,227,399 |
| 2018-02-28 | 2018-02-26 | 1.570 | 166,372,675 | +65,740,463 | 3.51% | 261,173,400 |
| 2018-02-27 | 2018-02-23 | 1.545 | 100,632,212 | -24,653 | 2.13% | 155,524,199 |
| 2018-02-13 | 2018-02-09 | 1.424 | 100,656,865 | +17,257 | 2.13% | 143,313,300 |
| 2018-02-08 | 2018-02-06 | 1.533 | 100,639,608 | +96,145 | 2.13% | 154,310,940 |
| 2018-02-07 | 2018-02-05 | 1.716 | 100,543,463 | +32,049 | 2.12% | 172,516,320 |
| 2018-02-01 | 2018-01-30 | 1.752 | 100,511,414 | +24,652 | 2.12% | 176,130,719 |
| 2018-01-31 | 2018-01-29 | 1.801 | 100,486,762 | -110,937 | 2.12% | 180,978,840 |
| 2018-01-30 | 2018-01-26 | 1.679 | 100,597,699 | +177,499 | 2.12% | 168,936,840 |
| 2018-01-25 | 2018-01-23 | 1.704 | 100,420,200 | -49,305 | 2.12% | 171,082,801 |
| 2018-01-24 | 2018-01-22 | 1.631 | 100,469,505 | -197,221 | 2.12% | 163,831,080 |
| 2018-01-23 | 2018-01-19 | 1.533 | 100,666,726 | +332,811 | 2.13% | 154,352,520 |
| 2018-01-22 | 2018-01-18 | 1.509 | 100,333,915 | +246,527 | 2.12% | 151,400,280 |
| 2018-01-17 | 2018-01-15 | 1.497 | 100,087,388 | -2,466 | 2.11% | 149,810,309 |
| 2018-01-15 | 2018-01-11 | 1.545 | 100,089,854 | -14,791 | 2.11% | 154,686,000 |
| 2018-01-09 | 2018-01-05 | 1.521 | 100,104,645 | -12,327 | 2.11% | 152,272,500 |
| 2018-01-05 | 2018-01-03 | 1.436 | 100,116,972 | -50,538 | 2.11% | 143,762,941 |
| 2017-12-29 | 2017-12-27 | 1.314 | 100,167,510 | -41,909 | 2.12% | 131,646,061 |
| 2017-12-22 | 2017-12-20 | 1.253 | 100,209,419 | -14,792 | 2.12% | 125,603,865 |
| 2017-12-13 | 2017-12-11 | 1.266 | 100,224,211 | -24,652 | 2.12% | 126,842,040 |
| 2017-12-11 | 2017-12-07 | 1.229 | 100,248,863 | +20,954 | 2.12% | 123,213,434 |
| 2017-12-04 | 2017-11-30 | 1.314 | 100,227,909 | -246,526 | 2.12% | 131,725,440 |
| 2017-11-30 | 2017-11-28 | 1.290 | 100,474,435 | +8,628 | 2.12% | 129,604,079 |
| 2017-11-16 | 2017-11-14 | 1.363 | 100,465,807 | -2,465 | 2.12% | 136,928,400 |
| 2017-11-15 | 2017-11-13 | 1.351 | 100,468,272 | +24,652,673 | 2.12% | 135,709,155 |
| 2017-10-30 | 2017-10-26 | 1.351 | 75,815,599 | +73,958,020 | 1.60% | 102,409,155 |
| 2017-09-27 | 2017-09-25 | 1.375 | 1,857,579 | +12,326 | 0.04% | 2,554,365 |
| 2017-09-26 | 2017-09-22 | 1.533 | 1,845,253 | +34,514 | 0.04% | 2,829,331 |
| 2017-09-25 | 2017-09-21 | 1.606 | 1,810,739 | -35,746 | 0.04% | 2,908,620 |
| 2017-09-22 | 2017-09-20 | 1.582 | 1,846,485 | +19,722 | 0.04% | 2,921,100 |
| 2017-09-20 | 2017-09-18 | 1.570 | 1,826,763 | -93,680 | 0.04% | 2,867,670 |
| 2017-09-19 | 2017-09-15 | 1.387 | 1,920,443 | -77,656 | 0.04% | 2,664,180 |
| 2017-09-11 | 2017-09-07 | 1.351 | 1,998,099 | -73,958 | 0.04% | 2,698,965 |
| 2017-09-01 | 2017-08-30 | 1.278 | 2,072,057 | +12,326 | 0.04% | 2,647,575 |
| 2017-08-29 | 2017-08-25 | 1.241 | 2,059,731 | -1,232 | 0.04% | 2,556,630 |
| 2017-08-28 | 2017-08-24 | 1.290 | 2,060,963 | -4,931 | 0.04% | 2,658,479 |
| 2017-08-15 | 2017-08-11 | 1.290 | 2,065,894 | -411,700 | 0.04% | 2,664,840 |
| 2017-07-25 | 2017-07-21 | 1.375 | 2,477,594 | +23,420 | 0.05% | 3,406,950 |
| 2017-07-07 | 2017-07-05 | 1.387 | 2,454,174 | +49,306 | 0.05% | 3,404,611 |
| 2017-07-05 | 2017-07-03 | 1.412 | 2,404,868 | -73,958 | 0.05% | 3,394,740 |
| 2017-07-03 | 2017-06-29 | 1.375 | 2,478,826 | -162,708 | 0.05% | 3,408,645 |
| 2017-06-22 | 2017-06-20 | 1.351 | 2,641,534 | +163,940 | 0.06% | 3,568,095 |
| 2017-06-16 | 2017-06-14 | 1.375 | 2,477,594 | -329,113 | 0.05% | 3,406,950 |
| 2017-06-14 | 2017-06-12 | 1.375 | 2,806,707 | -411,700 | 0.06% | 3,859,515 |
| 2017-06-13 | 2017-06-09 | 1.399 | 3,218,407 | -172,568 | 0.07% | 4,503,976 |
| 2017-06-09 | 2017-06-07 | 1.412 | 3,390,975 | +73,958 | 0.07% | 4,786,740 |
| 2017-06-05 | 2017-06-01 | 1.412 | 3,317,017 | +73,958 | 0.07% | 4,682,340 |
| 2017-05-26 | 2017-05-24 | 1.549 | 3,243,059 | -336,201 | 0.07% | 5,024,066 |
| 2017-05-24 | 2017-05-22 | 1.486 | 3,579,260 | -77,964 | 0.08% | 5,317,650 |
| 2017-05-23 | 2017-05-19 | 1.524 | 3,657,224 | -70,877 | 0.08% | 5,572,800 |
| 2017-05-22 | 2017-05-18 | 1.460 | 3,728,101 | -157,109 | 0.08% | 5,444,101 |
| 2017-05-11 | 2017-05-09 | 1.448 | 3,885,210 | +70,876 | 0.09% | 5,624,190 |
| 2017-04-28 | 2017-04-26 | 1.562 | 3,814,334 | +70,877 | 0.08% | 5,957,506 |
| 2017-04-21 | 2017-04-19 | 1.613 | 3,743,457 | -476,053 | 0.08% | 6,036,945 |
| 2017-04-19 | 2017-04-13 | 1.714 | 4,219,510 | -23,626 | 0.09% | 7,233,299 |
| 2017-04-06 | 2017-04-03 | 1.625 | 4,243,136 | -35,438 | 0.09% | 6,896,640 |
| 2017-04-05 | 2017-03-31 | 1.600 | 4,278,574 | -2,363 | 0.09% | 6,845,580 |
| 2017-03-30 | 2017-03-28 | 1.600 | 4,280,937 | -40,163 | 0.09% | 6,849,360 |
| 2017-03-27 | 2017-03-23 | 1.638 | 4,321,100 | -63,789 | 0.10% | 7,078,230 |
| 2017-03-23 | 2017-03-21 | 1.600 | 4,384,889 | -5,906 | 0.10% | 7,015,680 |
| 2017-03-21 | 2017-03-17 | 1.587 | 4,390,795 | +30,713 | 0.10% | 6,969,375 |
| 2017-03-17 | 2017-03-15 | 1.613 | 4,360,082 | +134,665 | 0.10% | 7,031,355 |
| 2017-03-16 | 2017-03-14 | 1.600 | 4,225,417 | +21,263 | 0.09% | 6,760,530 |
| 2017-03-15 | 2017-03-13 | 1.587 | 4,204,154 | -819,804 | 0.09% | 6,673,125 |
| 2017-03-14 | 2017-03-10 | 1.460 | 5,023,958 | -40,163 | 0.11% | 7,336,425 |
| 2017-03-10 | 2017-03-08 | 1.460 | 5,064,121 | -28,351 | 0.11% | 7,395,075 |
| 2017-03-06 | 2017-03-02 | 1.397 | 5,092,472 | +157,110 | 0.11% | 7,113,150 |
| 2017-02-27 | 2017-02-23 | 1.333 | 4,935,362 | +314,218 | 0.11% | 6,580,349 |
| 2017-02-24 | 2017-02-22 | 1.321 | 4,621,144 | -42,525 | 0.10% | 6,102,721 |
| 2017-02-21 | 2017-02-17 | 1.270 | 4,663,669 | +150,021 | 0.10% | 5,921,999 |
| 2017-02-16 | 2017-02-14 | 1.283 | 4,513,648 | +225,624 | 0.10% | 5,788,815 |
| 2017-02-15 | 2017-02-13 | 1.283 | 4,288,024 | +108,677 | 0.09% | 5,499,450 |
| 2017-02-14 | 2017-02-10 | 1.295 | 4,179,347 | +1,169,461 | 0.09% | 5,413,140 |
| 2017-02-13 | 2017-02-09 | 1.283 | 3,009,886 | +389,820 | 0.07% | 3,860,220 |
| 2017-02-07 | 2017-02-03 | 1.219 | 2,620,066 | +28,351 | 0.06% | 3,193,921 |
| 2017-02-03 | 2017-02-01 | 1.232 | 2,591,715 | +14,175 | 0.06% | 3,192,270 |
| 2017-01-24 | 2017-01-20 | 1.194 | 2,577,540 | +40,164 | 0.06% | 3,076,620 |
| 2017-01-12 | 2017-01-10 | 1.232 | 2,537,376 | +1,181 | 0.06% | 3,125,340 |
| 2016-10-26 | 2016-10-24 | 1.359 | 2,536,195 | -35,438 | 0.06% | 3,445,935 |
| 2016-10-25 | 2016-10-20 | 1.308 | 2,571,633 | +35,438 | 0.06% | 3,363,465 |
| 2016-10-17 | 2016-10-13 | 1.321 | 2,536,195 | +35,438 | 0.06% | 3,349,320 |
| 2016-10-13 | 2016-10-11 | 1.371 | 2,500,757 | -330,757 | 0.06% | 3,429,540 |
| 2016-10-07 | 2016-10-05 | 1.460 | 2,831,514 | +21,263 | 0.06% | 4,134,826 |
| 2016-08-29 | 2016-08-25 | 1.524 | 2,810,251 | -82,689 | 0.06% | 4,282,200 |
| 2016-07-19 | 2016-07-15 | 1.384 | 2,892,940 | -2,362 | 0.06% | 4,004,115 |
| 2016-06-23 | 2016-06-21 | 1.181 | 2,895,302 | -2,363 | 0.06% | 3,419,145 |
| 2016-05-17 | 2016-05-13 | 1.323 | 2,897,665 | +143,449 | 0.06% | 3,832,429 |
| 2016-05-03 | 2016-04-28 | 1.376 | 2,754,216 | -32,561 | 0.06% | 3,789,885 |
| 2016-04-22 | 2016-04-20 | 1.309 | 2,786,777 | +32,561 | 0.06% | 3,648,540 |
| 2016-04-15 | 2016-04-13 | 1.376 | 2,754,216 | -40,421 | 0.06% | 3,789,885 |
| 2016-04-14 | 2016-04-12 | 1.323 | 2,794,637 | +40,421 | 0.06% | 3,696,165 |
| 2016-04-13 | 2016-04-11 | 1.323 | 2,754,216 | -44,912 | 0.06% | 3,642,705 |
| 2016-04-12 | 2016-04-08 | 1.296 | 2,799,128 | +43,789 | 0.06% | 3,627,315 |
| 2016-04-08 | 2016-04-06 | 1.323 | 2,755,339 | -2,246 | 0.06% | 3,644,190 |
| 2016-03-16 | 2016-03-14 | 1.242 | 2,757,585 | -105,542 | 0.06% | 3,426,121 |
| 2016-03-15 | 2016-03-11 | 1.202 | 2,863,127 | +44,911 | 0.07% | 3,442,500 |
| 2016-03-09 | 2016-03-07 | 1.202 | 2,818,216 | -83,086 | 0.07% | 3,388,501 |
| 2016-03-08 | 2016-03-04 | 1.216 | 2,901,302 | +44,911 | 0.07% | 3,527,160 |
| 2016-03-07 | 2016-03-03 | 1.216 | 2,856,391 | -241,400 | 0.07% | 3,472,561 |
| 2016-03-04 | 2016-03-02 | 1.149 | 3,097,791 | +38,175 | 0.07% | 3,559,109 |
| 2016-03-02 | 2016-02-29 | 1.095 | 3,059,616 | +38,175 | 0.07% | 3,351,750 |
| 2016-02-29 | 2016-02-25 | 1.109 | 3,021,441 | -38,175 | 0.07% | 3,350,295 |
| 2016-02-19 | 2016-02-17 | 1.095 | 3,059,616 | +38,175 | 0.07% | 3,351,750 |
| 2016-02-18 | 2016-02-16 | 1.095 | 3,021,441 | +22,455 | 0.07% | 3,309,930 |
| 2016-02-02 | 2016-01-29 | 1.109 | 2,998,986 | -33,683 | 0.07% | 3,325,396 |
| 2016-01-15 | 2016-01-13 | 1.082 | 3,032,669 | -159,437 | 0.07% | 3,281,715 |
| 2016-01-14 | 2016-01-12 | 1.069 | 3,192,106 | -26,947 | 0.07% | 3,411,600 |
| 2016-01-13 | 2016-01-11 | 1.069 | 3,219,053 | +38,175 | 0.07% | 3,440,400 |
| 2016-01-11 | 2016-01-07 | 1.149 | 3,180,878 | +78,595 | 0.07% | 3,654,570 |
| 2016-01-08 | 2016-01-06 | 1.189 | 3,102,283 | +38,175 | 0.07% | 3,688,605 |
| 2016-01-07 | 2016-01-05 | 1.189 | 3,064,108 | +38,175 | 0.07% | 3,643,215 |
| 2016-01-06 | 2016-01-04 | 1.176 | 3,025,933 | +38,175 | 0.07% | 3,557,400 |
| 2015-12-23 | 2015-12-21 | 1.176 | 2,987,758 | -33,683 | 0.07% | 3,512,521 |
| 2015-12-22 | 2015-12-18 | 1.149 | 3,021,441 | +33,683 | 0.07% | 3,471,390 |
| 2015-12-21 | 2015-12-17 | 1.189 | 2,987,758 | -32,561 | 0.07% | 3,552,436 |
| 2015-12-18 | 2015-12-16 | 1.176 | 3,020,319 | +32,561 | 0.07% | 3,550,800 |
| 2015-12-17 | 2015-12-15 | 1.122 | 2,987,758 | +22,456 | 0.07% | 3,352,860 |
| 2015-12-14 | 2015-12-10 | 1.162 | 2,965,302 | +95,438 | 0.07% | 3,446,505 |
| 2015-12-10 | 2015-12-08 | 1.176 | 2,869,864 | +110,034 | 0.07% | 3,373,920 |
| 2015-12-09 | 2015-12-07 | 1.202 | 2,759,830 | +24,701 | 0.06% | 3,318,300 |
| 2015-12-07 | 2015-12-03 | 1.269 | 2,735,129 | -13,473 | 0.06% | 3,471,300 |
| 2015-12-03 | 2015-12-01 | 1.242 | 2,748,602 | -61,754 | 0.06% | 3,414,960 |
| 2015-11-24 | 2015-11-20 | 1.256 | 2,810,356 | -22,456 | 0.07% | 3,529,230 |
| 2015-11-18 | 2015-11-16 | 1.202 | 2,832,812 | +22,456 | 0.07% | 3,406,050 |
| 2015-10-20 | 2015-10-16 | 1.323 | 2,810,356 | -145,963 | 0.07% | 3,716,955 |
| 2015-10-12 | 2015-10-08 | 1.216 | 2,956,319 | +112,279 | 0.07% | 3,594,045 |
| 2015-10-09 | 2015-10-07 | 1.256 | 2,844,040 | -33,684 | 0.07% | 3,571,530 |
| 2015-10-06 | 2015-10-02 | 1.189 | 2,877,724 | -29,192 | 0.07% | 3,421,605 |
| 2015-10-05 | 2015-09-30 | 1.162 | 2,906,916 | +29,192 | 0.07% | 3,378,645 |
| 2015-09-30 | 2015-09-25 | 1.176 | 2,877,724 | -11,228 | 0.07% | 3,383,160 |
| 2015-09-22 | 2015-09-18 | 1.122 | 2,888,952 | -171,787 | 0.07% | 3,241,980 |
| 2015-09-21 | 2015-09-17 | 1.109 | 3,060,739 | -7,860 | 0.07% | 3,393,870 |
| 2015-09-15 | 2015-09-11 | 1.109 | 3,068,599 | -56,140 | 0.07% | 3,402,585 |
| 2015-09-10 | 2015-09-08 | 1.069 | 3,124,739 | +22,456 | 0.07% | 3,339,600 |
| 2015-09-09 | 2015-09-07 | 1.029 | 3,102,283 | -22,456 | 0.07% | 3,191,265 |
| 2015-09-07 | 2015-09-02 | 1.002 | 3,124,739 | +102,175 | 0.07% | 3,130,875 |
| 2015-09-02 | 2015-08-31 | 1.095 | 3,022,564 | -22,456 | 0.07% | 3,311,160 |
| 2015-08-28 | 2015-08-26 | 1.015 | 3,045,020 | +179,647 | 0.07% | 3,091,680 |
| 2015-08-27 | 2015-08-25 | 1.029 | 2,865,373 | +22,456 | 0.07% | 2,947,560 |
| 2015-08-25 | 2015-08-21 | 1.162 | 2,842,917 | -11,228 | 0.07% | 3,304,260 |
| 2015-08-24 | 2015-08-20 | 1.216 | 2,854,145 | -179,647 | 0.07% | 3,469,830 |
| 2015-08-21 | 2015-08-19 | 1.242 | 3,033,792 | +22,456 | 0.07% | 3,769,290 |
| 2015-08-19 | 2015-08-17 | 1.336 | 3,011,336 | +22,456 | 0.07% | 4,023,000 |
| 2015-08-18 | 2015-08-14 | 1.349 | 2,988,880 | +22,456 | 0.07% | 4,032,930 |
| 2015-08-14 | 2015-08-12 | 1.403 | 2,966,424 | -5,614 | 0.07% | 4,161,149 |
| 2015-08-10 | 2015-08-06 | 1.389 | 2,972,038 | -449,118 | 0.07% | 4,129,319 |
| 2015-07-31 | 2015-07-29 | 1.470 | 3,421,156 | -22,456 | 0.08% | 5,027,549 |
| 2015-07-29 | 2015-07-27 | 1.389 | 3,443,612 | +222,313 | 0.08% | 4,784,520 |
| 2015-07-23 | 2015-07-21 | 1.550 | 3,221,299 | -11,228 | 0.07% | 4,992,060 |
| 2015-07-17 | 2015-07-15 | 1.456 | 3,232,527 | -21,333 | 0.07% | 4,707,165 |
| 2015-07-13 | 2015-07-09 | 1.363 | 3,253,860 | +453,609 | 0.08% | 4,433,940 |
| 2015-07-10 | 2015-07-08 | 1.202 | 2,800,251 | +6,737 | 0.06% | 3,366,900 |
| 2015-07-07 | 2015-07-03 | 1.603 | 2,793,514 | +11,228 | 0.06% | 4,478,400 |
| 2015-07-06 | 2015-07-02 | 1.683 | 2,782,286 | +28,070 | 0.06% | 4,683,420 |
| 2015-06-30 | 2015-06-26 | 1.857 | 2,754,216 | +89,823 | 0.06% | 5,114,505 |
| 2015-06-19 | 2015-06-17 | 2.017 | 2,664,393 | +11,228 | 0.06% | 5,374,846 |
| 2015-06-18 | 2015-06-16 | 1.964 | 2,653,165 | +89,824 | 0.06% | 5,210,416 |
| 2015-06-17 | 2015-06-15 | 2.084 | 2,563,341 | -2,246 | 0.06% | 5,342,220 |
| 2015-06-16 | 2015-06-12 | 2.151 | 2,565,587 | -179,647 | 0.06% | 5,518,276 |
| 2015-06-12 | 2015-06-10 | 1.964 | 2,745,234 | -8,982 | 0.06% | 5,391,225 |
| 2015-06-11 | 2015-06-09 | 2.017 | 2,754,216 | +2,245 | 0.06% | 5,556,045 |
| 2015-06-10 | 2015-06-08 | 2.111 | 2,751,971 | +56,140 | 0.06% | 5,808,871 |
| 2015-06-08 | 2015-06-04 | 2.004 | 2,695,831 | +785,957 | 0.06% | 5,402,250 |
| 2015-06-05 | 2015-06-03 | 2.071 | 1,909,874 | -127,999 | 0.04% | 3,954,824 |
| 2015-06-04 | 2015-06-02 | 1.830 | 2,037,873 | -22,456 | 0.05% | 3,729,825 |
| 2015-05-29 | 2015-05-27 | 1.804 | 2,060,329 | +11,228 | 0.05% | 3,715,875 |
| 2015-05-21 | 2015-05-19 | 1.670 | 2,049,101 | -2,246 | 0.05% | 3,421,875 |
| 2015-05-18 | 2015-05-14 | 1.811 | 2,051,347 | +83,764 | 0.05% | 3,714,319 |
| 2015-05-15 | 2015-05-13 | 1.825 | 1,967,583 | +107,695 | 0.05% | 3,590,055 |
| 2015-05-13 | 2015-05-11 | 1.839 | 1,859,888 | -43,078 | 0.04% | 3,419,459 |
| 2015-05-11 | 2015-05-07 | 1.769 | 1,902,966 | -71,079 | 0.05% | 3,366,134 |
| 2015-05-08 | 2015-05-06 | 1.839 | 1,974,045 | +43,078 | 0.05% | 3,629,340 |
| 2015-05-07 | 2015-05-05 | 1.880 | 1,930,967 | +43,078 | 0.05% | 3,630,825 |
| 2015-05-06 | 2015-05-04 | 1.992 | 1,887,889 | +60,309 | 0.05% | 3,760,185 |
| 2015-04-16 | 2015-04-14 | 1.908 | 1,827,580 | +40,924 | 0.04% | 3,487,335 |
| 2015-04-15 | 2015-04-13 | 2.075 | 1,786,656 | -74,309 | 0.04% | 3,707,865 |
| 2015-04-14 | 2015-04-10 | 1.894 | 1,860,965 | +9,692 | 0.05% | 3,525,119 |
| 2015-04-13 | 2015-04-09 | 1.964 | 1,851,273 | -163,696 | 0.04% | 3,635,685 |
| 2015-04-10 | 2015-04-08 | 1.602 | 2,014,969 | -122,772 | 0.05% | 3,227,475 |
| 2015-04-08 | 2015-04-01 | 1.309 | 2,137,741 | +19,385 | 0.05% | 2,798,850 |
| 2015-03-20 | 2015-03-18 | 1.281 | 2,118,356 | -23,693 | 0.05% | 2,714,460 |
| 2015-03-13 | 2015-03-11 | 1.240 | 2,142,049 | -43,078 | 0.05% | 2,655,315 |
| 2015-03-12 | 2015-03-10 | 1.240 | 2,185,127 | -140,003 | 0.05% | 2,708,715 |
| 2015-02-26 | 2015-02-24 | 1.198 | 2,325,130 | -43,078 | 0.06% | 2,785,110 |
| 2015-02-06 | 2015-02-04 | 1.045 | 2,368,208 | -3,231 | 0.06% | 2,473,875 |
| 2015-01-28 | 2015-01-26 | 1.114 | 2,371,439 | -53,847 | 0.06% | 2,642,401 |
| 2015-01-27 | 2015-01-23 | 1.128 | 2,425,286 | +43,078 | 0.06% | 2,736,180 |
| 2015-01-26 | 2015-01-22 | 1.086 | 2,382,208 | +43,078 | 0.06% | 2,588,040 |
| 2015-01-20 | 2015-01-16 | 1.128 | 2,339,130 | -43,078 | 0.06% | 2,638,980 |
| 2015-01-19 | 2015-01-15 | 1.142 | 2,382,208 | +129,234 | 0.06% | 2,720,760 |
| 2015-01-15 | 2015-01-13 | 1.212 | 2,252,974 | -43,078 | 0.05% | 2,730,060 |
| 2015-01-07 | 2015-01-05 | 1.267 | 2,296,052 | +3,231 | 0.06% | 2,910,180 |
| 2015-01-06 | 2015-01-02 | 1.267 | 2,292,821 | -99,080 | 0.06% | 2,906,085 |
| 2014-12-30 | 2014-12-24 | 1.142 | 2,391,901 | +26,924 | 0.06% | 2,731,831 |
| 2014-12-23 | 2014-12-19 | 1.142 | 2,364,977 | -15,077 | 0.06% | 2,701,080 |
| 2014-12-17 | 2014-12-15 | 1.170 | 2,380,054 | +12,923 | 0.06% | 2,784,600 |
| 2014-12-11 | 2014-12-09 | 1.170 | 2,367,131 | -161,542 | 0.06% | 2,769,480 |
| 2014-12-09 | 2014-12-05 | 1.198 | 2,528,673 | +86,156 | 0.06% | 3,028,920 |
| 2014-12-05 | 2014-12-03 | 1.226 | 2,442,517 | -8,616 | 0.06% | 2,993,760 |
| 2014-12-01 | 2014-11-27 | 1.212 | 2,451,133 | -86,155 | 0.06% | 2,970,180 |
| 2014-11-26 | 2014-11-24 | 1.212 | 2,537,288 | -2,154 | 0.06% | 3,074,579 |
| 2014-11-14 | 2014-11-12 | 1.198 | 2,539,442 | +161,542 | 0.06% | 3,041,820 |
| 2014-11-12 | 2014-11-10 | 1.212 | 2,377,900 | +80,771 | 0.06% | 2,881,440 |
| 2014-10-23 | 2014-10-21 | 1.128 | 2,297,129 | +86,156 | 0.06% | 2,591,595 |
| 2014-08-21 | 2014-08-19 | 1.267 | 2,210,973 | -10,770 | 0.05% | 2,802,345 |
| 2014-08-18 | 2014-08-14 | 1.281 | 2,221,743 | +12,924 | 0.05% | 2,846,940 |
| 2014-08-12 | 2014-08-08 | 1.267 | 2,208,819 | -75,387 | 0.05% | 2,799,614 |
| 2014-08-07 | 2014-08-05 | 1.281 | 2,284,206 | -2,154 | 0.06% | 2,926,980 |
| 2014-08-06 | 2014-08-04 | 1.295 | 2,286,360 | +8,616 | 0.06% | 2,961,585 |
| 2014-08-04 | 2014-07-31 | 1.323 | 2,277,744 | -86,156 | 0.06% | 3,013,875 |
| 2014-08-01 | 2014-07-30 | 1.309 | 2,363,900 | +191,697 | 0.06% | 3,094,950 |
| 2014-07-31 | 2014-07-29 | 1.351 | 2,172,203 | -26,924 | 0.05% | 2,934,735 |
| 2014-07-30 | 2014-07-28 | 1.323 | 2,199,127 | -64,617 | 0.05% | 2,909,850 |
| 2014-07-28 | 2014-07-24 | 1.323 | 2,263,744 | -33,385 | 0.05% | 2,995,350 |
| 2014-07-25 | 2014-07-23 | 1.267 | 2,297,129 | +4,308 | 0.06% | 2,911,545 |
| 2014-07-23 | 2014-07-21 | 1.226 | 2,292,821 | +21,539 | 0.06% | 2,810,280 |
| 2014-07-21 | 2014-07-17 | 1.240 | 2,271,282 | +726,939 | 0.05% | 2,815,515 |
| 2014-07-18 | 2014-07-16 | 1.267 | 1,544,343 | +189,543 | 0.04% | 1,957,410 |
| 2014-07-11 | 2014-07-09 | 1.254 | 1,354,800 | +6,462 | 0.03% | 1,698,300 |
| 2014-07-09 | 2014-07-07 | 1.295 | 1,348,338 | +64,617 | 0.03% | 1,746,540 |
| 2014-07-08 | 2014-07-04 | 1.309 | 1,283,721 | -12,924 | 0.03% | 1,680,719 |
| 2014-07-02 | 2014-06-27 | 1.267 | 1,296,645 | -65,694 | 0.03% | 1,643,460 |
| 2014-06-26 | 2014-06-24 | 1.240 | 1,362,339 | +21,539 | 0.03% | 1,688,775 |
| 2014-06-25 | 2014-06-23 | 1.254 | 1,340,800 | +43,078 | 0.03% | 1,680,750 |
| 2014-06-20 | 2014-06-18 | 1.281 | 1,297,722 | -58,155 | 0.03% | 1,662,900 |
| 2014-06-06 | 2014-06-04 | 1.281 | 1,355,877 | -6,462 | 0.03% | 1,737,420 |
| 2014-05-27 | 2014-05-23 | 1.212 | 1,362,339 | +32,309 | 0.03% | 1,650,825 |
| 2014-05-22 | 2014-05-20 | 1.156 | 1,330,030 | +17,231 | 0.03% | 1,537,575 |
| 2014-05-19 | 2014-05-15 | 1.382 | 1,312,799 | +28,001 | 0.03% | 1,813,927 |
| 2014-05-16 | 2014-05-14 | 1.397 | 1,284,798 | +93,287 | 0.03% | 1,794,533 |
| 2014-05-15 | 2014-05-13 | 1.337 | 1,191,511 | -19,975 | 0.03% | 1,592,655 |
| 2014-05-14 | 2014-05-12 | 1.277 | 1,211,486 | +9,988 | 0.03% | 1,546,575 |
| 2014-05-13 | 2014-05-09 | 1.352 | 1,201,498 | +29,962 | 0.03% | 1,624,049 |
| 2014-05-12 | 2014-05-08 | 1.322 | 1,171,536 | +56,929 | 0.03% | 1,548,360 |
| 2014-05-09 | 2014-05-07 | 1.367 | 1,114,607 | +29,963 | 0.03% | 1,523,340 |
| 2014-05-08 | 2014-05-05 | 1.382 | 1,084,644 | +11,985 | 0.03% | 1,498,679 |
| 2014-05-07 | 2014-05-02 | 1.397 | 1,072,659 | +73,907 | 0.03% | 1,498,229 |
| 2014-04-16 | 2014-04-14 | 1.742 | 998,752 | +65,918 | 0.03% | 1,740,000 |
| 2014-04-10 | 2014-04-08 | 1.757 | 932,834 | -35,955 | 0.02% | 1,639,170 |
| 2014-04-01 | 2014-03-28 | 1.682 | 968,789 | -59,925 | 0.03% | 1,629,600 |
| 2014-03-14 | 2014-03-12 | 1.652 | 1,028,714 | +31,960 | 0.03% | 1,699,499 |
| 2014-02-26 | 2014-02-24 | 2.028 | 996,754 | +94,881 | 0.03% | 2,020,949 |
| 2014-02-20 | 2014-02-18 | 2.118 | 901,873 | -49,937 | 0.02% | 1,909,845 |
| 2014-02-14 | 2014-02-12 | 2.133 | 951,810 | -19,976 | 0.02% | 2,029,889 |
| 2014-02-12 | 2014-02-10 | 1.937 | 971,786 | +19,976 | 0.03% | 1,882,756 |
| 2014-01-22 | 2014-01-20 | 1.907 | 951,810 | +19,975 | 0.02% | 1,815,464 |
| 2014-01-21 | 2014-01-17 | 2.013 | 931,835 | +67,915 | 0.02% | 1,875,329 |
| 2014-01-17 | 2014-01-15 | 2.043 | 863,920 | +19,975 | 0.02% | 1,764,599 |
| 2014-01-10 | 2014-01-08 | 2.013 | 843,945 | +59,925 | 0.02% | 1,698,449 |
| 2013-12-30 | 2013-12-24 | 2.088 | 784,020 | -105,868 | 0.02% | 1,636,725 |
| 2013-12-16 | 2013-12-12 | 2.013 | 889,888 | +39,950 | 0.03% | 1,790,910 |
| 2013-12-02 | 2013-11-28 | 2.178 | 849,938 | +19,975 | 0.03% | 1,850,925 |
| 2013-11-27 | 2013-11-25 | 2.283 | 829,963 | -33,957 | 0.02% | 1,894,681 |
| 2013-11-26 | 2013-11-22 | 2.253 | 863,920 | +13,982 | 0.02% | 1,946,249 |
| 2013-11-25 | 2013-11-21 | 2.253 | 849,938 | -49,937 | 0.02% | 1,914,750 |
| 2013-11-21 | 2013-11-19 | 2.328 | 899,875 | -132,834 | 0.03% | 2,094,824 |
| 2013-11-20 | 2013-11-18 | 2.343 | 1,032,709 | -33,958 | 0.03% | 2,419,559 |
| 2013-11-18 | 2013-11-14 | 2.298 | 1,066,667 | +13,983 | 0.03% | 2,451,060 |
| 2013-11-13 | 2013-11-11 | 2.238 | 1,052,684 | +19,975 | 0.03% | 2,355,689 |
| 2013-11-12 | 2013-11-08 | 2.193 | 1,032,709 | +19,975 | 0.03% | 2,264,459 |
| 2013-10-29 | 2013-10-25 | 1.877 | 1,012,734 | -19,975 | 0.03% | 1,901,249 |
| 2013-10-28 | 2013-10-24 | 1.862 | 1,032,709 | +19,975 | 0.03% | 1,923,239 |
| 2013-10-16 | 2013-10-11 | 1.937 | 1,012,734 | -19,975 | 0.03% | 1,962,089 |
| 2013-10-15 | 2013-10-10 | 1.862 | 1,032,709 | -19,975 | 0.03% | 1,923,239 |
| 2013-10-11 | 2013-10-09 | 1.877 | 1,052,684 | +19,975 | 0.03% | 1,976,249 |
| 2013-10-09 | 2013-10-07 | 1.877 | 1,032,709 | -19,975 | 0.03% | 1,938,749 |
| 2013-10-07 | 2013-10-03 | 1.847 | 1,052,684 | +59,925 | 0.03% | 1,944,629 |
| 2013-09-30 | 2013-09-26 | 1.847 | 992,759 | +19,975 | 0.03% | 1,833,929 |
| 2013-09-27 | 2013-09-25 | 1.877 | 972,784 | -19,975 | 0.03% | 1,826,250 |
| 2013-09-26 | 2013-09-24 | 1.847 | 992,759 | +19,975 | 0.03% | 1,833,929 |
| 2013-09-24 | 2013-09-19 | 1.862 | 972,784 | -65,918 | 0.03% | 1,811,640 |
| 2013-09-17 | 2013-09-13 | 1.877 | 1,038,702 | +19,975 | 0.03% | 1,950,000 |
| 2013-09-13 | 2013-09-11 | 1.907 | 1,018,727 | -19,975 | 0.03% | 1,943,100 |
| 2013-08-12 | 2013-08-08 | 1.862 | 1,038,702 | +19,975 | 0.03% | 1,934,400 |
| 2013-08-08 | 2013-08-06 | 1.892 | 1,018,727 | +43,945 | 0.03% | 1,927,800 |
| 2013-08-06 | 2013-08-02 | 2.013 | 974,782 | +39,950 | 0.03% | 1,961,760 |
| 2013-07-15 | 2013-07-11 | 2.043 | 934,832 | -33,957 | 0.03% | 1,909,441 |
| 2013-07-12 | 2013-07-10 | 1.952 | 968,789 | +33,957 | 0.03% | 1,891,500 |
| 2013-07-10 | 2013-07-08 | 2.088 | 934,832 | -42,946 | 0.03% | 1,951,561 |
| 2013-07-09 | 2013-07-05 | 2.073 | 977,778 | -33,958 | 0.03% | 2,026,530 |
| 2013-07-08 | 2013-07-04 | 2.013 | 1,011,736 | +13,983 | 0.03% | 2,036,131 |
| 2013-07-05 | 2013-07-03 | 1.967 | 997,753 | -39,950 | 0.03% | 1,963,035 |
| 2013-07-04 | 2013-07-02 | 1.982 | 1,037,703 | -29,963 | 0.03% | 2,057,220 |
| 2013-07-03 | 2013-06-28 | 1.847 | 1,067,666 | -3,995 | 0.03% | 1,972,306 |
| 2013-06-28 | 2013-06-26 | 1.712 | 1,071,661 | -19,975 | 0.03% | 1,834,831 |
| 2013-06-27 | 2013-06-25 | 1.652 | 1,091,636 | +23,970 | 0.03% | 1,803,450 |
| 2013-06-05 | 2013-06-03 | 1.892 | 1,067,666 | +3,995 | 0.03% | 2,020,411 |
| 2013-06-03 | 2013-05-30 | 1.967 | 1,063,671 | -1,997 | 0.03% | 2,092,726 |
| 2013-05-30 | 2013-05-28 | 1.967 | 1,065,668 | -52,934 | 0.03% | 2,096,655 |
| 2013-05-27 | 2013-05-23 | 1.862 | 1,118,602 | +10,986 | 0.03% | 2,083,200 |
| 2013-05-14 | 2013-05-10 | 2.024 | 1,107,616 | +112,590 | 0.03% | 2,242,263 |
| 2013-04-18 | 2013-04-16 | 1.867 | 995,026 | -19,117 | 0.03% | 1,858,185 |
| 2013-03-27 | 2013-03-25 | 1.852 | 1,014,143 | -216,019 | 0.03% | 1,877,971 |
| 2013-03-26 | 2013-03-22 | 1.820 | 1,230,162 | +216,019 | 0.04% | 2,239,380 |
| 2013-03-25 | 2013-03-21 | 1.820 | 1,014,143 | +28,675 | 0.03% | 1,846,141 |
| 2013-03-22 | 2013-03-20 | 1.836 | 985,468 | -7,646 | 0.03% | 1,809,406 |
| 2013-03-19 | 2013-03-15 | 1.632 | 993,114 | -47,792 | 0.03% | 1,620,839 |
| 2013-03-15 | 2013-03-13 | 1.711 | 1,040,906 | -53,527 | 0.03% | 1,780,515 |
| 2013-03-12 | 2013-03-08 | 1.789 | 1,094,433 | +95,584 | 0.03% | 1,957,950 |
| 2013-03-07 | 2013-03-05 | 1.711 | 998,849 | -32,499 | 0.03% | 1,708,574 |
| 2013-03-06 | 2013-03-04 | 1.695 | 1,031,348 | +32,499 | 0.03% | 1,747,980 |
| 2013-03-04 | 2013-02-28 | 1.915 | 998,849 | +2,867 | 0.03% | 1,912,349 |
| 2013-02-25 | 2013-02-21 | 1.883 | 995,982 | +174,918 | 0.03% | 1,875,600 |
| 2013-02-19 | 2013-02-15 | 2.071 | 821,064 | -30,586 | 0.02% | 1,700,821 |
| 2013-02-07 | 2013-02-05 | 2.087 | 851,650 | +19,116 | 0.03% | 1,777,544 |
| 2013-01-31 | 2013-01-29 | 2.181 | 832,534 | -28,675 | 0.03% | 1,816,036 |
| 2013-01-30 | 2013-01-28 | 2.166 | 861,209 | -30,587 | 0.03% | 1,865,070 |
| 2013-01-29 | 2013-01-25 | 2.071 | 891,796 | -33,454 | 0.03% | 1,847,341 |
| 2013-01-28 | 2013-01-24 | 2.087 | 925,250 | -38,233 | 0.03% | 1,931,160 |
| 2013-01-24 | 2013-01-22 | 2.213 | 963,483 | +30,586 | 0.03% | 2,131,919 |
| 2013-01-23 | 2013-01-21 | 2.244 | 932,897 | -36,321 | 0.03% | 2,093,521 |
| 2013-01-22 | 2013-01-18 | 2.213 | 969,218 | -43,969 | 0.03% | 2,144,609 |
| 2013-01-17 | 2013-01-15 | 2.087 | 1,013,187 | +19,117 | 0.03% | 2,114,700 |
| 2013-01-16 | 2013-01-14 | 2.087 | 994,070 | +19,117 | 0.03% | 2,074,800 |
| 2013-01-15 | 2013-01-11 | 2.024 | 974,953 | +30,586 | 0.03% | 1,973,699 |
| 2013-01-10 | 2013-01-08 | 2.119 | 944,367 | +9,559 | 0.03% | 2,000,701 |
| 2013-01-08 | 2013-01-04 | 2.166 | 934,808 | -9,559 | 0.03% | 2,024,459 |
| 2013-01-07 | 2013-01-03 | 2.150 | 944,367 | +13,382 | 0.03% | 2,030,341 |
| 2013-01-04 | 2013-01-02 | 2.150 | 930,985 | -51,615 | 0.03% | 2,001,570 |
| 2013-01-03 | 2012-12-31 | 2.009 | 982,600 | -28,675 | 0.03% | 1,973,760 |
| 2013-01-02 | 2012-12-27 | 1.852 | 1,011,275 | -22,940 | 0.03% | 1,872,660 |
| 2012-12-14 | 2012-12-12 | 1.758 | 1,034,215 | +9,558 | 0.03% | 1,817,759 |
| 2012-12-13 | 2012-12-11 | 1.679 | 1,024,657 | +66,909 | 0.03% | 1,720,560 |
| 2012-12-12 | 2012-12-10 | 1.820 | 957,748 | -48,748 | 0.03% | 1,743,479 |
| 2012-12-11 | 2012-12-07 | 1.726 | 1,006,496 | +28,675 | 0.03% | 1,737,450 |
| 2012-12-10 | 2012-12-06 | 1.601 | 977,821 | -57,350 | 0.03% | 1,565,190 |
| 2012-11-19 | 2012-11-15 | 1.334 | 1,035,171 | -28,675 | 0.03% | 1,380,825 |
| 2012-11-15 | 2012-11-13 | 1.303 | 1,063,846 | +28,675 | 0.03% | 1,385,685 |
| 2012-11-13 | 2012-11-09 | 1.318 | 1,035,171 | -19,117 | 0.03% | 1,364,580 |
| 2012-11-09 | 2012-11-07 | 1.350 | 1,054,288 | -62,129 | 0.03% | 1,422,870 |
| 2012-11-08 | 2012-11-06 | 1.303 | 1,116,417 | -9,559 | 0.03% | 1,454,160 |
| 2012-11-07 | 2012-11-05 | 1.303 | 1,125,976 | -23,896 | 0.03% | 1,466,611 |
| 2012-11-06 | 2012-11-02 | 1.271 | 1,149,872 | -38,233 | 0.03% | 1,461,646 |
| 2012-11-01 | 2012-10-30 | 1.208 | 1,188,105 | +19,117 | 0.04% | 1,435,665 |
| 2012-10-29 | 2012-10-25 | 1.255 | 1,168,988 | +57,350 | 0.04% | 1,467,600 |
| 2012-10-26 | 2012-10-24 | 1.287 | 1,111,638 | -191,167 | 0.03% | 1,430,490 |
| 2012-10-24 | 2012-10-19 | 1.224 | 1,302,805 | +95,583 | 0.04% | 1,594,710 |
| 2012-10-22 | 2012-10-18 | 1.240 | 1,207,222 | +47,792 | 0.04% | 1,496,655 |
| 2012-10-17 | 2012-10-15 | 1.177 | 1,159,430 | +25,808 | 0.03% | 1,364,625 |
| 2012-10-16 | 2012-10-12 | 1.177 | 1,133,622 | -24,852 | 0.03% | 1,334,250 |
| 2012-10-12 | 2012-10-10 | 1.177 | 1,158,474 | -2,868 | 0.03% | 1,363,500 |
| 2012-10-09 | 2012-10-05 | 1.177 | 1,161,342 | -22,940 | 0.03% | 1,366,876 |
| 2012-10-05 | 2012-10-03 | 1.161 | 1,184,282 | +32,499 | 0.04% | 1,375,290 |
| 2012-10-04 | 2012-09-28 | 1.177 | 1,151,783 | -32,499 | 0.03% | 1,355,625 |
| 2012-09-27 | 2012-09-25 | 1.177 | 1,184,282 | +70,732 | 0.04% | 1,393,875 |
| 2012-09-26 | 2012-09-24 | 1.146 | 1,113,550 | +28,675 | 0.03% | 1,275,675 |
| 2012-09-25 | 2012-09-21 | 1.177 | 1,084,875 | +9,559 | 0.03% | 1,276,875 |
| 2012-09-21 | 2012-09-19 | 1.208 | 1,075,316 | +9,558 | 0.03% | 1,299,375 |
| 2012-09-20 | 2012-09-18 | 1.193 | 1,065,758 | +31,543 | 0.03% | 1,271,100 |
| 2012-09-19 | 2012-09-17 | 1.240 | 1,034,215 | -38,234 | 0.03% | 1,282,170 |
| 2012-09-14 | 2012-09-12 | 1.224 | 1,072,449 | +4,779 | 0.03% | 1,312,740 |
| 2012-09-13 | 2012-09-11 | 1.193 | 1,067,670 | +4,780 | 0.03% | 1,273,381 |
| 2012-09-11 | 2012-09-07 | 1.193 | 1,062,890 | -9,559 | 0.03% | 1,267,680 |
| 2012-09-10 | 2012-09-06 | 1.146 | 1,072,449 | +19,117 | 0.03% | 1,228,590 |
| 2012-09-05 | 2012-09-03 | 1.161 | 1,053,332 | +6,691 | 0.03% | 1,223,220 |
| 2012-09-04 | 2012-08-31 | 1.146 | 1,046,641 | +9,558 | 0.03% | 1,199,025 |
| 2012-08-28 | 2012-08-24 | 1.224 | 1,037,083 | -9,558 | 0.03% | 1,269,450 |
| 2012-08-27 | 2012-08-23 | 1.240 | 1,046,641 | -3,824 | 0.03% | 1,297,575 |
| 2012-08-24 | 2012-08-22 | 1.208 | 1,050,465 | -38,233 | 0.03% | 1,269,346 |
| 2012-08-21 | 2012-08-17 | 1.130 | 1,088,698 | -296,309 | 0.03% | 1,230,120 |
| 2012-08-09 | 2012-08-07 | 1.255 | 1,385,007 | -6,691 | 0.04% | 1,738,800 |
| 2012-08-03 | 2012-08-01 | 1.271 | 1,391,698 | +15,293 | 0.04% | 1,769,040 |
| 2012-08-02 | 2012-07-31 | 1.240 | 1,376,405 | +3,824 | 0.04% | 1,706,400 |
| 2012-07-31 | 2012-07-27 | 1.255 | 1,372,581 | +28,675 | 0.04% | 1,723,199 |
| 2012-07-10 | 2012-07-06 | 1.397 | 1,343,906 | -17,205 | 0.04% | 1,877,009 |
| 2012-07-05 | 2012-07-03 | 1.334 | 1,361,111 | -3,824 | 0.04% | 1,815,599 |
| 2012-06-20 | 2012-06-18 | 1.412 | 1,364,935 | +296,310 | 0.04% | 1,927,800 |
| 2012-06-19 | 2012-06-15 | 1.397 | 1,068,625 | +57,350 | 0.03% | 1,492,529 |
| 2012-06-18 | 2012-06-14 | 1.381 | 1,011,275 | +101,318 | 0.03% | 1,396,560 |
| 2012-06-08 | 2012-06-06 | 1.271 | 909,957 | -95,583 | 0.03% | 1,156,681 |
| 2012-06-06 | 2012-06-04 | 1.240 | 1,005,540 | -95,584 | 0.03% | 1,246,620 |
| 2012-05-22 | 2012-05-18 | 1.255 | 1,101,124 | -191,167 | 0.03% | 1,382,400 |
| 2012-05-16 | 2012-05-14 | 1.447 | 1,292,291 | +33,454 | 0.04% | 1,869,623 |
| 2012-05-15 | 2012-05-11 | 1.447 | 1,258,837 | +57,220 | 0.04% | 1,821,223 |
| 2012-04-18 | 2012-04-16 | 1.430 | 1,201,617 | -912 | 0.04% | 1,718,685 |
| 2012-03-28 | 2012-03-26 | 1.447 | 1,202,529 | -14,599 | 0.04% | 1,739,759 |
| 2012-03-27 | 2012-03-23 | 1.447 | 1,217,128 | -63,867 | 0.04% | 1,760,880 |
| 2012-03-16 | 2012-03-14 | 1.545 | 1,280,995 | -9,124 | 0.04% | 1,979,640 |
| 2012-03-15 | 2012-03-13 | 1.628 | 1,290,119 | +27,372 | 0.04% | 2,099,790 |
| 2012-03-08 | 2012-03-06 | 1.447 | 1,262,747 | -12,774 | 0.04% | 1,826,880 |
| 2012-03-06 | 2012-03-02 | 1.562 | 1,275,521 | +12,774 | 0.04% | 1,992,151 |
| 2012-03-05 | 2012-03-01 | 1.480 | 1,262,747 | +16,423 | 0.04% | 1,868,400 |
| 2012-03-02 | 2012-02-29 | 1.611 | 1,246,324 | -31,934 | 0.04% | 2,008,020 |
| 2012-02-29 | 2012-02-27 | 1.595 | 1,278,258 | -4,562 | 0.04% | 2,038,455 |
| 2012-02-24 | 2012-02-22 | 1.644 | 1,282,820 | -2,737 | 0.04% | 2,109,000 |
| 2012-02-22 | 2012-02-20 | 1.447 | 1,285,557 | +912 | 0.04% | 1,859,880 |
| 2012-02-21 | 2012-02-17 | 1.414 | 1,284,645 | -4,561 | 0.04% | 1,816,321 |
| 2012-02-16 | 2012-02-14 | 1.348 | 1,289,206 | +29,196 | 0.04% | 1,737,989 |
| 2012-02-13 | 2012-02-09 | 1.447 | 1,260,010 | -23,722 | 0.04% | 1,822,920 |
| 2012-02-08 | 2012-02-06 | 1.299 | 1,283,732 | -450,721 | 0.04% | 1,667,295 |
| 2012-01-31 | 2012-01-27 | 1.332 | 1,734,453 | +4,562 | 0.05% | 2,309,716 |
| 2012-01-30 | 2012-01-26 | 1.348 | 1,729,891 | -45,619 | 0.05% | 2,332,081 |
| 2012-01-27 | 2012-01-20 | 1.315 | 1,775,510 | -1,825 | 0.06% | 2,335,200 |
| 2011-12-05 | 2011-12-01 | 1.233 | 1,777,335 | -12,773 | 0.06% | 2,191,500 |
| 2011-11-28 | 2011-11-24 | 1.184 | 1,790,108 | +9,124 | 0.06% | 2,118,960 |
| 2011-11-24 | 2011-11-22 | 1.249 | 1,780,984 | -2,738 | 0.06% | 2,225,279 |
| 2011-11-23 | 2011-11-21 | 1.217 | 1,783,722 | +9,124 | 0.06% | 2,170,050 |
| 2011-11-21 | 2011-11-17 | 1.233 | 1,774,598 | -6,386 | 0.06% | 2,188,125 |
| 2011-11-18 | 2011-11-16 | 1.233 | 1,780,984 | +15,510 | 0.06% | 2,195,999 |
| 2011-11-04 | 2011-11-02 | 1.381 | 1,765,474 | +18,248 | 0.06% | 2,438,100 |
| 2011-10-31 | 2011-10-27 | 1.414 | 1,747,226 | -18,248 | 0.06% | 2,470,350 |
| 2011-10-28 | 2011-10-26 | 1.266 | 1,765,474 | -36,495 | 0.06% | 2,234,925 |
| 2011-10-27 | 2011-10-25 | 1.282 | 1,801,969 | -18,248 | 0.06% | 2,310,750 |
| 2011-10-21 | 2011-10-19 | 1.134 | 1,820,217 | +18,248 | 0.06% | 2,064,825 |
| 2011-10-19 | 2011-10-17 | 1.200 | 1,801,969 | +7,299 | 0.06% | 2,162,625 |
| 2011-10-11 | 2011-10-07 | 1.019 | 1,794,670 | +5,474 | 0.06% | 1,829,310 |
| 2011-10-10 | 2011-10-06 | 1.036 | 1,789,196 | -5,474 | 0.06% | 1,853,145 |
| 2011-10-06 | 2011-10-03 | 1.036 | 1,794,670 | -18,248 | 0.06% | 1,858,815 |
| 2011-10-04 | 2011-09-30 | 1.019 | 1,812,918 | +912 | 0.06% | 1,847,910 |
| 2011-09-26 | 2011-09-22 | 1.167 | 1,812,006 | +18,248 | 0.06% | 2,115,090 |
| 2011-09-22 | 2011-09-20 | 1.282 | 1,793,758 | -40,145 | 0.06% | 2,300,220 |
| 2011-09-20 | 2011-09-16 | 1.348 | 1,833,903 | -23,722 | 0.06% | 2,472,300 |
| 2011-09-16 | 2011-09-14 | 1.282 | 1,857,625 | -18,248 | 0.06% | 2,382,120 |
| 2011-09-15 | 2011-09-12 | 1.233 | 1,875,873 | +18,248 | 0.06% | 2,313,000 |
| 2011-09-14 | 2011-09-09 | 1.315 | 1,857,625 | +27,372 | 0.06% | 2,443,200 |
| 2011-09-09 | 2011-09-07 | 1.266 | 1,830,253 | -23,723 | 0.06% | 2,316,929 |
| 2011-09-08 | 2011-09-06 | 1.266 | 1,853,976 | +23,723 | 0.06% | 2,346,961 |
| 2011-09-07 | 2011-09-05 | 1.266 | 1,830,253 | +9,123 | 0.06% | 2,316,929 |
| 2011-09-02 | 2011-08-31 | 1.348 | 1,821,130 | -6,386 | 0.06% | 2,455,081 |
| 2011-09-01 | 2011-08-30 | 1.332 | 1,827,516 | +23,722 | 0.06% | 2,433,645 |
| 2011-08-29 | 2011-08-25 | 1.365 | 1,803,794 | +41,970 | 0.06% | 2,461,365 |
| 2011-08-26 | 2011-08-24 | 1.365 | 1,761,824 | +9,124 | 0.06% | 2,404,095 |
| 2011-08-25 | 2011-08-23 | 1.430 | 1,752,700 | -9,124 | 0.06% | 2,506,904 |
| 2011-08-24 | 2011-08-22 | 1.414 | 1,761,824 | +9,124 | 0.06% | 2,490,990 |
| 2011-08-22 | 2011-08-18 | 1.562 | 1,752,700 | +11,861 | 0.06% | 2,737,424 |
| 2011-08-18 | 2011-08-16 | 1.578 | 1,740,839 | +10,036 | 0.05% | 2,747,520 |
| 2011-08-17 | 2011-08-15 | 1.562 | 1,730,803 | +38,320 | 0.05% | 2,703,225 |
| 2011-08-16 | 2011-08-12 | 1.545 | 1,692,483 | -15,510 | 0.05% | 2,615,551 |
| 2011-08-15 | 2011-08-11 | 1.529 | 1,707,993 | +55,656 | 0.05% | 2,611,440 |
| 2011-08-12 | 2011-08-10 | 1.611 | 1,652,337 | +27,371 | 0.05% | 2,662,169 |
| 2011-08-11 | 2011-08-09 | 1.595 | 1,624,966 | -912 | 0.05% | 2,591,355 |
| 2011-08-10 | 2011-08-08 | 1.710 | 1,625,878 | +18,248 | 0.05% | 2,779,920 |
| 2011-08-09 | 2011-08-05 | 1.808 | 1,607,630 | +18,247 | 0.05% | 2,907,299 |
| 2011-08-08 | 2011-08-04 | 1.907 | 1,589,383 | +17,336 | 0.05% | 3,031,081 |
| 2011-08-05 | 2011-08-03 | 1.907 | 1,572,047 | +912 | 0.05% | 2,998,020 |
| 2011-07-27 | 2011-07-25 | 1.956 | 1,571,135 | -1,825 | 0.05% | 3,073,770 |
| 2011-07-26 | 2011-07-22 | 1.973 | 1,572,960 | +31,022 | 0.05% | 3,103,201 |
| 2011-07-25 | 2011-07-21 | 1.956 | 1,541,938 | +18,247 | 0.05% | 3,016,649 |
| 2011-07-20 | 2011-07-18 | 1.956 | 1,523,691 | +27,372 | 0.05% | 2,980,951 |
| 2011-07-19 | 2011-07-15 | 2.039 | 1,496,319 | +9,124 | 0.05% | 3,050,400 |
| 2011-07-18 | 2011-07-14 | 2.055 | 1,487,195 | -9,124 | 0.05% | 3,056,250 |
| 2011-07-14 | 2011-07-12 | 2.055 | 1,496,319 | +9,124 | 0.05% | 3,075,000 |
| 2011-07-13 | 2011-07-11 | 2.104 | 1,487,195 | +1,825 | 0.05% | 3,129,600 |
| 2011-07-11 | 2011-07-07 | 2.088 | 1,485,370 | -36,496 | 0.05% | 3,101,340 |
| 2011-06-30 | 2011-06-28 | 1.956 | 1,521,866 | -9,124 | 0.05% | 2,977,380 |
| 2011-06-20 | 2011-06-16 | 1.907 | 1,530,990 | +9,124 | 0.05% | 2,919,721 |
| 2011-06-16 | 2011-06-14 | 1.924 | 1,521,866 | +1,825 | 0.05% | 2,927,340 |
| 2011-06-15 | 2011-06-13 | 1.973 | 1,520,041 | +9,124 | 0.05% | 2,998,800 |
| 2011-06-13 | 2011-06-09 | 2.006 | 1,510,917 | +18,248 | 0.05% | 3,030,480 |
| 2011-06-10 | 2011-06-08 | 2.022 | 1,492,669 | -9,124 | 0.05% | 3,018,419 |
| 2011-06-08 | 2011-06-03 | 1.956 | 1,501,793 | +9,124 | 0.05% | 2,938,110 |
| 2011-05-27 | 2011-05-25 | 1.973 | 1,492,669 | +18,247 | 0.05% | 2,944,799 |
| 2011-05-26 | 2011-05-24 | 1.973 | 1,474,422 | +18,248 | 0.05% | 2,908,801 |
| 2011-05-25 | 2011-05-23 | 1.989 | 1,456,174 | +18,248 | 0.05% | 2,896,741 |
| 2011-05-18 | 2011-05-16 | 2.039 | 1,437,926 | -18,248 | 0.05% | 2,931,360 |
| 2011-05-17 | 2011-05-13 | 2.055 | 1,456,174 | +18,248 | 0.05% | 2,992,501 |
| 2011-05-13 | 2011-05-11 | 2.055 | 1,437,926 | -22,810 | 0.05% | 2,955,000 |
| 2011-05-11 | 2011-05-06 | 2.022 | 1,460,736 | +23,722 | 0.05% | 2,953,846 |
| 2011-05-09 | 2011-05-05 | 2.055 | 1,437,014 | -912 | 0.05% | 2,953,126 |
| 2011-05-06 | 2011-05-04 | 2.039 | 1,437,926 | +36,496 | 0.05% | 2,931,360 |
| 2011-05-04 | 2011-04-29 | 2.205 | 1,401,430 | +34,277 | 0.05% | 3,090,285 |
| 2011-04-27 | 2011-04-21 | 2.222 | 1,367,153 | +28,299 | 0.05% | 3,037,891 |
| 2011-04-20 | 2011-04-18 | 2.256 | 1,338,854 | +15,917 | 0.05% | 3,020,429 |
| 2011-04-19 | 2011-04-15 | 2.307 | 1,322,937 | +417,397 | 0.05% | 3,051,840 |
| 2011-04-18 | 2011-04-14 | 2.290 | 905,540 | -15,917 | 0.03% | 2,073,601 |
| 2011-04-15 | 2011-04-13 | 2.290 | 921,457 | -17,687 | 0.03% | 2,110,049 |
| 2011-04-14 | 2011-04-12 | 2.239 | 939,144 | +15,918 | 0.03% | 2,102,761 |
| 2011-04-12 | 2011-04-08 | 2.324 | 923,226 | -31,835 | 0.03% | 2,145,420 |
| 2011-04-07 | 2011-04-04 | 2.222 | 955,061 | -2,653 | 0.03% | 2,122,199 |
| 2011-04-04 | 2011-03-31 | 2.188 | 957,714 | -3,538 | 0.03% | 2,095,604 |
| 2011-03-10 | 2011-03-08 | 2.137 | 961,252 | -17,686 | 0.03% | 2,054,431 |
| 2011-03-07 | 2011-03-03 | 2.052 | 978,938 | -17,686 | 0.03% | 2,009,205 |
| 2011-02-24 | 2011-02-22 | 1.951 | 996,624 | +17,686 | 0.03% | 1,944,075 |
| 2011-02-23 | 2011-02-21 | 2.019 | 978,938 | +17,686 | 0.03% | 1,975,995 |
| 2011-02-16 | 2011-02-14 | 2.171 | 961,252 | -4,421 | 0.03% | 2,087,041 |
| 2011-02-14 | 2011-02-10 | 2.120 | 965,673 | +17,686 | 0.03% | 2,047,500 |
| 2011-02-11 | 2011-02-09 | 2.154 | 947,987 | +17,687 | 0.03% | 2,042,160 |
| 2011-02-10 | 2011-02-08 | 2.205 | 930,300 | -143,260 | 0.03% | 2,051,399 |
| 2011-02-07 | 2011-01-31 | 2.307 | 1,073,560 | +97,275 | 0.04% | 2,476,561 |
| 2011-01-31 | 2011-01-27 | 2.290 | 976,285 | +15,918 | 0.03% | 2,235,600 |
| 2011-01-12 | 2011-01-10 | 2.341 | 960,367 | -15,034 | 0.03% | 2,248,019 |
| 2011-01-11 | 2011-01-07 | 2.443 | 975,401 | -7,958 | 0.03% | 2,382,481 |
| 2011-01-06 | 2011-01-04 | 2.324 | 983,359 | -88,432 | 0.03% | 2,285,159 |
| 2010-12-29 | 2010-12-24 | 2.324 | 1,071,791 | -17,686 | 0.04% | 2,490,660 |
| 2010-12-23 | 2010-12-21 | 2.273 | 1,089,477 | -17,687 | 0.04% | 2,476,319 |
| 2010-12-17 | 2010-12-15 | 2.222 | 1,107,164 | -2,653 | 0.04% | 2,460,181 |
| 2010-12-06 | 2010-12-02 | 2.358 | 1,109,817 | -14,149 | 0.04% | 2,616,676 |
| 2010-12-01 | 2010-11-29 | 2.205 | 1,123,966 | +61,902 | 0.04% | 2,478,451 |
| 2010-11-29 | 2010-11-25 | 2.205 | 1,062,064 | -19,455 | 0.04% | 2,341,951 |
| 2010-11-18 | 2010-11-16 | 2.222 | 1,081,519 | +14,150 | 0.04% | 2,403,196 |
| 2010-11-12 | 2010-11-10 | 2.476 | 1,067,369 | -152,987 | 0.04% | 2,643,329 |
| 2010-11-11 | 2010-11-09 | 2.527 | 1,220,356 | -55,712 | 0.04% | 3,084,300 |
| 2010-11-10 | 2010-11-08 | 2.443 | 1,276,068 | -129,110 | 0.04% | 3,116,880 |
| 2010-11-08 | 2010-11-04 | 2.222 | 1,405,178 | +4,421 | 0.05% | 3,122,385 |
| 2010-11-05 | 2010-11-03 | 2.256 | 1,400,757 | -45,984 | 0.05% | 3,160,081 |
| 2010-11-02 | 2010-10-29 | 2.137 | 1,446,741 | +17,686 | 0.05% | 3,092,040 |
| 2010-10-28 | 2010-10-26 | 2.137 | 1,429,055 | +28,298 | 0.05% | 3,054,241 |
| 2010-10-20 | 2010-10-18 | 2.290 | 1,400,757 | +22,993 | 0.05% | 3,207,601 |
| 2010-10-15 | 2010-10-13 | 2.358 | 1,377,764 | -42,448 | 0.05% | 3,248,429 |
| 2010-10-13 | 2010-10-11 | 2.171 | 1,420,212 | -195,433 | 0.05% | 3,083,521 |
| 2010-10-08 | 2010-10-06 | 2.171 | 1,615,645 | -131,763 | 0.06% | 3,507,839 |
| 2010-10-07 | 2010-10-05 | 2.154 | 1,747,408 | -2,653 | 0.06% | 3,764,279 |
| 2010-10-06 | 2010-10-04 | 2.154 | 1,750,061 | +17,686 | 0.06% | 3,769,994 |
| 2010-10-05 | 2010-09-30 | 2.188 | 1,732,375 | -1,769 | 0.06% | 3,790,665 |
| 2010-09-29 | 2010-09-27 | 2.290 | 1,734,144 | +8,843 | 0.06% | 3,971,026 |
| 2010-09-21 | 2010-09-17 | 2.290 | 1,725,301 | -5,305 | 0.06% | 3,950,776 |
| 2010-09-20 | 2010-09-16 | 2.239 | 1,730,606 | -17,687 | 0.06% | 3,874,859 |
| 2010-09-16 | 2010-09-14 | 2.273 | 1,748,293 | +20,339 | 0.06% | 3,973,770 |
| 2010-09-15 | 2010-09-13 | 2.290 | 1,727,954 | -17,686 | 0.06% | 3,956,851 |
| 2010-09-13 | 2010-09-09 | 2.239 | 1,745,640 | -17,686 | 0.06% | 3,908,520 |
| 2010-09-08 | 2010-09-06 | 2.222 | 1,763,326 | -26,530 | 0.06% | 3,918,210 |
| 2010-09-06 | 2010-09-02 | 2.052 | 1,789,856 | -1,768 | 0.06% | 3,673,561 |
| 2010-09-02 | 2010-08-31 | 2.035 | 1,791,624 | +37,141 | 0.06% | 3,646,799 |
| 2010-08-31 | 2010-08-27 | 2.052 | 1,754,483 | +28,298 | 0.06% | 3,600,960 |
| 2010-08-30 | 2010-08-26 | 2.120 | 1,726,185 | +17,686 | 0.06% | 3,660,000 |
| 2010-08-27 | 2010-08-25 | 2.154 | 1,708,499 | +10,612 | 0.06% | 3,680,461 |
| 2010-08-19 | 2010-08-17 | 2.358 | 1,697,887 | +5,306 | 0.06% | 4,003,200 |
| 2010-08-16 | 2010-08-12 | 2.392 | 1,692,581 | -8,843 | 0.06% | 4,048,110 |
| 2010-08-09 | 2010-08-05 | 2.426 | 1,701,424 | -28,298 | 0.06% | 4,126,980 |
| 2010-08-05 | 2010-08-03 | 2.544 | 1,729,722 | -50,406 | 0.06% | 4,401,000 |
| 2010-08-04 | 2010-08-02 | 2.544 | 1,780,128 | +30,067 | 0.06% | 4,529,250 |
| 2010-07-29 | 2010-07-27 | 2.510 | 1,750,061 | -8,844 | 0.06% | 4,393,379 |
| 2010-07-22 | 2010-07-20 | 2.612 | 1,758,905 | -1,768 | 0.06% | 4,594,591 |
| 2010-07-14 | 2010-07-12 | 2.443 | 1,760,673 | -20,340 | 0.06% | 4,300,559 |
| 2010-07-13 | 2010-07-09 | 2.426 | 1,781,013 | -58,364 | 0.06% | 4,320,031 |
| 2010-07-08 | 2010-07-06 | 2.375 | 1,839,377 | -10,612 | 0.06% | 4,367,999 |
| 2010-06-30 | 2010-06-28 | 2.256 | 1,849,989 | -17,686 | 0.06% | 4,173,540 |
| 2010-06-28 | 2010-06-24 | 2.341 | 1,867,675 | -89,316 | 0.06% | 4,371,839 |
| 2010-06-24 | 2010-06-22 | 2.392 | 1,956,991 | -29,183 | 0.07% | 4,680,494 |
| 2010-06-18 | 2010-06-15 | 2.205 | 1,986,174 | -17,686 | 0.07% | 4,379,700 |
| 2010-06-09 | 2010-06-07 | 2.086 | 2,003,860 | -12,381 | 0.07% | 4,180,770 |
| 2010-06-07 | 2010-06-03 | 2.120 | 2,016,241 | -22,992 | 0.07% | 4,275,001 |
| 2010-06-03 | 2010-06-01 | 2.035 | 2,039,233 | +4,422 | 0.07% | 4,150,800 |
| 2010-06-01 | 2010-05-28 | 2.052 | 2,034,811 | -29,183 | 0.07% | 4,176,315 |
| 2010-05-12 | 2010-05-10 | 2.150 | 2,063,994 | +144,864 | 0.07% | 4,438,388 |
| 2010-05-10 | 2010-05-06 | 2.202 | 1,919,130 | +1,744 | 0.07% | 4,225,919 |
| 2010-05-07 | 2010-05-05 | 2.271 | 1,917,386 | +1,743 | 0.07% | 4,354,019 |
| 2010-05-06 | 2010-05-04 | 2.374 | 1,915,643 | +55,804 | 0.07% | 4,547,791 |
| 2010-05-03 | 2010-04-29 | 2.477 | 1,859,839 | +26,158 | 0.07% | 4,607,281 |
| 2010-04-30 | 2010-04-28 | 2.494 | 1,833,681 | -17,438 | 0.06% | 4,574,026 |
| 2010-04-29 | 2010-04-27 | 2.580 | 1,851,119 | +17,438 | 0.07% | 4,776,749 |
| 2010-04-27 | 2010-04-23 | 2.666 | 1,833,681 | +8,720 | 0.06% | 4,889,476 |
| 2010-04-26 | 2010-04-22 | 2.718 | 1,824,961 | -174,387 | 0.06% | 4,960,409 |
| 2010-04-23 | 2010-04-21 | 2.735 | 1,999,348 | +4,359 | 0.07% | 5,468,804 |
| 2010-04-22 | 2010-04-20 | 2.787 | 1,994,989 | +37,494 | 0.07% | 5,559,841 |
| 2010-04-21 | 2010-04-19 | 2.684 | 1,957,495 | -284,251 | 0.07% | 5,253,299 |
| 2010-04-20 | 2010-04-16 | 2.839 | 2,241,746 | +52,316 | 0.08% | 6,363,224 |
| 2010-04-19 | 2010-04-15 | 2.907 | 2,189,430 | +17,438 | 0.08% | 6,365,384 |
| 2010-04-14 | 2010-04-12 | 2.959 | 2,171,992 | +17,439 | 0.08% | 6,426,781 |
| 2010-04-13 | 2010-04-09 | 3.062 | 2,154,553 | +26,158 | 0.08% | 6,597,570 |
| 2010-04-09 | 2010-04-07 | 3.148 | 2,128,395 | -2,616 | 0.08% | 6,700,546 |
| 2010-04-08 | 2010-04-01 | 3.097 | 2,131,011 | +17,439 | 0.08% | 6,598,801 |
| 2010-04-01 | 2010-03-30 | 3.028 | 2,113,572 | +483,052 | 0.07% | 6,399,360 |
| 2010-03-25 | 2010-03-23 | 2.993 | 1,630,520 | +17,439 | 0.06% | 4,880,701 |
| 2010-03-22 | 2010-03-18 | 2.993 | 1,613,081 | +17,439 | 0.06% | 4,828,500 |
| 2010-03-19 | 2010-03-17 | 3.045 | 1,595,642 | +127,302 | 0.06% | 4,858,649 |
| 2010-03-18 | 2010-03-16 | 2.890 | 1,468,340 | -54,932 | 0.05% | 4,243,681 |
| 2010-03-16 | 2010-03-12 | 2.959 | 1,523,272 | +17,439 | 0.05% | 4,507,261 |
| 2010-03-15 | 2010-03-11 | 2.959 | 1,505,833 | -325,232 | 0.05% | 4,455,661 |
| 2010-03-12 | 2010-03-10 | 2.976 | 1,831,065 | +174,387 | 0.06% | 5,449,501 |
| 2010-03-01 | 2010-02-25 | 2.925 | 1,656,678 | +285,123 | 0.06% | 4,845,001 |
| 2010-02-25 | 2010-02-23 | 2.890 | 1,371,555 | +88,066 | 0.05% | 3,963,961 |
| 2010-02-24 | 2010-02-22 | 2.856 | 1,283,489 | +160,436 | 0.05% | 3,665,279 |
| 2010-02-17 | 2010-02-11 | 2.976 | 1,123,053 | -2,616 | 0.04% | 3,342,360 |
| 2010-02-08 | 2010-02-04 | 2.821 | 1,125,669 | +174,387 | 0.04% | 3,175,860 |
| 2010-02-03 | 2010-02-01 | 2.752 | 951,282 | +4,360 | 0.03% | 2,618,401 |
| 2010-01-29 | 2010-01-27 | 2.890 | 946,922 | -34,878 | 0.03% | 2,736,720 |
| 2010-01-28 | 2010-01-26 | 3.011 | 981,800 | -64,523 | 0.03% | 2,955,752 |
| 2010-01-26 | 2010-01-22 | 3.234 | 1,046,323 | +97,657 | 0.04% | 3,384,001 |
| 2010-01-22 | 2010-01-20 | 3.337 | 948,666 | -8,719 | 0.03% | 3,166,080 |
| 2010-01-21 | 2010-01-19 | 3.337 | 957,385 | +3,487 | 0.03% | 3,195,179 |
| 2010-01-20 | 2010-01-18 | 3.355 | 953,898 | -54,932 | 0.03% | 3,199,951 |
| 2010-01-19 | 2010-01-15 | 3.269 | 1,008,830 | +52,317 | 0.04% | 3,297,452 |
| 2010-01-18 | 2010-01-14 | 3.320 | 956,513 | +12,207 | 0.03% | 3,175,814 |
| 2010-01-15 | 2010-01-13 | 3.355 | 944,306 | +13,951 | 0.03% | 3,167,774 |
| 2010-01-14 | 2010-01-12 | 3.492 | 930,355 | +16,566 | 0.03% | 3,249,014 |
| 2010-01-13 | 2010-01-11 | 3.561 | 913,789 | +8,720 | 0.03% | 3,254,042 |
| 2010-01-12 | 2010-01-08 | 3.613 | 905,069 | +2,616 | 0.03% | 3,269,699 |
| 2010-01-11 | 2010-01-07 | 3.613 | 902,453 | -1,744 | 0.03% | 3,260,249 |
| 2010-01-08 | 2010-01-06 | 3.561 | 904,197 | -1,744 | 0.03% | 3,219,884 |
| 2010-01-07 | 2010-01-05 | 3.630 | 905,941 | +8,719 | 0.03% | 3,288,435 |
| 2010-01-06 | 2010-01-04 | 3.595 | 897,222 | -2,616 | 0.03% | 3,225,916 |
| 2010-01-05 | 2009-12-31 | 3.699 | 899,838 | +40,109 | 0.03% | 3,328,202 |
| 2010-01-04 | 2009-12-29 | 3.750 | 859,729 | -871 | 0.03% | 3,224,222 |
| 2009-12-29 | 2009-12-24 | 3.389 | 860,600 | -30,518 | 0.03% | 2,916,583 |
| 2009-12-22 | 2009-12-18 | 3.509 | 891,118 | -13,079 | 0.03% | 3,127,319 |
| 2009-12-18 | 2009-12-16 | 3.750 | 904,197 | -28,774 | 0.03% | 3,390,989 |
| 2009-12-17 | 2009-12-15 | 3.699 | 932,971 | +19,182 | 0.03% | 3,450,750 |
| 2009-12-16 | 2009-12-14 | 3.785 | 913,789 | -6,103 | 0.03% | 3,458,402 |
| 2009-12-15 | 2009-12-11 | 3.750 | 919,892 | -23,542 | 0.03% | 3,449,850 |
| 2009-12-14 | 2009-12-10 | 3.664 | 943,434 | +5,231 | 0.03% | 3,456,989 |
| 2009-12-11 | 2009-12-09 | 3.767 | 938,203 | -150,845 | 0.03% | 3,534,661 |
| 2009-12-10 | 2009-12-08 | 3.836 | 1,089,048 | -175,259 | 0.04% | 4,177,907 |
| 2009-12-09 | 2009-12-07 | 3.785 | 1,264,307 | +6,104 | 0.04% | 4,785,001 |
| 2009-12-08 | 2009-12-04 | 3.853 | 1,258,203 | -64,523 | 0.04% | 4,848,480 |
| 2009-12-07 | 2009-12-03 | 3.819 | 1,322,726 | +34,877 | 0.05% | 5,051,609 |
| 2009-12-04 | 2009-12-02 | 3.767 | 1,287,849 | +17,439 | 0.05% | 4,851,945 |
| 2009-12-03 | 2009-12-01 | 3.664 | 1,270,410 | -62,780 | 0.04% | 4,655,114 |
| 2009-12-02 | 2009-11-30 | 3.475 | 1,333,190 | -28,773 | 0.05% | 4,632,872 |
| 2009-12-01 | 2009-11-27 | 3.423 | 1,361,963 | -23,543 | 0.05% | 4,662,569 |
| 2009-11-30 | 2009-11-26 | 3.699 | 1,385,506 | -4,842,730 | 0.05% | 5,124,526 |
| 2009-11-27 | 2009-11-25 | 3.836 | 6,228,236 | 0.22% | 23,893,335 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy