History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 352,500 | +0 | 0.01% | 37,718 |
| 2025-10-13 | 2025-10-09 | 0.111 | 352,500 | +0 | 0.01% | 39,128 |
| 2025-10-10 | 2025-10-08 | 0.113 | 352,500 | +0 | 0.01% | 39,832 |
| 2025-10-09 | 2025-10-06 | 0.112 | 352,500 | +0 | 0.01% | 39,480 |
| 2025-10-08 | 2025-10-03 | 0.103 | 352,500 | +0 | 0.01% | 36,308 |
| 2025-10-06 | 2025-10-02 | 0.105 | 352,500 | +0 | 0.01% | 37,012 |
| 2025-10-03 | 2025-09-30 | 0.104 | 352,500 | +0 | 0.01% | 36,660 |
| 2025-10-02 | 2025-09-29 | 0.100 | 352,500 | +0 | 0.01% | 35,250 |
| 2025-09-30 | 2025-09-26 | 0.098 | 352,500 | +0 | 0.01% | 34,545 |
| 2025-09-29 | 2025-09-25 | 0.097 | 352,500 | +0 | 0.01% | 34,192 |
| 2025-09-26 | 2025-09-24 | 0.097 | 352,500 | +0 | 0.01% | 34,192 |
| 2025-09-25 | 2025-09-23 | 0.095 | 352,500 | +0 | 0.01% | 33,488 |
| 2025-09-24 | 2025-09-22 | 0.094 | 352,500 | +0 | 0.01% | 33,135 |
| 2025-09-23 | 2025-09-19 | 0.096 | 352,500 | +0 | 0.01% | 33,840 |
| 2025-09-22 | 2025-09-18 | 0.091 | 352,500 | +0 | 0.01% | 32,078 |
| 2025-09-19 | 2025-09-17 | 0.099 | 352,500 | +0 | 0.01% | 34,898 |
| 2025-09-18 | 2025-09-16 | 0.078 | 352,500 | +0 | 0.01% | 27,495 |
| 2025-09-17 | 2025-09-15 | 0.074 | 352,500 | +0 | 0.01% | 26,085 |
| 2025-09-16 | 2025-09-12 | 0.076 | 352,500 | +0 | 0.01% | 26,790 |
| 2025-09-15 | 2025-09-11 | 0.072 | 352,500 | +0 | 0.01% | 25,380 |
| 2025-09-12 | 2025-09-10 | 0.076 | 352,500 | +0 | 0.01% | 26,790 |
| 2025-09-11 | 2025-09-09 | 0.075 | 352,500 | +0 | 0.01% | 26,438 |
| 2025-09-10 | 2025-09-08 | 0.075 | 352,500 | +0 | 0.01% | 26,438 |
| 2025-09-09 | 2025-09-05 | 0.072 | 352,500 | +0 | 0.01% | 25,380 |
| 2025-09-08 | 2025-09-04 | 0.070 | 352,500 | +0 | 0.01% | 24,675 |
| 2025-09-05 | 2025-09-03 | 0.074 | 352,500 | +0 | 0.01% | 26,085 |
| 2025-09-04 | 2025-09-02 | 0.070 | 352,500 | +0 | 0.01% | 24,675 |
| 2025-09-03 | 2025-09-01 | 0.072 | 352,500 | +0 | 0.01% | 25,380 |
| 2025-09-02 | 2025-08-29 | 0.073 | 352,500 | +0 | 0.01% | 25,732 |
| 2025-09-01 | 2025-08-28 | 0.076 | 352,500 | +0 | 0.01% | 26,790 |
| 2025-08-29 | 2025-08-27 | 0.073 | 352,500 | +0 | 0.01% | 25,732 |
| 2025-08-28 | 2025-08-26 | 0.077 | 352,500 | +0 | 0.01% | 27,142 |
| 2025-08-27 | 2025-08-25 | 0.077 | 352,500 | +0 | 0.01% | 27,142 |
| 2025-08-26 | 2025-08-22 | 0.073 | 352,500 | +0 | 0.01% | 25,732 |
| 2025-08-25 | 2025-08-21 | 0.072 | 352,500 | +0 | 0.01% | 25,380 |
| 2025-08-22 | 2025-08-20 | 0.072 | 352,500 | +0 | 0.01% | 25,380 |
| 2025-08-21 | 2025-08-19 | 0.073 | 352,500 | +0 | 0.01% | 25,732 |
| 2025-08-20 | 2025-08-18 | 0.076 | 352,500 | +0 | 0.01% | 26,790 |
| 2025-08-19 | 2025-08-15 | 0.076 | 352,500 | +0 | 0.01% | 26,790 |
| 2025-08-18 | 2025-08-14 | 0.075 | 352,500 | +0 | 0.01% | 26,438 |
| 2025-08-15 | 2025-08-13 | 0.075 | 352,500 | +0 | 0.01% | 26,438 |
| 2025-08-14 | 2025-08-12 | 0.075 | 352,500 | +0 | 0.01% | 26,438 |
| 2025-08-13 | 2025-08-11 | 0.072 | 352,500 | +0 | 0.01% | 25,380 |
| 2025-08-12 | 2025-08-08 | 0.074 | 352,500 | +0 | 0.01% | 26,085 |
| 2025-08-11 | 2025-08-07 | 0.075 | 352,500 | +0 | 0.01% | 26,438 |
| 2025-08-08 | 2025-08-06 | 0.073 | 352,500 | +0 | 0.01% | 25,732 |
| 2025-08-07 | 2025-08-05 | 0.074 | 352,500 | +0 | 0.01% | 26,085 |
| 2025-08-06 | 2025-08-04 | 0.077 | 352,500 | +0 | 0.01% | 27,142 |
| 2025-08-05 | 2025-08-01 | 0.074 | 352,500 | +0 | 0.01% | 26,085 |
| 2025-08-04 | 2025-07-31 | 0.074 | 352,500 | +0 | 0.01% | 26,085 |
| 2025-08-01 | 2025-07-30 | 0.075 | 352,500 | +0 | 0.01% | 26,438 |
| 2025-07-31 | 2025-07-29 | 0.073 | 352,500 | +0 | 0.01% | 25,732 |
| 2025-07-30 | 2025-07-28 | 0.074 | 352,500 | +0 | 0.01% | 26,085 |
| 2025-07-29 | 2025-07-25 | 0.075 | 352,500 | +0 | 0.01% | 26,438 |
| 2025-07-28 | 2025-07-24 | 0.073 | 352,500 | +0 | 0.01% | 25,732 |
| 2025-07-25 | 2025-07-23 | 0.072 | 352,500 | +0 | 0.01% | 25,380 |
| 2025-07-24 | 2025-07-22 | 0.071 | 352,500 | +0 | 0.01% | 25,027 |
| 2025-07-23 | 2025-07-21 | 0.071 | 352,500 | +0 | 0.01% | 25,027 |
| 2025-07-22 | 2025-07-18 | 0.070 | 352,500 | +0 | 0.01% | 24,675 |
| 2025-07-21 | 2025-07-17 | 0.071 | 352,500 | +0 | 0.01% | 25,027 |
| 2025-07-18 | 2025-07-16 | 0.073 | 352,500 | +0 | 0.01% | 25,732 |
| 2025-07-17 | 2025-07-15 | 0.073 | 352,500 | +0 | 0.01% | 25,732 |
| 2025-07-16 | 2025-07-14 | 0.073 | 352,500 | +0 | 0.01% | 25,732 |
| 2025-07-15 | 2025-07-11 | 0.070 | 352,500 | +0 | 0.01% | 24,675 |
| 2025-07-14 | 2025-07-10 | 0.075 | 352,500 | +0 | 0.01% | 26,438 |
| 2025-07-11 | 2025-07-09 | 0.067 | 352,500 | +0 | 0.01% | 23,618 |
| 2025-07-10 | 2025-07-08 | 0.070 | 352,500 | +0 | 0.01% | 24,675 |
| 2025-07-09 | 2025-07-07 | 0.069 | 352,500 | +0 | 0.01% | 24,323 |
| 2025-07-08 | 2025-07-04 | 0.069 | 352,500 | +0 | 0.01% | 24,323 |
| 2025-07-07 | 2025-07-03 | 0.070 | 352,500 | +0 | 0.01% | 24,675 |
| 2025-07-04 | 2025-07-02 | 0.070 | 352,500 | +0 | 0.01% | 24,675 |
| 2025-07-03 | 2025-06-30 | 0.067 | 352,500 | +0 | 0.01% | 23,618 |
| 2025-07-02 | 2025-06-27 | 0.071 | 352,500 | +0 | 0.01% | 25,027 |
| 2025-06-30 | 2025-06-26 | 0.070 | 352,500 | +0 | 0.01% | 24,675 |
| 2025-06-27 | 2025-06-25 | 0.071 | 352,500 | +0 | 0.01% | 25,027 |
| 2025-06-26 | 2025-06-24 | 0.070 | 352,500 | +0 | 0.01% | 24,675 |
| 2025-06-25 | 2025-06-23 | 0.070 | 352,500 | +0 | 0.01% | 24,675 |
| 2025-06-24 | 2025-06-20 | 0.069 | 352,500 | +0 | 0.01% | 24,323 |
| 2025-06-23 | 2025-06-19 | 0.068 | 352,500 | +0 | 0.01% | 23,970 |
| 2025-06-20 | 2025-06-18 | 0.068 | 352,500 | +0 | 0.01% | 23,970 |
| 2025-06-19 | 2025-06-17 | 0.072 | 352,500 | +0 | 0.01% | 25,380 |
| 2025-06-18 | 2025-06-16 | 0.074 | 352,500 | +0 | 0.01% | 26,085 |
| 2025-06-17 | 2025-06-13 | 0.073 | 352,500 | +0 | 0.01% | 25,732 |
| 2025-06-16 | 2025-06-12 | 0.072 | 352,500 | +0 | 0.01% | 25,380 |
| 2025-06-13 | 2025-06-11 | 0.075 | 352,500 | +0 | 0.01% | 26,438 |
| 2025-06-12 | 2025-06-10 | 0.073 | 352,500 | +0 | 0.01% | 25,732 |
| 2025-06-11 | 2025-06-09 | 0.070 | 352,500 | +0 | 0.01% | 24,675 |
| 2025-06-10 | 2025-06-06 | 0.070 | 352,500 | +0 | 0.01% | 24,675 |
| 2025-06-09 | 2025-06-05 | 0.072 | 352,500 | +0 | 0.01% | 25,380 |
| 2025-06-06 | 2025-06-04 | 0.072 | 352,500 | +0 | 0.01% | 25,380 |
| 2025-06-05 | 2025-06-03 | 0.072 | 352,500 | +0 | 0.01% | 25,380 |
| 2025-06-04 | 2025-06-02 | 0.072 | 352,500 | +0 | 0.01% | 25,380 |
| 2025-06-03 | 2025-05-30 | 0.073 | 352,500 | +0 | 0.01% | 25,732 |
| 2025-06-02 | 2025-05-29 | 0.075 | 352,500 | +0 | 0.01% | 26,438 |
| 2025-05-30 | 2025-05-28 | 0.076 | 352,500 | +0 | 0.01% | 26,790 |
| 2025-05-29 | 2025-05-27 | 0.076 | 352,500 | +0 | 0.01% | 26,790 |
| 2025-05-28 | 2025-05-26 | 0.072 | 352,500 | +0 | 0.01% | 25,380 |
| 2025-05-27 | 2025-05-23 | 0.073 | 352,500 | +0 | 0.01% | 25,732 |
| 2025-05-26 | 2025-05-22 | 0.073 | 352,500 | +0 | 0.01% | 25,732 |
| 2025-05-23 | 2025-05-21 | 0.075 | 352,500 | +0 | 0.01% | 26,438 |
| 2025-05-22 | 2025-05-20 | 0.076 | 352,500 | +0 | 0.01% | 26,790 |
| 2025-05-21 | 2025-05-19 | 0.075 | 352,500 | +0 | 0.01% | 26,438 |
| 2025-05-20 | 2025-05-16 | 0.077 | 352,500 | +0 | 0.01% | 27,142 |
| 2025-05-19 | 2025-05-15 | 0.072 | 352,500 | +0 | 0.01% | 25,380 |
| 2025-05-16 | 2025-05-14 | 0.073 | 352,500 | +0 | 0.01% | 25,732 |
| 2025-05-15 | 2025-05-13 | 0.071 | 352,500 | +0 | 0.01% | 25,027 |
| 2025-05-14 | 2025-05-12 | 0.072 | 352,500 | +0 | 0.01% | 25,380 |
| 2025-05-13 | 2025-05-09 | 0.072 | 352,500 | +0 | 0.01% | 25,380 |
| 2025-05-12 | 2025-05-08 | 0.073 | 352,500 | +0 | 0.01% | 25,732 |
| 2025-05-09 | 2025-05-07 | 0.074 | 352,500 | +0 | 0.01% | 26,085 |
| 2025-05-08 | 2025-05-06 | 0.074 | 352,500 | +0 | 0.01% | 26,085 |
| 2025-05-07 | 2025-05-02 | 0.076 | 352,500 | +0 | 0.01% | 26,790 |
| 2025-05-06 | 2025-04-30 | 0.074 | 352,500 | +0 | 0.01% | 26,085 |
| 2025-05-02 | 2025-04-29 | 0.070 | 352,500 | +0 | 0.01% | 24,675 |
| 2025-04-30 | 2025-04-28 | 0.072 | 352,500 | +0 | 0.01% | 25,380 |
| 2025-04-29 | 2025-04-25 | 0.073 | 352,500 | +0 | 0.01% | 25,732 |
| 2025-04-28 | 2025-04-24 | 0.066 | 352,500 | +0 | 0.01% | 23,265 |
| 2025-04-25 | 2025-04-23 | 0.066 | 352,500 | +0 | 0.01% | 23,265 |
| 2025-04-24 | 2025-04-22 | 0.065 | 352,500 | +0 | 0.01% | 22,912 |
| 2025-04-23 | 2025-04-17 | 0.066 | 352,500 | +0 | 0.01% | 23,265 |
| 2025-04-22 | 2025-04-16 | 0.063 | 352,500 | +0 | 0.01% | 22,208 |
| 2025-04-17 | 2025-04-15 | 0.064 | 352,500 | +0 | 0.01% | 22,560 |
| 2025-04-16 | 2025-04-14 | 0.067 | 352,500 | +0 | 0.01% | 23,618 |
| 2025-04-15 | 2025-04-11 | 0.064 | 352,500 | +0 | 0.01% | 22,560 |
| 2025-04-14 | 2025-04-10 | 0.068 | 352,500 | +0 | 0.01% | 23,970 |
| 2025-04-11 | 2025-04-09 | 0.065 | 352,500 | +0 | 0.01% | 22,912 |
| 2025-04-10 | 2025-04-08 | 0.060 | 352,500 | +0 | 0.01% | 21,150 |
| 2025-04-09 | 2025-04-07 | 0.062 | 352,500 | +0 | 0.01% | 21,855 |
| 2025-04-08 | 2025-04-03 | 0.079 | 352,500 | +0 | 0.01% | 27,848 |
| 2025-04-07 | 2025-04-02 | 0.076 | 352,500 | +0 | 0.01% | 26,790 |
| 2025-04-03 | 2025-04-01 | 0.080 | 352,500 | +0 | 0.01% | 28,200 |
| 2025-04-02 | 2025-03-31 | 0.080 | 352,500 | +0 | 0.01% | 28,200 |
| 2025-04-01 | 2025-03-28 | 0.083 | 352,500 | +0 | 0.01% | 29,258 |
| 2025-03-31 | 2025-03-27 | 0.087 | 352,500 | +0 | 0.01% | 30,667 |
| 2025-03-28 | 2025-03-26 | 0.086 | 352,500 | +0 | 0.01% | 30,315 |
| 2025-03-27 | 2025-03-25 | 0.083 | 352,500 | +0 | 0.01% | 29,258 |
| 2025-03-26 | 2025-03-24 | 0.087 | 352,500 | +0 | 0.01% | 30,667 |
| 2025-03-25 | 2025-03-21 | 0.083 | 352,500 | +0 | 0.01% | 29,258 |
| 2025-03-24 | 2025-03-20 | 0.084 | 352,500 | +0 | 0.01% | 29,610 |
| 2025-03-21 | 2025-03-19 | 0.085 | 352,500 | +0 | 0.01% | 29,963 |
| 2025-03-20 | 2025-03-18 | 0.085 | 352,500 | +0 | 0.01% | 29,963 |
| 2025-03-19 | 2025-03-17 | 0.085 | 352,500 | +0 | 0.01% | 29,963 |
| 2025-03-18 | 2025-03-14 | 0.086 | 352,500 | +0 | 0.01% | 30,315 |
| 2025-03-17 | 2025-03-13 | 0.090 | 352,500 | +0 | 0.01% | 31,725 |
| 2025-03-14 | 2025-03-12 | 0.088 | 352,500 | +0 | 0.01% | 31,020 |
| 2025-03-13 | 2025-03-11 | 0.091 | 352,500 | +0 | 0.01% | 32,078 |
| 2025-03-12 | 2025-03-10 | 0.092 | 352,500 | +0 | 0.01% | 32,430 |
| 2025-03-11 | 2025-03-07 | 0.092 | 352,500 | +0 | 0.01% | 32,430 |
| 2025-03-10 | 2025-03-06 | 0.098 | 352,500 | +0 | 0.01% | 34,545 |
| 2025-03-07 | 2025-03-05 | 0.095 | 352,500 | +0 | 0.01% | 33,488 |
| 2025-03-06 | 2025-03-04 | 0.098 | 352,500 | +0 | 0.01% | 34,545 |
| 2025-03-05 | 2025-03-03 | 0.099 | 352,500 | +0 | 0.01% | 34,898 |
| 2025-03-04 | 2025-02-28 | 0.097 | 352,500 | +0 | 0.01% | 34,192 |
| 2025-03-03 | 2025-02-27 | 0.091 | 352,500 | +0 | 0.01% | 32,078 |
| 2025-02-28 | 2025-02-26 | 0.092 | 352,500 | +0 | 0.01% | 32,430 |
| 2025-02-27 | 2025-02-25 | 0.086 | 352,500 | +0 | 0.01% | 30,315 |
| 2025-02-26 | 2025-02-24 | 0.090 | 352,500 | +0 | 0.01% | 31,725 |
| 2025-02-25 | 2025-02-21 | 0.086 | 352,500 | +0 | 0.01% | 30,315 |
| 2025-02-24 | 2025-02-20 | 0.090 | 352,500 | +0 | 0.01% | 31,725 |
| 2025-02-21 | 2025-02-19 | 0.092 | 352,500 | +0 | 0.01% | 32,430 |
| 2025-02-20 | 2025-02-18 | 0.093 | 352,500 | +0 | 0.01% | 32,782 |
| 2025-02-19 | 2025-02-17 | 0.094 | 352,500 | +0 | 0.01% | 33,135 |
| 2025-02-18 | 2025-02-14 | 0.097 | 352,500 | +0 | 0.01% | 34,192 |
| 2025-02-17 | 2025-02-13 | 0.096 | 352,500 | +0 | 0.01% | 33,840 |
| 2025-02-14 | 2025-02-12 | 0.099 | 352,500 | +0 | 0.01% | 34,898 |
| 2025-02-13 | 2025-02-11 | 0.088 | 352,500 | +0 | 0.01% | 31,020 |
| 2025-02-12 | 2025-02-10 | 0.094 | 352,500 | +0 | 0.01% | 33,135 |
| 2025-02-11 | 2025-02-07 | 0.092 | 352,500 | +0 | 0.01% | 32,430 |
| 2025-02-10 | 2025-02-06 | 0.092 | 352,500 | +0 | 0.01% | 32,430 |
| 2025-02-07 | 2025-02-05 | 0.093 | 352,500 | +0 | 0.01% | 32,782 |
| 2025-02-06 | 2025-02-04 | 0.099 | 352,500 | +0 | 0.01% | 34,898 |
| 2025-02-05 | 2025-02-03 | 0.097 | 352,500 | +0 | 0.01% | 34,192 |
| 2025-02-04 | 2025-01-28 | 0.101 | 352,500 | +0 | 0.01% | 35,602 |
| 2025-02-03 | 2025-01-24 | 0.097 | 352,500 | +0 | 0.01% | 34,192 |
| 2025-01-27 | 2025-01-23 | 0.092 | 352,500 | +0 | 0.01% | 32,430 |
| 2025-01-24 | 2025-01-22 | 0.096 | 352,500 | +0 | 0.01% | 33,840 |
| 2025-01-23 | 2025-01-21 | 0.096 | 352,500 | +0 | 0.01% | 33,840 |
| 2025-01-22 | 2025-01-20 | 0.100 | 352,500 | +0 | 0.01% | 35,250 |
| 2025-01-21 | 2025-01-17 | 0.095 | 352,500 | +0 | 0.01% | 33,488 |
| 2025-01-20 | 2025-01-16 | 0.098 | 352,500 | +0 | 0.01% | 34,545 |
| 2025-01-17 | 2025-01-15 | 0.095 | 352,500 | +0 | 0.01% | 33,488 |
| 2025-01-16 | 2025-01-14 | 0.095 | 352,500 | +0 | 0.01% | 33,488 |
| 2025-01-15 | 2025-01-13 | 0.100 | 352,500 | +0 | 0.01% | 35,250 |
| 2025-01-14 | 2025-01-10 | 0.093 | 352,500 | +0 | 0.01% | 32,782 |
| 2025-01-13 | 2025-01-09 | 0.101 | 352,500 | +0 | 0.01% | 35,602 |
| 2025-01-10 | 2025-01-08 | 0.099 | 352,500 | +0 | 0.01% | 34,898 |
| 2025-01-09 | 2025-01-07 | 0.100 | 352,500 | +0 | 0.01% | 35,250 |
| 2025-01-08 | 2025-01-06 | 0.105 | 352,500 | -3,000 | 0.01% | 37,012 |
| 2022-01-26 | 2022-01-24 | 0.325 | 355,500 | -129,000 | 0.01% | 115,538 |
| 2022-01-24 | 2022-01-20 | 0.325 | 484,500 | +142,500 | 0.01% | 157,462 |
| 2021-08-26 | 2021-08-24 | 0.710 | 342,000 | +81,000 | 0.01% | 242,820 |
| 2021-06-15 | 2021-06-10 | 0.980 | 261,000 | -51,000 | 0.00% | 255,780 |
| 2021-06-09 | 2021-06-07 | 0.970 | 312,000 | +60,000 | 0.01% | 302,640 |
| 2021-06-08 | 2021-06-04 | 0.980 | 252,000 | +51,000 | 0.00% | 246,960 |
| 2021-06-04 | 2021-06-02 | 1.000 | 201,000 | -51,000 | 0.00% | 201,000 |
| 2021-06-01 | 2021-05-28 | 1.116 | 252,000 | +73,142 | 0.00% | 281,337 |
| 2021-05-31 | 2021-05-27 | 1.106 | 178,858 | -47,509 | 0.00% | 197,760 |
| 2021-05-20 | 2021-05-17 | 1.073 | 226,367 | +11,178 | 0.00% | 242,999 |
| 2021-03-19 | 2021-03-17 | 1.320 | 215,189 | -47,509 | 0.00% | 284,130 |
| 2021-03-18 | 2021-03-16 | 1.331 | 262,698 | +8,384 | 0.00% | 349,680 |
| 2021-03-17 | 2021-03-15 | 1.299 | 254,314 | +57,290 | 0.00% | 330,330 |
| 2021-03-01 | 2021-02-25 | 1.363 | 197,024 | -47,509 | 0.00% | 268,606 |
| 2021-02-26 | 2021-02-24 | 1.288 | 244,533 | +4,192 | 0.00% | 315,000 |
| 2021-02-24 | 2021-02-22 | 1.288 | 240,341 | -47,509 | 0.00% | 309,600 |
| 2021-02-23 | 2021-02-19 | 1.288 | 287,850 | +76,853 | 0.01% | 370,800 |
| 2021-02-17 | 2021-02-11 | 1.256 | 210,997 | +64,277 | 0.00% | 265,005 |
| 2021-01-27 | 2021-01-25 | 1.374 | 146,720 | -8,384 | 0.00% | 201,600 |
| 2021-01-25 | 2021-01-21 | 1.417 | 155,104 | +50,304 | 0.00% | 219,781 |
| 2021-01-22 | 2021-01-20 | 1.449 | 104,800 | +62,880 | 0.00% | 151,875 |
| 2021-01-21 | 2021-01-19 | 1.460 | 41,920 | -53,098 | 0.00% | 61,200 |
| 2021-01-14 | 2021-01-12 | 1.374 | 95,018 | +53,098 | 0.00% | 130,559 |
| 2021-01-13 | 2021-01-11 | 1.396 | 41,920 | -47,509 | 0.00% | 58,500 |
| 2021-01-12 | 2021-01-08 | 1.363 | 89,429 | +47,509 | 0.00% | 121,920 |
| 2020-06-02 | 2020-05-29 | 1.496 | 41,920 | +1,624 | 0.00% | 62,730 |
| 2019-09-16 | 2019-09-12 | 1.351 | 40,296 | -48,356 | 0.00% | 54,450 |
| 2019-09-13 | 2019-09-11 | 1.318 | 88,652 | +48,356 | 0.00% | 116,820 |
| 2019-07-24 | 2019-07-22 | 1.563 | 40,296 | -53,729 | 0.00% | 63,000 |
| 2019-07-23 | 2019-07-19 | 1.474 | 94,025 | +53,729 | 0.00% | 138,601 |
| 2019-07-16 | 2019-07-12 | 1.519 | 40,296 | -1,343 | 0.00% | 61,200 |
| 2019-06-25 | 2019-06-21 | 1.452 | 41,639 | -51,042 | 0.00% | 60,449 |
| 2019-06-24 | 2019-06-20 | 1.474 | 92,681 | +51,042 | 0.00% | 136,619 |
| 2019-06-12 | 2019-06-10 | 1.496 | 41,639 | -45,670 | 0.00% | 62,309 |
| 2019-05-24 | 2019-05-22 | 1.354 | 87,309 | +3,064 | 0.00% | 118,224 |
| 2019-05-09 | 2019-05-07 | 1.562 | 84,245 | +44,067 | 0.00% | 131,625 |
| 2019-03-22 | 2019-03-20 | 1.736 | 40,178 | -49,251 | 0.00% | 69,749 |
| 2019-01-22 | 2019-01-18 | 1.192 | 89,429 | -162,010 | 0.00% | 106,605 |
| 2019-01-21 | 2019-01-17 | 1.157 | 251,439 | -356,422 | 0.01% | 291,000 |
| 2019-01-18 | 2019-01-16 | 1.169 | 607,861 | -195,707 | 0.01% | 710,535 |
| 2019-01-17 | 2019-01-15 | 1.146 | 803,568 | +673,960 | 0.02% | 920,700 |
| 2019-01-16 | 2019-01-14 | 1.111 | 129,608 | +40,179 | 0.00% | 144,000 |
| 2019-01-11 | 2019-01-09 | 1.099 | 89,429 | -103,687 | 0.00% | 98,325 |
| 2019-01-10 | 2019-01-08 | 1.065 | 193,116 | +103,687 | 0.00% | 205,620 |
| 2018-08-23 | 2018-08-21 | 1.343 | 89,429 | -461,404 | 0.00% | 120,059 |
| 2018-08-22 | 2018-08-20 | 1.296 | 550,833 | +461,404 | 0.01% | 714,000 |
| 2018-07-26 | 2018-07-24 | 1.412 | 89,429 | +49,251 | 0.00% | 126,269 |
| 2018-06-13 | 2018-06-11 | 1.724 | 40,178 | -51,844 | 0.00% | 69,284 |
| 2018-06-11 | 2018-06-07 | 1.690 | 92,022 | +51,844 | 0.00% | 155,491 |
| 2018-06-07 | 2018-06-05 | 1.724 | 40,178 | -45,363 | 0.00% | 69,284 |
| 2018-05-31 | 2018-05-29 | 1.801 | 85,541 | +4,187 | 0.00% | 154,061 |
| 2018-05-30 | 2018-05-28 | 1.825 | 81,354 | +43,142 | 0.00% | 148,500 |
| 2018-05-07 | 2018-05-03 | 1.850 | 38,212 | -145,450 | 0.00% | 70,681 |
| 2018-05-04 | 2018-05-02 | 1.898 | 183,662 | +145,450 | 0.00% | 348,659 |
| 2018-04-18 | 2018-04-16 | 1.996 | 38,212 | -295,832 | 0.00% | 76,261 |
| 2018-04-17 | 2018-04-13 | 2.020 | 334,044 | +209,548 | 0.01% | 674,791 |
| 2018-04-16 | 2018-04-12 | 2.105 | 124,496 | +86,284 | 0.00% | 262,095 |
| 2018-04-13 | 2018-04-11 | 2.166 | 38,212 | -123,263 | 0.00% | 82,771 |
| 2018-04-12 | 2018-04-10 | 2.130 | 161,475 | +123,263 | 0.00% | 343,875 |
| 2018-01-31 | 2018-01-29 | 1.801 | 38,212 | -76,423 | 0.00% | 68,821 |
| 2018-01-26 | 2018-01-24 | 1.679 | 114,635 | +14,792 | 0.00% | 192,510 |
| 2018-01-25 | 2018-01-23 | 1.704 | 99,843 | -49,306 | 0.00% | 170,099 |
| 2018-01-24 | 2018-01-22 | 1.631 | 149,149 | -49,305 | 0.00% | 243,211 |
| 2018-01-17 | 2018-01-15 | 1.497 | 198,454 | +66,562 | 0.00% | 297,045 |
| 2018-01-16 | 2018-01-12 | 1.545 | 131,892 | -49,305 | 0.00% | 203,835 |
| 2018-01-15 | 2018-01-11 | 1.545 | 181,197 | +60,399 | 0.00% | 280,035 |
| 2018-01-12 | 2018-01-10 | 1.545 | 120,798 | -49,305 | 0.00% | 186,690 |
| 2018-01-09 | 2018-01-05 | 1.521 | 170,103 | +12,326 | 0.00% | 258,749 |
| 2018-01-08 | 2018-01-04 | 1.448 | 157,777 | -35,746 | 0.00% | 228,480 |
| 2017-11-07 | 2017-11-03 | 1.363 | 193,523 | -46,841 | 0.00% | 263,759 |
| 2017-11-01 | 2017-10-30 | 1.351 | 240,364 | -1,232 | 0.01% | 324,676 |
| 2017-10-26 | 2017-10-24 | 1.351 | 241,596 | +59,166 | 0.01% | 326,340 |
| 2017-10-18 | 2017-10-16 | 1.399 | 182,430 | -49,305 | 0.00% | 255,300 |
| 2017-10-16 | 2017-10-12 | 1.399 | 231,735 | +3,698 | 0.00% | 324,300 |
| 2017-10-10 | 2017-10-06 | 1.412 | 228,037 | +53,003 | 0.00% | 321,900 |
| 2017-10-09 | 2017-10-04 | 1.412 | 175,034 | -49,305 | 0.00% | 247,080 |
| 2017-10-04 | 2017-09-29 | 1.351 | 224,339 | +66,562 | 0.00% | 303,030 |
| 2017-09-29 | 2017-09-27 | 1.375 | 157,777 | +22,187 | 0.00% | 216,960 |
| 2017-09-26 | 2017-09-22 | 1.533 | 135,590 | +18,490 | 0.00% | 207,900 |
| 2017-09-22 | 2017-09-20 | 1.582 | 117,100 | -49,306 | 0.00% | 185,250 |
| 2017-09-21 | 2017-09-19 | 1.545 | 166,406 | +14,792 | 0.00% | 257,176 |
| 2017-09-20 | 2017-09-18 | 1.570 | 151,614 | -73,958 | 0.00% | 238,005 |
| 2017-09-19 | 2017-09-15 | 1.387 | 225,572 | -57,934 | 0.00% | 312,930 |
| 2017-09-14 | 2017-09-12 | 1.326 | 283,506 | +77,656 | 0.01% | 376,050 |
| 2017-09-11 | 2017-09-07 | 1.351 | 205,850 | -306,926 | 0.00% | 278,055 |
| 2017-09-08 | 2017-09-06 | 1.290 | 512,776 | +320,485 | 0.01% | 661,441 |
| 2017-09-04 | 2017-08-31 | 1.290 | 192,291 | -49,305 | 0.00% | 248,040 |
| 2017-09-01 | 2017-08-30 | 1.278 | 241,596 | +51,770 | 0.01% | 308,700 |
| 2017-08-22 | 2017-08-18 | 1.266 | 189,826 | +3,698 | 0.00% | 240,241 |
| 2017-08-08 | 2017-08-04 | 1.351 | 186,128 | +57,934 | 0.00% | 251,415 |
| 2017-07-31 | 2017-07-27 | 1.399 | 128,194 | +1,233 | 0.00% | 179,400 |
| 2017-07-28 | 2017-07-26 | 1.387 | 126,961 | -56,701 | 0.00% | 176,130 |
| 2017-07-24 | 2017-07-20 | 1.387 | 183,662 | +87,517 | 0.00% | 254,789 |
| 2017-07-18 | 2017-07-14 | 1.387 | 96,145 | +64,097 | 0.00% | 133,379 |
| 2017-06-16 | 2017-06-14 | 1.375 | 32,048 | -17,257 | 0.00% | 44,069 |
| 2017-05-26 | 2017-05-24 | 1.549 | 49,305 | +2,054 | 0.00% | 76,382 |
| 2017-03-21 | 2017-03-17 | 1.587 | 47,251 | -23,625 | 0.00% | 75,000 |
| 2017-03-09 | 2017-03-07 | 1.435 | 70,876 | +23,625 | 0.00% | 101,699 |
| 2016-12-01 | 2016-11-29 | 1.346 | 47,251 | +7,088 | 0.00% | 63,600 |
| 2016-05-17 | 2016-05-13 | 1.323 | 40,163 | +1,988 | 0.00% | 53,119 |
| 2016-04-18 | 2016-04-14 | 1.336 | 38,175 | -2,246 | 0.00% | 51,000 |
| 2016-01-26 | 2016-01-22 | 1.069 | 40,421 | +2,246 | 0.00% | 43,200 |
| 2015-12-02 | 2015-11-30 | 1.202 | 38,175 | -180,770 | 0.00% | 45,900 |
| 2015-08-26 | 2015-08-24 | 1.015 | 218,945 | -190,875 | 0.01% | 222,300 |
| 2015-06-30 | 2015-06-26 | 1.857 | 409,820 | +157,191 | 0.01% | 761,025 |
| 2015-06-29 | 2015-06-25 | 1.924 | 252,629 | +57,263 | 0.01% | 486,000 |
| 2015-06-26 | 2015-06-24 | 1.964 | 195,366 | +157,191 | 0.00% | 383,669 |
| 2015-06-11 | 2015-06-09 | 2.017 | 38,175 | -112,280 | 0.00% | 77,010 |
| 2015-06-04 | 2015-06-02 | 1.830 | 150,455 | -202,103 | 0.00% | 275,371 |
| 2015-06-01 | 2015-05-28 | 1.737 | 352,558 | +314,383 | 0.01% | 612,301 |
| 2015-05-28 | 2015-05-26 | 1.763 | 38,175 | -22,456 | 0.00% | 67,320 |
| 2015-05-20 | 2015-05-18 | 1.657 | 60,631 | +22,456 | 0.00% | 100,440 |
| 2015-05-18 | 2015-05-14 | 1.811 | 38,175 | +1,559 | 0.00% | 69,122 |
| 2015-05-12 | 2015-05-08 | 1.852 | 36,616 | -817,403 | 0.00% | 67,830 |
| 2015-05-11 | 2015-05-07 | 1.769 | 854,019 | +42,001 | 0.02% | 1,510,664 |
| 2015-05-08 | 2015-05-06 | 1.839 | 812,018 | +473,856 | 0.02% | 1,492,919 |
| 2015-05-07 | 2015-05-05 | 1.880 | 338,162 | +204,621 | 0.01% | 635,851 |
| 2015-05-06 | 2015-05-04 | 1.992 | 133,541 | -492,166 | 0.00% | 265,979 |
| 2015-05-05 | 2015-04-30 | 1.769 | 625,707 | +459,857 | 0.02% | 1,106,806 |
| 2015-04-29 | 2015-04-27 | 1.769 | 165,850 | +118,464 | 0.00% | 293,370 |
| 2015-04-10 | 2015-04-08 | 1.602 | 47,386 | +2,154 | 0.00% | 75,900 |
| 2015-04-09 | 2015-04-02 | 1.323 | 45,232 | -80,771 | 0.00% | 59,850 |
| 2015-04-08 | 2015-04-01 | 1.309 | 126,003 | +15,077 | 0.00% | 164,970 |
| 2015-04-02 | 2015-03-31 | 1.295 | 110,926 | -1,077 | 0.00% | 143,686 |
| 2015-03-24 | 2015-03-20 | 1.281 | 112,003 | +66,771 | 0.00% | 143,521 |
| 2015-03-11 | 2015-03-09 | 1.226 | 45,232 | -37,693 | 0.00% | 55,440 |
| 2015-03-09 | 2015-03-05 | 1.212 | 82,925 | -64,617 | 0.00% | 100,485 |
| 2015-02-24 | 2015-02-18 | 1.142 | 147,542 | -114,156 | 0.00% | 168,510 |
| 2015-02-17 | 2015-02-13 | 1.100 | 261,698 | +75,386 | 0.01% | 287,955 |
| 2015-01-29 | 2015-01-27 | 1.114 | 186,312 | +78,617 | 0.00% | 207,600 |
| 2015-01-08 | 2015-01-06 | 1.254 | 107,695 | -11,846 | 0.00% | 135,000 |
| 2015-01-07 | 2015-01-05 | 1.267 | 119,541 | +16,154 | 0.00% | 151,515 |
| 2015-01-05 | 2014-12-31 | 1.156 | 103,387 | -52,770 | 0.00% | 119,520 |
| 2015-01-02 | 2014-12-29 | 1.142 | 156,157 | +60,309 | 0.00% | 178,350 |
| 2014-11-27 | 2014-11-25 | 1.226 | 95,848 | +50,616 | 0.00% | 117,480 |
| 2014-11-19 | 2014-11-17 | 1.240 | 45,232 | -71,078 | 0.00% | 56,070 |
| 2014-11-05 | 2014-11-03 | 1.198 | 116,310 | -49,540 | 0.00% | 139,320 |
| 2014-11-04 | 2014-10-31 | 1.142 | 165,850 | +9,693 | 0.00% | 189,420 |
| 2014-10-31 | 2014-10-29 | 1.142 | 156,157 | +61,386 | 0.00% | 178,350 |
| 2014-09-15 | 2014-09-11 | 1.281 | 94,771 | +49,539 | 0.00% | 121,440 |
| 2014-09-05 | 2014-09-03 | 1.309 | 45,232 | -53,847 | 0.00% | 59,220 |
| 2014-09-01 | 2014-08-28 | 1.295 | 99,079 | +53,847 | 0.00% | 128,340 |
| 2014-08-27 | 2014-08-25 | 1.351 | 45,232 | -49,539 | 0.00% | 61,110 |
| 2014-08-18 | 2014-08-14 | 1.281 | 94,771 | +49,539 | 0.00% | 121,440 |
| 2014-08-13 | 2014-08-11 | 1.309 | 45,232 | -49,539 | 0.00% | 59,220 |
| 2014-08-07 | 2014-08-05 | 1.281 | 94,771 | +10,769 | 0.00% | 121,440 |
| 2014-08-01 | 2014-07-30 | 1.309 | 84,002 | -144,311 | 0.00% | 109,980 |
| 2014-07-31 | 2014-07-29 | 1.351 | 228,313 | -34,462 | 0.01% | 308,460 |
| 2014-07-29 | 2014-07-25 | 1.323 | 262,775 | +124,926 | 0.01% | 347,700 |
| 2014-07-28 | 2014-07-24 | 1.323 | 137,849 | +103,387 | 0.00% | 182,400 |
| 2014-06-03 | 2014-05-29 | 1.198 | 34,462 | -58,155 | 0.00% | 41,280 |
| 2014-05-30 | 2014-05-28 | 1.212 | 92,617 | +58,155 | 0.00% | 112,229 |
| 2014-05-29 | 2014-05-27 | 1.198 | 34,462 | -58,155 | 0.00% | 41,280 |
| 2014-05-28 | 2014-05-26 | 1.226 | 92,617 | +58,155 | 0.00% | 113,519 |
| 2014-05-27 | 2014-05-23 | 1.212 | 34,462 | -66,771 | 0.00% | 41,760 |
| 2014-05-26 | 2014-05-22 | 1.170 | 101,233 | +66,771 | 0.00% | 118,440 |
| 2014-05-16 | 2014-05-14 | 1.397 | 34,462 | -43,441 | 0.00% | 48,135 |
| 2014-05-15 | 2014-05-13 | 1.337 | 77,903 | +45,943 | 0.00% | 104,130 |
| 2014-03-27 | 2014-03-25 | 1.667 | 31,960 | -79,900 | 0.00% | 53,280 |
| 2014-03-25 | 2014-03-21 | 1.697 | 111,860 | -39,950 | 0.00% | 189,840 |
| 2014-03-24 | 2014-03-20 | 1.667 | 151,810 | +23,970 | 0.00% | 253,080 |
| 2014-03-21 | 2014-03-19 | 1.697 | 127,840 | +35,955 | 0.00% | 216,960 |
| 2014-03-20 | 2014-03-18 | 1.742 | 91,885 | -152,809 | 0.00% | 160,080 |
| 2014-03-18 | 2014-03-14 | 1.637 | 244,694 | -178,777 | 0.01% | 400,575 |
| 2014-03-17 | 2014-03-13 | 1.667 | 423,471 | -33,957 | 0.01% | 705,960 |
| 2014-03-14 | 2014-03-12 | 1.652 | 457,428 | +276,654 | 0.01% | 755,699 |
| 2014-03-13 | 2014-03-11 | 1.862 | 180,774 | +148,814 | 0.00% | 336,660 |
| 2014-03-10 | 2014-03-06 | 1.982 | 31,960 | -59,925 | 0.00% | 63,360 |
| 2014-03-07 | 2014-03-05 | 1.937 | 91,885 | +59,925 | 0.00% | 178,020 |
| 2013-11-07 | 2013-11-05 | 2.103 | 31,960 | -999 | 0.00% | 67,200 |
| 2013-08-16 | 2013-08-13 | 1.952 | 32,959 | -79,900 | 0.00% | 64,350 |
| 2013-08-08 | 2013-08-06 | 1.892 | 112,859 | -139,825 | 0.00% | 213,570 |
| 2013-08-07 | 2013-08-05 | 1.952 | 252,684 | +219,725 | 0.01% | 493,350 |
| 2013-05-14 | 2013-05-10 | 2.024 | 32,959 | +1,416 | 0.00% | 66,722 |
| 2013-01-21 | 2013-01-17 | 2.087 | 31,543 | -955 | 0.00% | 65,836 |
| 2012-11-07 | 2012-11-05 | 1.303 | 32,498 | -51,616 | 0.00% | 42,329 |
| 2012-11-06 | 2012-11-02 | 1.271 | 84,114 | +51,616 | 0.00% | 106,920 |
| 2012-11-05 | 2012-11-01 | 1.255 | 32,498 | -57,351 | 0.00% | 40,799 |
| 2012-11-02 | 2012-10-31 | 1.224 | 89,849 | +57,351 | 0.00% | 109,980 |
| 2012-11-01 | 2012-10-30 | 1.208 | 32,498 | -52,571 | 0.00% | 39,269 |
| 2012-10-31 | 2012-10-29 | 1.224 | 85,069 | +52,571 | 0.00% | 104,129 |
| 2012-10-26 | 2012-10-24 | 1.287 | 32,498 | -57,351 | 0.00% | 41,819 |
| 2012-10-15 | 2012-10-11 | 1.177 | 89,849 | -2,867 | 0.00% | 105,750 |
| 2012-09-20 | 2012-09-18 | 1.193 | 92,716 | +57,350 | 0.00% | 110,580 |
| 2012-08-24 | 2012-08-22 | 1.208 | 35,366 | -59,262 | 0.00% | 42,735 |
| 2012-08-23 | 2012-08-21 | 1.177 | 94,628 | +59,262 | 0.00% | 111,375 |
| 2012-08-14 | 2012-08-10 | 1.240 | 35,366 | -50,659 | 0.00% | 43,845 |
| 2012-08-09 | 2012-08-07 | 1.255 | 86,025 | +50,659 | 0.00% | 108,000 |
| 2012-06-12 | 2012-06-08 | 1.271 | 35,366 | -15,293 | 0.00% | 44,955 |
| 2012-05-16 | 2012-05-14 | 1.447 | 50,659 | -40,145 | 0.00% | 73,291 |
| 2012-05-15 | 2012-05-11 | 1.447 | 90,804 | +4,127 | 0.00% | 131,371 |
| 2012-02-29 | 2012-02-27 | 1.595 | 86,677 | +52,919 | 0.00% | 138,225 |
| 2012-02-27 | 2012-02-23 | 1.710 | 33,758 | -51,094 | 0.00% | 57,719 |
| 2012-02-23 | 2012-02-21 | 1.545 | 84,852 | -913 | 0.00% | 131,130 |
| 2012-02-13 | 2012-02-09 | 1.447 | 85,765 | -49,269 | 0.00% | 124,081 |
| 2012-02-07 | 2012-02-03 | 1.315 | 135,034 | +2,738 | 0.00% | 177,600 |
| 2012-02-06 | 2012-02-02 | 1.332 | 132,296 | -31,934 | 0.00% | 176,174 |
| 2012-02-02 | 2012-01-31 | 1.332 | 164,230 | +31,934 | 0.01% | 218,700 |
| 2012-01-31 | 2012-01-27 | 1.332 | 132,296 | -49,270 | 0.00% | 176,174 |
| 2012-01-30 | 2012-01-26 | 1.348 | 181,566 | +49,270 | 0.01% | 244,771 |
| 2012-01-27 | 2012-01-20 | 1.315 | 132,296 | -41,970 | 0.00% | 173,999 |
| 2011-12-08 | 2011-12-06 | 1.167 | 174,266 | -109,487 | 0.01% | 203,415 |
| 2011-12-07 | 2011-12-05 | 1.200 | 283,753 | +109,487 | 0.01% | 340,545 |
| 2011-12-06 | 2011-12-02 | 1.233 | 174,266 | -109,487 | 0.01% | 214,874 |
| 2011-12-05 | 2011-12-01 | 1.233 | 283,753 | +109,487 | 0.01% | 349,875 |
| 2011-11-30 | 2011-11-28 | 1.151 | 174,266 | -158,756 | 0.01% | 200,550 |
| 2011-11-29 | 2011-11-25 | 1.151 | 333,022 | -195,252 | 0.01% | 383,250 |
| 2011-11-28 | 2011-11-24 | 1.184 | 528,274 | +354,008 | 0.02% | 625,321 |
| 2011-11-10 | 2011-11-08 | 1.315 | 174,266 | +50,181 | 0.01% | 229,199 |
| 2011-11-07 | 2011-11-03 | 1.332 | 124,085 | -36,496 | 0.00% | 165,240 |
| 2011-09-01 | 2011-08-30 | 1.332 | 160,581 | +36,496 | 0.01% | 213,841 |
| 2011-08-23 | 2011-08-19 | 1.529 | 124,085 | -36,496 | 0.00% | 189,720 |
| 2011-08-19 | 2011-08-17 | 1.545 | 160,581 | +42,883 | 0.01% | 248,161 |
| 2011-07-06 | 2011-07-04 | 2.055 | 117,698 | -30,109 | 0.00% | 241,874 |
| 2011-06-29 | 2011-06-27 | 1.973 | 147,807 | +30,109 | 0.00% | 291,600 |
| 2011-05-16 | 2011-05-12 | 2.071 | 117,698 | -24,635 | 0.00% | 243,809 |
| 2011-05-13 | 2011-05-11 | 2.055 | 142,333 | +913 | 0.00% | 292,500 |
| 2011-05-11 | 2011-05-06 | 2.022 | 141,420 | +31,933 | 0.00% | 285,974 |
| 2011-05-04 | 2011-04-29 | 2.205 | 109,487 | +3,369 | 0.00% | 241,429 |
| 2011-04-13 | 2011-04-11 | 2.307 | 106,118 | +30,067 | 0.00% | 244,800 |
| 2011-04-12 | 2011-04-08 | 2.324 | 76,051 | -26,530 | 0.00% | 176,730 |
| 2011-04-11 | 2011-04-07 | 2.239 | 102,581 | +30,067 | 0.00% | 229,681 |
| 2011-04-08 | 2011-04-06 | 2.222 | 72,514 | -23,876 | 0.00% | 161,130 |
| 2011-04-07 | 2011-04-04 | 2.222 | 96,390 | +29,182 | 0.00% | 214,184 |
| 2011-04-01 | 2011-03-30 | 2.154 | 67,208 | -23,877 | 0.00% | 144,780 |
| 2011-03-31 | 2011-03-29 | 2.103 | 91,085 | +27,414 | 0.00% | 191,581 |
| 2011-03-22 | 2011-03-18 | 2.171 | 63,671 | -35,372 | 0.00% | 138,241 |
| 2010-12-29 | 2010-12-24 | 2.324 | 99,043 | -5,306 | 0.00% | 230,159 |
| 2010-11-15 | 2010-11-11 | 2.443 | 104,349 | +30,066 | 0.00% | 254,879 |
| 2010-11-11 | 2010-11-09 | 2.527 | 74,283 | -17,686 | 0.00% | 187,741 |
| 2010-11-10 | 2010-11-08 | 2.443 | 91,969 | +30,067 | 0.00% | 224,640 |
| 2010-11-08 | 2010-11-04 | 2.222 | 61,902 | +35,373 | 0.00% | 137,550 |
| 2010-10-25 | 2010-10-21 | 2.222 | 26,529 | -88,432 | 0.00% | 58,949 |
| 2010-10-20 | 2010-10-18 | 2.290 | 114,961 | -28,298 | 0.00% | 263,250 |
| 2010-10-19 | 2010-10-15 | 2.324 | 143,259 | -38,026 | 0.00% | 332,910 |
| 2010-10-18 | 2010-10-14 | 2.324 | 181,285 | +65,440 | 0.01% | 421,275 |
| 2010-10-13 | 2010-10-11 | 2.171 | 115,845 | -36,257 | 0.00% | 251,519 |
| 2010-09-30 | 2010-09-28 | 2.256 | 152,102 | -6,191 | 0.01% | 343,139 |
| 2010-09-15 | 2010-09-13 | 2.290 | 158,293 | +6,191 | 0.01% | 362,476 |
| 2010-09-13 | 2010-09-09 | 2.239 | 152,102 | -35,373 | 0.01% | 340,559 |
| 2010-09-09 | 2010-09-07 | 2.256 | 187,475 | +35,373 | 0.01% | 422,940 |
| 2010-09-07 | 2010-09-03 | 2.171 | 152,102 | -31,836 | 0.01% | 330,239 |
| 2010-09-03 | 2010-09-01 | 2.035 | 183,938 | +31,836 | 0.01% | 374,401 |
| 2010-08-23 | 2010-08-19 | 2.256 | 152,102 | +35,372 | 0.01% | 343,139 |
| 2010-08-05 | 2010-08-03 | 2.544 | 116,730 | -53,059 | 0.00% | 297,001 |
| 2010-08-04 | 2010-08-02 | 2.544 | 169,789 | +53,059 | 0.01% | 432,001 |
| 2010-07-30 | 2010-07-28 | 2.527 | 116,730 | -35,372 | 0.00% | 295,021 |
| 2010-07-29 | 2010-07-27 | 2.510 | 152,102 | +123,804 | 0.01% | 381,839 |
| 2010-07-16 | 2010-07-14 | 2.493 | 28,298 | -35,373 | 0.00% | 70,560 |
| 2010-07-15 | 2010-07-13 | 2.409 | 63,671 | -7,074 | 0.00% | 153,361 |
| 2010-07-14 | 2010-07-12 | 2.443 | 70,745 | +35,372 | 0.00% | 172,799 |
| 2010-07-13 | 2010-07-09 | 2.426 | 35,373 | -17,686 | 0.00% | 85,801 |
| 2010-06-29 | 2010-06-25 | 2.290 | 53,059 | -88,432 | 0.00% | 121,500 |
| 2010-06-25 | 2010-06-23 | 2.375 | 141,491 | +88,432 | 0.00% | 336,001 |
| 2010-06-23 | 2010-06-21 | 2.443 | 53,059 | +17,686 | 0.00% | 129,600 |
| 2010-05-26 | 2010-05-24 | 2.120 | 35,373 | +7,075 | 0.00% | 75,001 |
| 2010-05-18 | 2010-05-14 | 2.035 | 28,298 | -9,728 | 0.00% | 57,600 |
| 2010-05-12 | 2010-05-10 | 2.150 | 38,026 | +533 | 0.00% | 81,771 |
| 2010-05-11 | 2010-05-07 | 2.064 | 37,493 | +3,488 | 0.00% | 77,400 |
| 2010-05-06 | 2010-05-04 | 2.374 | 34,005 | -11,336 | 0.00% | 80,729 |
| 2010-04-07 | 2010-03-31 | 3.011 | 45,341 | -5,231 | 0.00% | 136,501 |
| 2010-03-29 | 2010-03-25 | 2.925 | 50,572 | -2,616 | 0.00% | 147,899 |
| 2010-03-19 | 2010-03-17 | 3.045 | 53,188 | -8,719 | 0.00% | 161,955 |
| 2010-03-15 | 2010-03-11 | 2.959 | 61,907 | -104,633 | 0.00% | 183,179 |
| 2010-03-12 | 2010-03-10 | 2.976 | 166,540 | -34,877 | 0.01% | 495,646 |
| 2010-03-11 | 2010-03-09 | 3.045 | 201,417 | +139,510 | 0.01% | 613,305 |
| 2010-03-09 | 2010-03-05 | 2.925 | 61,907 | +8,719 | 0.00% | 181,049 |
| 2010-03-08 | 2010-03-04 | 2.925 | 53,188 | -6,104 | 0.00% | 155,550 |
| 2010-03-03 | 2010-03-01 | 3.097 | 59,292 | -104,632 | 0.00% | 183,601 |
| 2010-03-02 | 2010-02-26 | 2.959 | 163,924 | +104,632 | 0.01% | 485,040 |
| 2010-02-18 | 2010-02-12 | 2.907 | 59,292 | -479,564 | 0.00% | 172,381 |
| 2010-02-17 | 2010-02-11 | 2.976 | 538,856 | +366,213 | 0.02% | 1,603,709 |
| 2010-02-12 | 2010-02-10 | 2.718 | 172,643 | +113,351 | 0.01% | 469,259 |
| 2010-02-04 | 2010-02-02 | 2.770 | 59,292 | -15,694 | 0.00% | 164,221 |
| 2010-02-03 | 2010-02-01 | 2.752 | 74,986 | +15,694 | 0.00% | 206,399 |
| 2010-01-20 | 2010-01-18 | 3.355 | 59,292 | -20,054 | 0.00% | 198,901 |
| 2010-01-19 | 2010-01-15 | 3.269 | 79,346 | +13,951 | 0.00% | 259,350 |
| 2010-01-18 | 2010-01-14 | 3.320 | 65,395 | -34,878 | 0.00% | 217,124 |
| 2010-01-15 | 2010-01-13 | 3.355 | 100,273 | -6,103 | 0.00% | 336,376 |
| 2010-01-13 | 2010-01-11 | 3.561 | 106,376 | +6,103 | 0.00% | 378,809 |
| 2010-01-12 | 2010-01-08 | 3.613 | 100,273 | -10,463 | 0.00% | 362,251 |
| 2010-01-11 | 2010-01-07 | 3.613 | 110,736 | -6,975 | 0.00% | 400,051 |
| 2010-01-08 | 2010-01-06 | 3.561 | 117,711 | -20,927 | 0.00% | 419,174 |
| 2010-01-07 | 2010-01-05 | 3.630 | 138,638 | +8,720 | 0.00% | 503,236 |
| 2010-01-06 | 2010-01-04 | 3.595 | 129,918 | -25,287 | 0.00% | 467,114 |
| 2010-01-05 | 2009-12-31 | 3.699 | 155,205 | -126,430 | 0.01% | 574,052 |
| 2010-01-04 | 2009-12-29 | 3.750 | 281,635 | +141,253 | 0.01% | 1,056,209 |
| 2009-12-30 | 2009-12-28 | 3.423 | 140,382 | -34,877 | 0.00% | 480,586 |
| 2009-12-29 | 2009-12-24 | 3.389 | 175,259 | +17,439 | 0.01% | 593,955 |
| 2009-12-28 | 2009-12-22 | 3.423 | 157,820 | -13,951 | 0.01% | 540,284 |
| 2009-12-23 | 2009-12-21 | 3.337 | 171,771 | +13,951 | 0.01% | 573,269 |
| 2009-12-22 | 2009-12-18 | 3.509 | 157,820 | +28,774 | 0.01% | 553,859 |
| 2009-12-21 | 2009-12-17 | 3.750 | 129,046 | +30,517 | 0.00% | 483,958 |
| 2009-12-18 | 2009-12-16 | 3.750 | 98,529 | -71,498 | 0.00% | 369,511 |
| 2009-12-17 | 2009-12-15 | 3.699 | 170,027 | +12,207 | 0.01% | 628,873 |
| 2009-12-16 | 2009-12-14 | 3.785 | 157,820 | -12,207 | 0.01% | 597,299 |
| 2009-12-15 | 2009-12-11 | 3.750 | 170,027 | -1,744 | 0.01% | 637,648 |
| 2009-12-14 | 2009-12-10 | 3.664 | 171,771 | +8,719 | 0.01% | 629,414 |
| 2009-12-11 | 2009-12-09 | 3.767 | 163,052 | +20,055 | 0.01% | 614,295 |
| 2009-12-10 | 2009-12-08 | 3.836 | 142,997 | +5,231 | 0.01% | 548,578 |
| 2009-12-09 | 2009-12-07 | 3.785 | 137,766 | +7,848 | 0.00% | 521,401 |
| 2009-12-08 | 2009-12-04 | 3.853 | 129,918 | +6,103 | 0.00% | 500,638 |
| 2009-12-07 | 2009-12-03 | 3.819 | 123,815 | -55,804 | 0.00% | 472,861 |
| 2009-12-04 | 2009-12-02 | 3.767 | 179,619 | +57,548 | 0.01% | 676,711 |
| 2009-12-03 | 2009-12-01 | 3.664 | 122,071 | +28,774 | 0.00% | 447,300 |
| 2009-12-02 | 2009-11-30 | 3.475 | 93,297 | +20,926 | 0.00% | 324,210 |
| 2009-12-01 | 2009-11-27 | 3.423 | 72,371 | -19,182 | 0.00% | 247,756 |
| 2009-11-30 | 2009-11-26 | 3.699 | 91,553 | -37,493 | 0.00% | 338,624 |
| 2009-11-27 | 2009-11-25 | 3.836 | 129,046 | 0.00% | 495,058 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy