History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 1,500 | +0 | 0.00% | 160 |
| 2025-10-13 | 2025-10-09 | 0.111 | 1,500 | +0 | 0.00% | 166 |
| 2025-10-10 | 2025-10-08 | 0.113 | 1,500 | +0 | 0.00% | 170 |
| 2025-10-09 | 2025-10-06 | 0.112 | 1,500 | +0 | 0.00% | 168 |
| 2025-10-08 | 2025-10-03 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2025-10-06 | 2025-10-02 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-10-03 | 2025-09-30 | 0.104 | 1,500 | +0 | 0.00% | 156 |
| 2025-10-02 | 2025-09-29 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2025-09-30 | 2025-09-26 | 0.098 | 1,500 | +0 | 0.00% | 147 |
| 2025-09-29 | 2025-09-25 | 0.097 | 1,500 | +0 | 0.00% | 146 |
| 2025-09-26 | 2025-09-24 | 0.097 | 1,500 | +0 | 0.00% | 146 |
| 2025-09-25 | 2025-09-23 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2025-09-24 | 2025-09-22 | 0.094 | 1,500 | +0 | 0.00% | 141 |
| 2025-09-23 | 2025-09-19 | 0.096 | 1,500 | +0 | 0.00% | 144 |
| 2025-09-22 | 2025-09-18 | 0.091 | 1,500 | +0 | 0.00% | 136 |
| 2025-09-19 | 2025-09-17 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2025-09-18 | 2025-09-16 | 0.078 | 1,500 | +0 | 0.00% | 117 |
| 2025-09-17 | 2025-09-15 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-09-16 | 2025-09-12 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-09-15 | 2025-09-11 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-09-12 | 2025-09-10 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-09-11 | 2025-09-09 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-09-10 | 2025-09-08 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-09-09 | 2025-09-05 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-09-08 | 2025-09-04 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-09-05 | 2025-09-03 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-09-04 | 2025-09-02 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-09-03 | 2025-09-01 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-09-02 | 2025-08-29 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-09-01 | 2025-08-28 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-08-29 | 2025-08-27 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-08-28 | 2025-08-26 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2025-08-27 | 2025-08-25 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2025-08-26 | 2025-08-22 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-08-25 | 2025-08-21 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-08-22 | 2025-08-20 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-08-21 | 2025-08-19 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-08-20 | 2025-08-18 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-08-19 | 2025-08-15 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-08-18 | 2025-08-14 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-08-15 | 2025-08-13 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-08-14 | 2025-08-12 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-08-13 | 2025-08-11 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-08-12 | 2025-08-08 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-08-11 | 2025-08-07 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-08-08 | 2025-08-06 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-08-07 | 2025-08-05 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-08-06 | 2025-08-04 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2025-08-05 | 2025-08-01 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-08-04 | 2025-07-31 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-08-01 | 2025-07-30 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-07-31 | 2025-07-29 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-07-30 | 2025-07-28 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-07-29 | 2025-07-25 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-07-28 | 2025-07-24 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-07-25 | 2025-07-23 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-07-24 | 2025-07-22 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2025-07-23 | 2025-07-21 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2025-07-22 | 2025-07-18 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-07-21 | 2025-07-17 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2025-07-18 | 2025-07-16 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-07-17 | 2025-07-15 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-07-16 | 2025-07-14 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-07-15 | 2025-07-11 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-07-14 | 2025-07-10 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-07-11 | 2025-07-09 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2025-07-10 | 2025-07-08 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-07-09 | 2025-07-07 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2025-07-08 | 2025-07-04 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2025-07-07 | 2025-07-03 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-07-04 | 2025-07-02 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-07-03 | 2025-06-30 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2025-07-02 | 2025-06-27 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2025-06-30 | 2025-06-26 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-06-27 | 2025-06-25 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2025-06-26 | 2025-06-24 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-06-25 | 2025-06-23 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-06-24 | 2025-06-20 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2025-06-23 | 2025-06-19 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2025-06-20 | 2025-06-18 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2025-06-19 | 2025-06-17 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-06-18 | 2025-06-16 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-06-17 | 2025-06-13 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-06-16 | 2025-06-12 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-06-13 | 2025-06-11 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-06-12 | 2025-06-10 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-06-11 | 2025-06-09 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-06-10 | 2025-06-06 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-06-09 | 2025-06-05 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-06-06 | 2025-06-04 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-06-05 | 2025-06-03 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-06-04 | 2025-06-02 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-06-03 | 2025-05-30 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-06-02 | 2025-05-29 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-05-30 | 2025-05-28 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-05-29 | 2025-05-27 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-05-28 | 2025-05-26 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-05-27 | 2025-05-23 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-05-26 | 2025-05-22 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-05-23 | 2025-05-21 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-05-22 | 2025-05-20 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-05-21 | 2025-05-19 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-05-20 | 2025-05-16 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2025-05-19 | 2025-05-15 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-05-16 | 2025-05-14 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-05-15 | 2025-05-13 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2025-05-14 | 2025-05-12 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-05-13 | 2025-05-09 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-05-12 | 2025-05-08 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-05-09 | 2025-05-07 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-05-08 | 2025-05-06 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-05-07 | 2025-05-02 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-05-06 | 2025-04-30 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-05-02 | 2025-04-29 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-04-30 | 2025-04-28 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-04-29 | 2025-04-25 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-04-28 | 2025-04-24 | 0.066 | 1,500 | +0 | 0.00% | 99 |
| 2025-04-25 | 2025-04-23 | 0.066 | 1,500 | +0 | 0.00% | 99 |
| 2025-04-24 | 2025-04-22 | 0.065 | 1,500 | +0 | 0.00% | 98 |
| 2025-04-23 | 2025-04-17 | 0.066 | 1,500 | +0 | 0.00% | 99 |
| 2025-04-22 | 2025-04-16 | 0.063 | 1,500 | +0 | 0.00% | 94 |
| 2025-04-17 | 2025-04-15 | 0.064 | 1,500 | +0 | 0.00% | 96 |
| 2025-04-16 | 2025-04-14 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2025-04-15 | 2025-04-11 | 0.064 | 1,500 | +0 | 0.00% | 96 |
| 2025-04-14 | 2025-04-10 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2025-04-11 | 2025-04-09 | 0.065 | 1,500 | +0 | 0.00% | 98 |
| 2025-04-10 | 2025-04-08 | 0.060 | 1,500 | +0 | 0.00% | 90 |
| 2025-04-09 | 2025-04-07 | 0.062 | 1,500 | +0 | 0.00% | 93 |
| 2025-04-08 | 2025-04-03 | 0.079 | 1,500 | +0 | 0.00% | 118 |
| 2025-04-07 | 2025-04-02 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-04-03 | 2025-04-01 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2025-04-02 | 2025-03-31 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2025-04-01 | 2025-03-28 | 0.083 | 1,500 | +0 | 0.00% | 124 |
| 2025-03-31 | 2025-03-27 | 0.087 | 1,500 | +0 | 0.00% | 130 |
| 2025-03-28 | 2025-03-26 | 0.086 | 1,500 | +0 | 0.00% | 129 |
| 2025-03-27 | 2025-03-25 | 0.083 | 1,500 | +0 | 0.00% | 124 |
| 2025-03-26 | 2025-03-24 | 0.087 | 1,500 | +0 | 0.00% | 130 |
| 2025-03-25 | 2025-03-21 | 0.083 | 1,500 | +0 | 0.00% | 124 |
| 2025-03-24 | 2025-03-20 | 0.084 | 1,500 | +0 | 0.00% | 126 |
| 2025-03-21 | 2025-03-19 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2025-03-20 | 2025-03-18 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2025-03-19 | 2025-03-17 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2025-03-18 | 2025-03-14 | 0.086 | 1,500 | +0 | 0.00% | 129 |
| 2025-03-17 | 2025-03-13 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2025-03-14 | 2025-03-12 | 0.088 | 1,500 | +0 | 0.00% | 132 |
| 2025-03-13 | 2025-03-11 | 0.091 | 1,500 | +0 | 0.00% | 136 |
| 2025-03-12 | 2025-03-10 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2025-03-11 | 2025-03-07 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2025-03-10 | 2025-03-06 | 0.098 | 1,500 | +0 | 0.00% | 147 |
| 2025-03-07 | 2025-03-05 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2025-03-06 | 2025-03-04 | 0.098 | 1,500 | +0 | 0.00% | 147 |
| 2025-03-05 | 2025-03-03 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2025-03-04 | 2025-02-28 | 0.097 | 1,500 | +0 | 0.00% | 146 |
| 2025-03-03 | 2025-02-27 | 0.091 | 1,500 | +0 | 0.00% | 136 |
| 2025-02-28 | 2025-02-26 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2025-02-27 | 2025-02-25 | 0.086 | 1,500 | +0 | 0.00% | 129 |
| 2025-02-26 | 2025-02-24 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2025-02-25 | 2025-02-21 | 0.086 | 1,500 | +0 | 0.00% | 129 |
| 2025-02-24 | 2025-02-20 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2025-02-21 | 2025-02-19 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2025-02-20 | 2025-02-18 | 0.093 | 1,500 | +0 | 0.00% | 140 |
| 2025-02-19 | 2025-02-17 | 0.094 | 1,500 | +0 | 0.00% | 141 |
| 2025-02-18 | 2025-02-14 | 0.097 | 1,500 | +0 | 0.00% | 146 |
| 2025-02-17 | 2025-02-13 | 0.096 | 1,500 | +0 | 0.00% | 144 |
| 2025-02-14 | 2025-02-12 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2025-02-13 | 2025-02-11 | 0.088 | 1,500 | +0 | 0.00% | 132 |
| 2025-02-12 | 2025-02-10 | 0.094 | 1,500 | +0 | 0.00% | 141 |
| 2025-02-11 | 2025-02-07 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2025-02-10 | 2025-02-06 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2025-02-07 | 2025-02-05 | 0.093 | 1,500 | +0 | 0.00% | 140 |
| 2025-02-06 | 2025-02-04 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2025-02-05 | 2025-02-03 | 0.097 | 1,500 | +0 | 0.00% | 146 |
| 2025-02-04 | 2025-01-28 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2025-02-03 | 2025-01-24 | 0.097 | 1,500 | +0 | 0.00% | 146 |
| 2025-01-27 | 2025-01-23 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2025-01-24 | 2025-01-22 | 0.096 | 1,500 | +0 | 0.00% | 144 |
| 2025-01-23 | 2025-01-21 | 0.096 | 1,500 | +0 | 0.00% | 144 |
| 2025-01-22 | 2025-01-20 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2025-01-21 | 2025-01-17 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2025-01-20 | 2025-01-16 | 0.098 | 1,500 | +0 | 0.00% | 147 |
| 2025-01-17 | 2025-01-15 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2025-01-16 | 2025-01-14 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2025-01-15 | 2025-01-13 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2025-01-14 | 2025-01-10 | 0.093 | 1,500 | +0 | 0.00% | 140 |
| 2025-01-13 | 2025-01-09 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2025-01-10 | 2025-01-08 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2025-01-09 | 2025-01-07 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2025-01-08 | 2025-01-06 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-01-07 | 2025-01-03 | 0.104 | 1,500 | +0 | 0.00% | 156 |
| 2025-01-06 | 2025-01-02 | 0.108 | 1,500 | +0 | 0.00% | 162 |
| 2025-01-03 | 2024-12-31 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2025-01-02 | 2024-12-27 | 0.104 | 1,500 | +0 | 0.00% | 156 |
| 2024-12-30 | 2024-12-24 | 0.104 | 1,500 | +0 | 0.00% | 156 |
| 2024-12-27 | 2024-12-20 | 0.106 | 1,500 | +0 | 0.00% | 159 |
| 2024-12-23 | 2024-12-19 | 0.108 | 1,500 | +0 | 0.00% | 162 |
| 2024-12-20 | 2024-12-18 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-12-19 | 2024-12-17 | 0.107 | 1,500 | +0 | 0.00% | 160 |
| 2024-12-18 | 2024-12-16 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-12-17 | 2024-12-13 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-12-16 | 2024-12-12 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2024-12-13 | 2024-12-11 | 0.117 | 1,500 | +0 | 0.00% | 176 |
| 2024-12-12 | 2024-12-10 | 0.116 | 1,500 | +0 | 0.00% | 174 |
| 2024-12-11 | 2024-12-09 | 0.119 | 1,500 | +0 | 0.00% | 178 |
| 2024-12-10 | 2024-12-06 | 0.116 | 1,500 | +0 | 0.00% | 174 |
| 2024-12-09 | 2024-12-05 | 0.113 | 1,500 | +0 | 0.00% | 170 |
| 2024-12-06 | 2024-12-04 | 0.114 | 1,500 | +0 | 0.00% | 171 |
| 2024-12-05 | 2024-12-03 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2024-12-04 | 2024-12-02 | 0.117 | 1,500 | +0 | 0.00% | 176 |
| 2024-12-03 | 2024-11-29 | 0.112 | 1,500 | +0 | 0.00% | 168 |
| 2024-12-02 | 2024-11-28 | 0.109 | 1,500 | +0 | 0.00% | 164 |
| 2024-11-29 | 2024-11-27 | 0.107 | 1,500 | +0 | 0.00% | 160 |
| 2024-11-28 | 2024-11-26 | 0.107 | 1,500 | +0 | 0.00% | 160 |
| 2024-11-27 | 2024-11-25 | 0.112 | 1,500 | +0 | 0.00% | 168 |
| 2024-11-26 | 2024-11-22 | 0.112 | 1,500 | +0 | 0.00% | 168 |
| 2024-11-25 | 2024-11-21 | 0.117 | 1,500 | +0 | 0.00% | 176 |
| 2024-11-22 | 2024-11-20 | 0.114 | 1,500 | +0 | 0.00% | 171 |
| 2024-11-21 | 2024-11-19 | 0.124 | 1,500 | +0 | 0.00% | 186 |
| 2024-11-20 | 2024-11-18 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2024-11-19 | 2024-11-15 | 0.116 | 1,500 | +0 | 0.00% | 174 |
| 2024-11-18 | 2024-11-14 | 0.118 | 1,500 | +0 | 0.00% | 177 |
| 2024-11-15 | 2024-11-13 | 0.123 | 1,500 | +0 | 0.00% | 184 |
| 2024-11-14 | 2024-11-12 | 0.123 | 1,500 | +0 | 0.00% | 184 |
| 2024-11-13 | 2024-11-11 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2024-11-12 | 2024-11-08 | 0.133 | 1,500 | +0 | 0.00% | 200 |
| 2024-11-11 | 2024-11-07 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2024-11-08 | 2024-11-06 | 0.134 | 1,500 | +0 | 0.00% | 201 |
| 2024-11-07 | 2024-11-05 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2024-11-06 | 2024-11-04 | 0.128 | 1,500 | +0 | 0.00% | 192 |
| 2024-11-05 | 2024-11-01 | 0.131 | 1,500 | +0 | 0.00% | 196 |
| 2024-11-04 | 2024-10-31 | 0.134 | 1,500 | +0 | 0.00% | 201 |
| 2024-11-01 | 2024-10-30 | 0.132 | 1,500 | +0 | 0.00% | 198 |
| 2024-10-31 | 2024-10-29 | 0.135 | 1,500 | +0 | 0.00% | 202 |
| 2024-10-30 | 2024-10-28 | 0.132 | 1,500 | +0 | 0.00% | 198 |
| 2024-10-29 | 2024-10-25 | 0.124 | 1,500 | +0 | 0.00% | 186 |
| 2024-10-28 | 2024-10-24 | 0.124 | 1,500 | +0 | 0.00% | 186 |
| 2024-10-25 | 2024-10-23 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2024-10-24 | 2024-10-22 | 0.129 | 1,500 | +0 | 0.00% | 194 |
| 2024-10-23 | 2024-10-21 | 0.124 | 1,500 | +0 | 0.00% | 186 |
| 2024-10-22 | 2024-10-18 | 0.131 | 1,500 | +0 | 0.00% | 196 |
| 2024-10-21 | 2024-10-17 | 0.122 | 1,500 | +0 | 0.00% | 183 |
| 2024-10-18 | 2024-10-16 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2024-10-17 | 2024-10-15 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2024-10-16 | 2024-10-14 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2024-10-15 | 2024-10-10 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2024-10-14 | 2024-10-09 | 0.131 | 1,500 | +0 | 0.00% | 196 |
| 2024-10-10 | 2024-10-08 | 0.154 | 1,500 | +0 | 0.00% | 231 |
| 2024-10-09 | 2024-10-07 | 0.210 | 1,500 | +0 | 0.00% | 315 |
| 2024-10-08 | 2024-10-04 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2024-10-07 | 2024-10-03 | 0.202 | 1,500 | +0 | 0.00% | 303 |
| 2024-10-04 | 2024-10-02 | 0.223 | 1,500 | +0 | 0.00% | 334 |
| 2024-10-03 | 2024-09-30 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2024-10-02 | 2024-09-27 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-09-30 | 2024-09-26 | 0.064 | 1,500 | +0 | 0.00% | 96 |
| 2024-09-27 | 2024-09-25 | 0.051 | 1,500 | +0 | 0.00% | 76 |
| 2024-09-26 | 2024-09-24 | 0.051 | 1,500 | +0 | 0.00% | 76 |
| 2024-09-25 | 2024-09-23 | 0.044 | 1,500 | +0 | 0.00% | 66 |
| 2024-09-24 | 2024-09-20 | 0.047 | 1,500 | +0 | 0.00% | 70 |
| 2024-09-23 | 2024-09-19 | 0.049 | 1,500 | +0 | 0.00% | 74 |
| 2024-09-20 | 2024-09-17 | 0.049 | 1,500 | +0 | 0.00% | 74 |
| 2024-09-19 | 2024-09-16 | 0.048 | 1,500 | +0 | 0.00% | 72 |
| 2024-09-17 | 2024-09-13 | 0.049 | 1,500 | +0 | 0.00% | 74 |
| 2024-09-16 | 2024-09-12 | 0.049 | 1,500 | +0 | 0.00% | 74 |
| 2024-09-13 | 2024-09-11 | 0.050 | 1,500 | +0 | 0.00% | 75 |
| 2024-09-12 | 2024-09-10 | 0.050 | 1,500 | +0 | 0.00% | 75 |
| 2024-09-11 | 2024-09-09 | 0.053 | 1,500 | +0 | 0.00% | 80 |
| 2024-09-10 | 2024-09-05 | 0.051 | 1,500 | +0 | 0.00% | 76 |
| 2024-09-09 | 2024-09-04 | 0.053 | 1,500 | +0 | 0.00% | 80 |
| 2024-09-05 | 2024-09-03 | 0.054 | 1,500 | +0 | 0.00% | 81 |
| 2024-09-04 | 2024-09-02 | 0.054 | 1,500 | +0 | 0.00% | 81 |
| 2024-09-03 | 2024-08-30 | 0.051 | 1,500 | +0 | 0.00% | 76 |
| 2024-09-02 | 2024-08-29 | 0.046 | 1,500 | +0 | 0.00% | 69 |
| 2024-08-30 | 2024-08-28 | 0.048 | 1,500 | +0 | 0.00% | 72 |
| 2024-08-29 | 2024-08-27 | 0.048 | 1,500 | +0 | 0.00% | 72 |
| 2024-08-28 | 2024-08-26 | 0.051 | 1,500 | +0 | 0.00% | 76 |
| 2024-08-27 | 2024-08-23 | 0.052 | 1,500 | +0 | 0.00% | 78 |
| 2024-08-26 | 2024-08-22 | 0.054 | 1,500 | +0 | 0.00% | 81 |
| 2024-08-23 | 2024-08-21 | 0.050 | 1,500 | +0 | 0.00% | 75 |
| 2024-08-22 | 2024-08-20 | 0.051 | 1,500 | +0 | 0.00% | 76 |
| 2024-08-21 | 2024-08-19 | 0.051 | 1,500 | +0 | 0.00% | 76 |
| 2024-08-20 | 2024-08-16 | 0.053 | 1,500 | +0 | 0.00% | 80 |
| 2024-08-19 | 2024-08-15 | 0.053 | 1,500 | +0 | 0.00% | 80 |
| 2024-08-16 | 2024-08-14 | 0.054 | 1,500 | +0 | 0.00% | 81 |
| 2024-08-15 | 2024-08-13 | 0.052 | 1,500 | +0 | 0.00% | 78 |
| 2024-08-14 | 2024-08-12 | 0.054 | 1,500 | +0 | 0.00% | 81 |
| 2024-08-13 | 2024-08-09 | 0.054 | 1,500 | +0 | 0.00% | 81 |
| 2024-08-12 | 2024-08-08 | 0.053 | 1,500 | +0 | 0.00% | 80 |
| 2024-08-09 | 2024-08-07 | 0.053 | 1,500 | +0 | 0.00% | 80 |
| 2024-08-08 | 2024-08-06 | 0.052 | 1,500 | +0 | 0.00% | 78 |
| 2024-08-07 | 2024-08-05 | 0.052 | 1,500 | +0 | 0.00% | 78 |
| 2024-08-06 | 2024-08-02 | 0.054 | 1,500 | +0 | 0.00% | 81 |
| 2024-08-05 | 2024-08-01 | 0.054 | 1,500 | +0 | 0.00% | 81 |
| 2024-08-02 | 2024-07-31 | 0.055 | 1,500 | +0 | 0.00% | 82 |
| 2024-08-01 | 2024-07-30 | 0.053 | 1,500 | +0 | 0.00% | 80 |
| 2024-07-31 | 2024-07-29 | 0.054 | 1,500 | +0 | 0.00% | 81 |
| 2024-07-30 | 2024-07-26 | 0.054 | 1,500 | +0 | 0.00% | 81 |
| 2024-07-29 | 2024-07-25 | 0.055 | 1,500 | +0 | 0.00% | 82 |
| 2024-07-26 | 2024-07-24 | 0.055 | 1,500 | +0 | 0.00% | 82 |
| 2024-07-25 | 2024-07-23 | 0.055 | 1,500 | +0 | 0.00% | 82 |
| 2024-07-24 | 2024-07-22 | 0.055 | 1,500 | +0 | 0.00% | 82 |
| 2024-07-23 | 2024-07-19 | 0.054 | 1,500 | +0 | 0.00% | 81 |
| 2024-07-22 | 2024-07-18 | 0.056 | 1,500 | +0 | 0.00% | 84 |
| 2024-07-19 | 2024-07-17 | 0.057 | 1,500 | +0 | 0.00% | 86 |
| 2024-07-18 | 2024-07-16 | 0.056 | 1,500 | +0 | 0.00% | 84 |
| 2024-07-17 | 2024-07-15 | 0.056 | 1,500 | +0 | 0.00% | 84 |
| 2024-07-16 | 2024-07-12 | 0.056 | 1,500 | +0 | 0.00% | 84 |
| 2024-07-15 | 2024-07-11 | 0.053 | 1,500 | +0 | 0.00% | 80 |
| 2024-07-12 | 2024-07-10 | 0.053 | 1,500 | +0 | 0.00% | 80 |
| 2024-07-11 | 2024-07-09 | 0.053 | 1,500 | +0 | 0.00% | 80 |
| 2024-07-10 | 2024-07-08 | 0.054 | 1,500 | +0 | 0.00% | 81 |
| 2024-07-09 | 2024-07-05 | 0.054 | 1,500 | +0 | 0.00% | 81 |
| 2024-07-08 | 2024-07-04 | 0.056 | 1,500 | +0 | 0.00% | 84 |
| 2024-07-05 | 2024-07-03 | 0.059 | 1,500 | +0 | 0.00% | 88 |
| 2024-07-04 | 2024-07-02 | 0.059 | 1,500 | +0 | 0.00% | 88 |
| 2024-07-03 | 2024-06-28 | 0.058 | 1,500 | +0 | 0.00% | 87 |
| 2024-07-02 | 2024-06-27 | 0.057 | 1,500 | +0 | 0.00% | 86 |
| 2024-06-28 | 2024-06-26 | 0.058 | 1,500 | +0 | 0.00% | 87 |
| 2024-06-27 | 2024-06-25 | 0.057 | 1,500 | +0 | 0.00% | 86 |
| 2024-06-26 | 2024-06-24 | 0.060 | 1,500 | +0 | 0.00% | 90 |
| 2024-06-25 | 2024-06-21 | 0.062 | 1,500 | +0 | 0.00% | 93 |
| 2024-06-24 | 2024-06-20 | 0.062 | 1,500 | +0 | 0.00% | 93 |
| 2024-06-21 | 2024-06-19 | 0.066 | 1,500 | +0 | 0.00% | 99 |
| 2024-06-20 | 2024-06-18 | 0.066 | 1,500 | +0 | 0.00% | 99 |
| 2024-06-19 | 2024-06-17 | 0.066 | 1,500 | +0 | 0.00% | 99 |
| 2024-06-18 | 2024-06-14 | 0.066 | 1,500 | +0 | 0.00% | 99 |
| 2024-06-17 | 2024-06-13 | 0.062 | 1,500 | +0 | 0.00% | 93 |
| 2024-06-14 | 2024-06-12 | 0.063 | 1,500 | +0 | 0.00% | 94 |
| 2024-06-13 | 2024-06-11 | 0.063 | 1,500 | +0 | 0.00% | 94 |
| 2024-06-12 | 2024-06-07 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2024-06-11 | 2024-06-06 | 0.065 | 1,500 | +0 | 0.00% | 98 |
| 2024-06-07 | 2024-06-05 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2024-06-06 | 2024-06-04 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2024-06-05 | 2024-06-03 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2024-06-04 | 2024-05-31 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2024-06-03 | 2024-05-30 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2024-05-31 | 2024-05-29 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-05-30 | 2024-05-28 | 0.078 | 1,500 | +0 | 0.00% | 117 |
| 2024-05-29 | 2024-05-27 | 0.081 | 1,500 | +0 | 0.00% | 122 |
| 2024-05-28 | 2024-05-24 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2024-05-27 | 2024-05-23 | 0.082 | 1,500 | +0 | 0.00% | 123 |
| 2024-05-24 | 2024-05-22 | 0.087 | 1,500 | +0 | 0.00% | 130 |
| 2024-05-23 | 2024-05-21 | 0.087 | 1,500 | +0 | 0.00% | 130 |
| 2024-05-22 | 2024-05-20 | 0.087 | 1,500 | +0 | 0.00% | 130 |
| 2024-05-21 | 2024-05-17 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2024-05-20 | 2024-05-16 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2024-05-17 | 2024-05-14 | 0.052 | 1,500 | +0 | 0.00% | 78 |
| 2024-05-16 | 2024-05-13 | 0.055 | 1,500 | +0 | 0.00% | 82 |
| 2024-05-14 | 2024-05-10 | 0.047 | 1,500 | +0 | 0.00% | 70 |
| 2024-05-13 | 2024-05-09 | 0.038 | 1,500 | +0 | 0.00% | 57 |
| 2024-05-10 | 2024-05-08 | 0.032 | 1,500 | +0 | 0.00% | 48 |
| 2024-05-09 | 2024-05-07 | 0.037 | 1,500 | +0 | 0.00% | 56 |
| 2024-05-08 | 2024-05-06 | 0.036 | 1,500 | +0 | 0.00% | 54 |
| 2024-05-07 | 2024-05-03 | 0.038 | 1,500 | +0 | 0.00% | 57 |
| 2024-05-06 | 2024-05-02 | 0.037 | 1,500 | +0 | 0.00% | 56 |
| 2024-05-03 | 2024-04-30 | 0.036 | 1,500 | +0 | 0.00% | 54 |
| 2024-05-02 | 2024-04-29 | 0.035 | 1,500 | +0 | 0.00% | 53 |
| 2024-04-30 | 2024-04-26 | 0.032 | 1,500 | +0 | 0.00% | 48 |
| 2024-04-29 | 2024-04-25 | 0.031 | 1,500 | +0 | 0.00% | 46 |
| 2024-04-26 | 2024-04-24 | 0.031 | 1,500 | +0 | 0.00% | 46 |
| 2024-04-25 | 2024-04-23 | 0.031 | 1,500 | +0 | 0.00% | 46 |
| 2024-04-24 | 2024-04-22 | 0.031 | 1,500 | +0 | 0.00% | 46 |
| 2024-04-23 | 2024-04-19 | 0.030 | 1,500 | +0 | 0.00% | 45 |
| 2024-04-22 | 2024-04-18 | 0.030 | 1,500 | +0 | 0.00% | 45 |
| 2024-04-19 | 2024-04-17 | 0.029 | 1,500 | +0 | 0.00% | 44 |
| 2024-04-18 | 2024-04-16 | 0.027 | 1,500 | +0 | 0.00% | 40 |
| 2024-04-17 | 2024-04-15 | 0.029 | 1,500 | +0 | 0.00% | 44 |
| 2024-04-16 | 2024-04-12 | 0.031 | 1,500 | +0 | 0.00% | 46 |
| 2024-04-15 | 2024-04-11 | 0.031 | 1,500 | +0 | 0.00% | 46 |
| 2024-04-12 | 2024-04-10 | 0.031 | 1,500 | +0 | 0.00% | 46 |
| 2024-04-11 | 2024-04-09 | 0.031 | 1,500 | +0 | 0.00% | 46 |
| 2024-04-10 | 2024-04-08 | 0.030 | 1,500 | +0 | 0.00% | 45 |
| 2024-04-09 | 2024-04-05 | 0.030 | 1,500 | +0 | 0.00% | 45 |
| 2024-04-08 | 2024-04-03 | 0.028 | 1,500 | +0 | 0.00% | 42 |
| 2024-04-05 | 2024-04-02 | 0.025 | 1,500 | +0 | 0.00% | 38 |
| 2024-04-03 | 2024-03-28 | 0.031 | 1,500 | +0 | 0.00% | 46 |
| 2024-04-02 | 2024-03-27 | 0.029 | 1,500 | +0 | 0.00% | 44 |
| 2024-03-28 | 2024-03-26 | 0.030 | 1,500 | +0 | 0.00% | 45 |
| 2024-03-27 | 2024-03-25 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2024-03-26 | 2024-03-22 | 0.036 | 1,500 | +0 | 0.00% | 54 |
| 2024-03-25 | 2024-03-21 | 0.038 | 1,500 | +0 | 0.00% | 57 |
| 2024-03-22 | 2024-03-20 | 0.037 | 1,500 | +0 | 0.00% | 56 |
| 2024-03-21 | 2024-03-19 | 0.035 | 1,500 | +0 | 0.00% | 53 |
| 2024-03-20 | 2024-03-18 | 0.035 | 1,500 | +0 | 0.00% | 53 |
| 2024-03-19 | 2024-03-15 | 0.036 | 1,500 | +0 | 0.00% | 54 |
| 2024-03-18 | 2024-03-14 | 0.039 | 1,500 | +0 | 0.00% | 58 |
| 2024-03-15 | 2024-03-13 | 0.040 | 1,500 | +0 | 0.00% | 60 |
| 2024-03-14 | 2024-03-12 | 0.040 | 1,500 | +0 | 0.00% | 60 |
| 2024-03-13 | 2024-03-11 | 0.040 | 1,500 | +0 | 0.00% | 60 |
| 2024-03-12 | 2024-03-08 | 0.039 | 1,500 | +0 | 0.00% | 58 |
| 2024-03-11 | 2024-03-07 | 0.038 | 1,500 | +0 | 0.00% | 57 |
| 2024-03-08 | 2024-03-06 | 0.039 | 1,500 | +0 | 0.00% | 58 |
| 2024-03-07 | 2024-03-05 | 0.039 | 1,500 | +0 | 0.00% | 58 |
| 2024-03-06 | 2024-03-04 | 0.037 | 1,500 | +0 | 0.00% | 56 |
| 2024-03-05 | 2024-03-01 | 0.040 | 1,500 | +0 | 0.00% | 60 |
| 2024-03-04 | 2024-02-29 | 0.040 | 1,500 | +0 | 0.00% | 60 |
| 2024-03-01 | 2024-02-28 | 0.042 | 1,500 | +0 | 0.00% | 63 |
| 2024-02-29 | 2024-02-27 | 0.042 | 1,500 | +0 | 0.00% | 63 |
| 2024-02-28 | 2024-02-26 | 0.042 | 1,500 | +0 | 0.00% | 63 |
| 2024-02-27 | 2024-02-23 | 0.044 | 1,500 | +0 | 0.00% | 66 |
| 2024-02-26 | 2024-02-22 | 0.042 | 1,500 | +0 | 0.00% | 63 |
| 2024-02-23 | 2024-02-21 | 0.042 | 1,500 | +0 | 0.00% | 63 |
| 2024-02-22 | 2024-02-20 | 0.041 | 1,500 | +0 | 0.00% | 62 |
| 2024-02-21 | 2024-02-19 | 0.040 | 1,500 | +0 | 0.00% | 60 |
| 2024-02-20 | 2024-02-16 | 0.041 | 1,500 | +0 | 0.00% | 62 |
| 2024-02-19 | 2024-02-15 | 0.039 | 1,500 | +0 | 0.00% | 58 |
| 2024-02-16 | 2024-02-14 | 0.039 | 1,500 | +0 | 0.00% | 58 |
| 2024-02-15 | 2024-02-09 | 0.040 | 1,500 | +0 | 0.00% | 60 |
| 2024-02-14 | 2024-02-07 | 0.040 | 1,500 | +0 | 0.00% | 60 |
| 2024-02-08 | 2024-02-06 | 0.043 | 1,500 | +0 | 0.00% | 64 |
| 2024-02-07 | 2024-02-05 | 0.042 | 1,500 | +0 | 0.00% | 63 |
| 2024-02-06 | 2024-02-02 | 0.042 | 1,500 | +0 | 0.00% | 63 |
| 2024-02-05 | 2024-02-01 | 0.042 | 1,500 | +0 | 0.00% | 63 |
| 2024-02-02 | 2024-01-31 | 0.044 | 1,500 | +0 | 0.00% | 66 |
| 2024-02-01 | 2024-01-30 | 0.043 | 1,500 | +0 | 0.00% | 64 |
| 2024-01-31 | 2024-01-29 | 0.049 | 1,500 | +0 | 0.00% | 74 |
| 2024-01-30 | 2024-01-26 | 0.049 | 1,500 | +0 | 0.00% | 74 |
| 2024-01-29 | 2024-01-25 | 0.049 | 1,500 | +0 | 0.00% | 74 |
| 2024-01-26 | 2024-01-24 | 0.047 | 1,500 | +0 | 0.00% | 70 |
| 2024-01-25 | 2024-01-23 | 0.047 | 1,500 | +0 | 0.00% | 70 |
| 2024-01-24 | 2024-01-22 | 0.042 | 1,500 | +0 | 0.00% | 63 |
| 2024-01-23 | 2024-01-19 | 0.047 | 1,500 | +0 | 0.00% | 70 |
| 2024-01-22 | 2024-01-18 | 0.049 | 1,500 | +0 | 0.00% | 74 |
| 2024-01-19 | 2024-01-17 | 0.047 | 1,500 | +0 | 0.00% | 70 |
| 2024-01-18 | 2024-01-16 | 0.053 | 1,500 | +0 | 0.00% | 80 |
| 2024-01-17 | 2024-01-15 | 0.054 | 1,500 | +0 | 0.00% | 81 |
| 2024-01-16 | 2024-01-12 | 0.055 | 1,500 | +0 | 0.00% | 82 |
| 2024-01-15 | 2024-01-11 | 0.055 | 1,500 | +0 | 0.00% | 82 |
| 2024-01-12 | 2024-01-10 | 0.055 | 1,500 | +0 | 0.00% | 82 |
| 2024-01-11 | 2024-01-09 | 0.054 | 1,500 | +0 | 0.00% | 81 |
| 2024-01-10 | 2024-01-08 | 0.053 | 1,500 | +0 | 0.00% | 80 |
| 2024-01-09 | 2024-01-05 | 0.055 | 1,500 | +0 | 0.00% | 82 |
| 2024-01-08 | 2024-01-04 | 0.056 | 1,500 | +0 | 0.00% | 84 |
| 2024-01-05 | 2024-01-03 | 0.055 | 1,500 | +0 | 0.00% | 82 |
| 2024-01-04 | 2024-01-02 | 0.057 | 1,500 | +0 | 0.00% | 86 |
| 2024-01-03 | 2023-12-29 | 0.056 | 1,500 | +0 | 0.00% | 84 |
| 2024-01-02 | 2023-12-28 | 0.057 | 1,500 | +0 | 0.00% | 86 |
| 2023-12-29 | 2023-12-27 | 0.053 | 1,500 | +0 | 0.00% | 80 |
| 2023-12-28 | 2023-12-22 | 0.053 | 1,500 | +0 | 0.00% | 80 |
| 2023-12-27 | 2023-12-21 | 0.055 | 1,500 | +0 | 0.00% | 82 |
| 2023-12-22 | 2023-12-20 | 0.053 | 1,500 | +0 | 0.00% | 80 |
| 2023-12-21 | 2023-12-19 | 0.054 | 1,500 | +0 | 0.00% | 81 |
| 2023-12-20 | 2023-12-18 | 0.057 | 1,500 | +0 | 0.00% | 86 |
| 2023-12-19 | 2023-12-15 | 0.059 | 1,500 | +0 | 0.00% | 88 |
| 2023-12-18 | 2023-12-14 | 0.056 | 1,500 | +0 | 0.00% | 84 |
| 2023-12-15 | 2023-12-13 | 0.057 | 1,500 | +0 | 0.00% | 86 |
| 2023-12-14 | 2023-12-12 | 0.058 | 1,500 | +0 | 0.00% | 87 |
| 2023-12-13 | 2023-12-11 | 0.057 | 1,500 | +0 | 0.00% | 86 |
| 2023-12-12 | 2023-12-08 | 0.062 | 1,500 | +0 | 0.00% | 93 |
| 2023-12-11 | 2023-12-07 | 0.062 | 1,500 | +0 | 0.00% | 93 |
| 2023-12-08 | 2023-12-06 | 0.062 | 1,500 | +0 | 0.00% | 93 |
| 2023-12-07 | 2023-12-05 | 0.063 | 1,500 | +0 | 0.00% | 94 |
| 2023-12-06 | 2023-12-04 | 0.065 | 1,500 | +0 | 0.00% | 98 |
| 2023-12-05 | 2023-12-01 | 0.064 | 1,500 | +0 | 0.00% | 96 |
| 2023-12-04 | 2023-11-30 | 0.066 | 1,500 | +0 | 0.00% | 99 |
| 2023-12-01 | 2023-11-29 | 0.066 | 1,500 | +0 | 0.00% | 99 |
| 2023-11-30 | 2023-11-28 | 0.066 | 1,500 | +0 | 0.00% | 99 |
| 2023-11-29 | 2023-11-27 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2023-11-28 | 2023-11-24 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2023-11-27 | 2023-11-23 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2023-11-24 | 2023-11-22 | 0.066 | 1,500 | +0 | 0.00% | 99 |
| 2023-11-23 | 2023-11-21 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2023-11-22 | 2023-11-20 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2023-11-21 | 2023-11-17 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2023-11-20 | 2023-11-16 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2023-11-17 | 2023-11-15 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2023-11-16 | 2023-11-14 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2023-11-15 | 2023-11-13 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2023-11-14 | 2023-11-10 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2023-11-13 | 2023-11-09 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2023-11-10 | 2023-11-08 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2023-11-09 | 2023-11-07 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2023-11-08 | 2023-11-06 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2023-11-07 | 2023-11-03 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2023-11-06 | 2023-11-02 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2023-11-03 | 2023-11-01 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2023-11-02 | 2023-10-31 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2023-11-01 | 2023-10-30 | 0.066 | 1,500 | +0 | 0.00% | 99 |
| 2023-10-31 | 2023-10-27 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2023-10-30 | 2023-10-26 | 0.065 | 1,500 | +0 | 0.00% | 98 |
| 2023-10-27 | 2023-10-25 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2023-10-26 | 2023-10-24 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2023-10-25 | 2023-10-20 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2023-10-24 | 2023-10-19 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2023-10-20 | 2023-10-18 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2023-10-19 | 2023-10-17 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2023-10-18 | 2023-10-16 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2023-10-17 | 2023-10-13 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2023-10-16 | 2023-10-12 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2023-10-13 | 2023-10-11 | 0.081 | 1,500 | +0 | 0.00% | 122 |
| 2023-10-12 | 2023-10-10 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2023-10-11 | 2023-10-09 | 0.087 | 1,500 | +0 | 0.00% | 130 |
| 2023-10-10 | 2023-10-06 | 0.087 | 1,500 | +0 | 0.00% | 130 |
| 2023-10-09 | 2023-10-05 | 0.083 | 1,500 | +0 | 0.00% | 124 |
| 2023-10-06 | 2023-10-04 | 0.087 | 1,500 | +0 | 0.00% | 130 |
| 2023-10-05 | 2023-10-03 | 0.088 | 1,500 | +0 | 0.00% | 132 |
| 2023-10-04 | 2023-09-29 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2023-10-03 | 2023-09-28 | 0.083 | 1,500 | +0 | 0.00% | 124 |
| 2023-09-29 | 2023-09-27 | 0.082 | 1,500 | +0 | 0.00% | 123 |
| 2023-09-28 | 2023-09-26 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-09-27 | 2023-09-25 | 0.088 | 1,500 | +0 | 0.00% | 132 |
| 2023-09-26 | 2023-09-22 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2023-09-25 | 2023-09-21 | 0.094 | 1,500 | +0 | 0.00% | 141 |
| 2023-09-22 | 2023-09-20 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2023-09-21 | 2023-09-19 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2023-09-20 | 2023-09-18 | 0.107 | 1,500 | +0 | 0.00% | 160 |
| 2023-09-19 | 2023-09-15 | 0.106 | 1,500 | +0 | 0.00% | 159 |
| 2023-09-18 | 2023-09-14 | 0.118 | 1,500 | +0 | 0.00% | 177 |
| 2023-09-15 | 2023-09-13 | 0.113 | 1,500 | +0 | 0.00% | 170 |
| 2023-09-14 | 2023-09-12 | 0.088 | 1,500 | +0 | 0.00% | 132 |
| 2023-09-13 | 2023-09-11 | 0.078 | 1,500 | +0 | 0.00% | 117 |
| 2023-09-12 | 2023-09-07 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2023-09-11 | 2023-09-06 | 0.091 | 1,500 | +0 | 0.00% | 136 |
| 2023-09-07 | 2023-09-05 | 0.065 | 1,500 | +0 | 0.00% | 98 |
| 2023-09-06 | 2023-09-04 | 0.063 | 1,500 | +0 | 0.00% | 94 |
| 2023-09-05 | 2023-08-31 | 0.061 | 1,500 | +0 | 0.00% | 92 |
| 2023-09-04 | 2023-08-30 | 0.062 | 1,500 | +0 | 0.00% | 93 |
| 2023-08-31 | 2023-08-29 | 0.065 | 1,500 | +0 | 0.00% | 98 |
| 2023-08-30 | 2023-08-28 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2023-08-29 | 2023-08-25 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2023-08-28 | 2023-08-24 | 0.065 | 1,500 | +0 | 0.00% | 98 |
| 2023-08-25 | 2023-08-23 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2023-08-24 | 2023-08-22 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2023-08-23 | 2023-08-21 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2023-08-22 | 2023-08-18 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2023-08-21 | 2023-08-17 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2023-08-18 | 2023-08-16 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2023-08-17 | 2023-08-15 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2023-08-16 | 2023-08-14 | 0.078 | 1,500 | +0 | 0.00% | 117 |
| 2023-08-15 | 2023-08-11 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-08-14 | 2023-08-10 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-08-11 | 2023-08-09 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-08-10 | 2023-08-08 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-08-09 | 2023-08-07 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-08-08 | 2023-08-04 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-08-07 | 2023-08-03 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-08-04 | 2023-08-02 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-08-03 | 2023-08-01 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-08-02 | 2023-07-31 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-08-01 | 2023-07-28 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-07-31 | 2023-07-27 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-07-28 | 2023-07-26 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-07-27 | 2023-07-25 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-07-26 | 2023-07-24 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-07-25 | 2023-07-21 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-07-24 | 2023-07-20 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-07-21 | 2023-07-19 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-07-20 | 2023-07-18 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-07-19 | 2023-07-14 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-07-18 | 2023-07-13 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-07-14 | 2023-07-12 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-07-13 | 2023-07-11 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-07-12 | 2023-07-10 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-07-11 | 2023-07-07 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-07-10 | 2023-07-06 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-07-07 | 2023-07-05 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-07-06 | 2023-07-04 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-07-05 | 2023-07-03 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-07-04 | 2023-06-30 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-07-03 | 2023-06-29 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-06-30 | 2023-06-28 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-06-29 | 2023-06-27 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-06-28 | 2023-06-26 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-06-27 | 2023-06-23 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-06-26 | 2023-06-21 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-06-23 | 2023-06-20 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-06-21 | 2023-06-19 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-06-20 | 2023-06-16 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-06-19 | 2023-06-15 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-06-16 | 2023-06-14 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-06-15 | 2023-06-13 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-06-14 | 2023-06-12 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-06-13 | 2023-06-09 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-06-12 | 2023-06-08 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-06-09 | 2023-06-07 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-06-08 | 2023-06-06 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-06-07 | 2023-06-05 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-06-06 | 2023-06-02 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-06-05 | 2023-06-01 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-06-02 | 2023-05-31 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-06-01 | 2023-05-30 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-05-31 | 2023-05-29 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-05-30 | 2023-05-25 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-05-29 | 2023-05-24 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-05-25 | 2023-05-23 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-05-24 | 2023-05-22 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-05-23 | 2023-05-19 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-05-22 | 2023-05-18 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-05-19 | 2023-05-17 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-05-18 | 2023-05-16 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-05-17 | 2023-05-15 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-05-16 | 2023-05-12 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-05-15 | 2023-05-11 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-05-12 | 2023-05-10 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-05-11 | 2023-05-09 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-05-10 | 2023-05-08 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-05-09 | 2023-05-05 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-05-08 | 2023-05-04 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-05-05 | 2023-05-03 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-05-04 | 2023-05-02 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-05-03 | 2023-04-28 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-05-02 | 2023-04-27 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-04-28 | 2023-04-26 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-04-27 | 2023-04-25 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-04-26 | 2023-04-24 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-04-25 | 2023-04-21 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-04-24 | 2023-04-20 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-04-21 | 2023-04-19 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-04-20 | 2023-04-18 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-04-19 | 2023-04-17 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-04-18 | 2023-04-14 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-04-17 | 2023-04-13 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-04-14 | 2023-04-12 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-04-13 | 2023-04-11 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-04-12 | 2023-04-06 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-04-11 | 2023-04-04 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-04-06 | 2023-04-03 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-04-04 | 2023-03-31 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-04-03 | 2023-03-30 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-03-31 | 2023-03-29 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-03-30 | 2023-03-28 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-03-29 | 2023-03-27 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-03-28 | 2023-03-24 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-03-27 | 2023-03-23 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-03-24 | 2023-03-22 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-03-23 | 2023-03-21 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-03-22 | 2023-03-20 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-03-21 | 2023-03-17 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-03-20 | 2023-03-16 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-03-17 | 2023-03-15 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-03-16 | 2023-03-14 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-03-15 | 2023-03-13 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-03-14 | 2023-03-10 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-03-13 | 2023-03-09 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-03-10 | 2023-03-08 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-03-09 | 2023-03-07 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-03-08 | 2023-03-06 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-03-07 | 2023-03-03 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-03-06 | 2023-03-02 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-03-03 | 2023-03-01 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-03-02 | 2023-02-28 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-03-01 | 2023-02-27 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-02-28 | 2023-02-24 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-02-27 | 2023-02-23 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-02-24 | 2023-02-22 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-02-23 | 2023-02-21 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-02-22 | 2023-02-20 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-02-21 | 2023-02-17 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-02-20 | 2023-02-16 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-02-17 | 2023-02-15 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-02-16 | 2023-02-14 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-02-15 | 2023-02-13 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-02-14 | 2023-02-10 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-02-13 | 2023-02-09 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-02-10 | 2023-02-08 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-02-09 | 2023-02-07 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-02-08 | 2023-02-06 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-02-07 | 2023-02-03 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-02-06 | 2023-02-02 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-02-03 | 2023-02-01 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-02-02 | 2023-01-31 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-02-01 | 2023-01-30 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-01-31 | 2023-01-27 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-01-30 | 2023-01-26 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-01-27 | 2023-01-20 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-01-26 | 2023-01-19 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-01-20 | 2023-01-18 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-01-19 | 2023-01-17 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-01-18 | 2023-01-16 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-01-17 | 2023-01-13 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-01-16 | 2023-01-12 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-01-13 | 2023-01-11 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-01-12 | 2023-01-10 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-01-11 | 2023-01-09 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-01-10 | 2023-01-06 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-01-09 | 2023-01-05 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-01-06 | 2023-01-04 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-01-05 | 2023-01-03 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-01-04 | 2022-12-30 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-01-03 | 2022-12-29 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-12-30 | 2022-12-28 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-12-29 | 2022-12-23 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-12-28 | 2022-12-22 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-12-23 | 2022-12-21 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-12-22 | 2022-12-20 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-12-21 | 2022-12-19 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-12-20 | 2022-12-16 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-12-19 | 2022-12-15 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-12-16 | 2022-12-14 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-12-15 | 2022-12-13 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-12-14 | 2022-12-12 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-12-13 | 2022-12-09 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-12-12 | 2022-12-08 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-12-09 | 2022-12-07 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-12-08 | 2022-12-06 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-12-07 | 2022-12-05 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-12-06 | 2022-12-02 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-12-05 | 2022-12-01 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-12-02 | 2022-11-30 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-12-01 | 2022-11-29 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-11-30 | 2022-11-28 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-11-29 | 2022-11-25 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-11-28 | 2022-11-24 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-11-25 | 2022-11-23 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-11-24 | 2022-11-22 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-11-23 | 2022-11-21 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-11-22 | 2022-11-18 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-11-21 | 2022-11-17 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-11-18 | 2022-11-16 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-11-17 | 2022-11-15 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-11-16 | 2022-11-14 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-11-15 | 2022-11-11 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-11-14 | 2022-11-10 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-11-11 | 2022-11-09 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-11-10 | 2022-11-08 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-11-09 | 2022-11-07 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-11-08 | 2022-11-04 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-11-07 | 2022-11-03 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-11-04 | 2022-11-02 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-11-03 | 2022-11-01 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-11-02 | 2022-10-31 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-11-01 | 2022-10-28 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-10-31 | 2022-10-27 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-10-28 | 2022-10-26 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-10-27 | 2022-10-25 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-10-26 | 2022-10-24 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-10-25 | 2022-10-21 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-10-24 | 2022-10-20 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-10-21 | 2022-10-19 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-10-20 | 2022-10-18 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-10-19 | 2022-10-17 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-10-18 | 2022-10-14 | 0.200 | 1,500 | -1,500 | 0.00% | 300 |
| 2022-10-06 | 2022-10-03 | 0.200 | 3,000 | -15,000 | 0.00% | 600 |
| 2022-09-29 | 2022-09-27 | 0.200 | 18,000 | -10,500 | 0.00% | 3,600 |
| 2022-09-28 | 2022-09-26 | 0.200 | 28,500 | -1,500 | 0.00% | 5,700 |
| 2022-09-27 | 2022-09-23 | 0.200 | 30,000 | -13,500 | 0.00% | 6,000 |
| 2022-09-20 | 2022-09-16 | 0.200 | 43,500 | -4,500 | 0.00% | 8,700 |
| 2022-09-19 | 2022-09-15 | 0.200 | 48,000 | -3,000 | 0.00% | 9,600 |
| 2022-09-07 | 2022-09-05 | 0.200 | 51,000 | -1,500 | 0.00% | 10,200 |
| 2022-09-06 | 2022-09-02 | 0.200 | 52,500 | -9,000 | 0.00% | 10,500 |
| 2022-08-16 | 2022-08-12 | 0.200 | 61,500 | -3,000 | 0.00% | 12,300 |
| 2022-08-12 | 2022-08-10 | 0.200 | 64,500 | -3,000 | 0.00% | 12,900 |
| 2022-07-22 | 2022-07-20 | 0.200 | 67,500 | -6,000 | 0.00% | 13,500 |
| 2022-07-21 | 2022-07-19 | 0.200 | 73,500 | -6,000 | 0.00% | 14,700 |
| 2021-06-01 | 2021-05-28 | 1.116 | 79,500 | +5,442 | 0.00% | 88,755 |
| 2020-10-07 | 2020-10-05 | 1.653 | 74,058 | -1,398 | 0.00% | 122,429 |
| 2020-06-22 | 2020-06-18 | 1.546 | 75,456 | -247,327 | 0.00% | 116,640 |
| 2020-06-02 | 2020-05-29 | 1.496 | 322,783 | +12,502 | 0.01% | 483,018 |
| 2019-05-24 | 2019-05-22 | 1.354 | 310,281 | +10,887 | 0.01% | 420,147 |
| 2018-10-30 | 2018-10-26 | 0.880 | 299,394 | -3,888 | 0.01% | 263,340 |
| 2018-10-05 | 2018-10-03 | 1.099 | 303,282 | -1,296 | 0.01% | 333,450 |
| 2018-06-28 | 2018-06-26 | 1.551 | 304,578 | -54,436 | 0.01% | 472,349 |
| 2018-05-31 | 2018-05-29 | 1.801 | 359,014 | +17,574 | 0.01% | 646,592 |
| 2018-04-13 | 2018-04-11 | 2.166 | 341,440 | -3,697 | 0.01% | 739,591 |
| 2018-04-12 | 2018-04-10 | 2.130 | 345,137 | -36,979 | 0.01% | 734,999 |
| 2018-04-11 | 2018-04-09 | 1.862 | 382,116 | +3,697 | 0.01% | 711,449 |
| 2018-01-31 | 2018-01-29 | 1.801 | 378,419 | -1,232 | 0.01% | 681,541 |
| 2017-08-30 | 2017-08-28 | 1.266 | 379,651 | -4,931 | 0.01% | 480,480 |
| 2017-05-26 | 2017-05-24 | 1.549 | 384,582 | +16,025 | 0.01% | 595,785 |
| 2017-04-11 | 2017-04-07 | 1.651 | 368,557 | -16,538 | 0.01% | 608,399 |
| 2017-03-28 | 2017-03-24 | 1.587 | 385,095 | -16,538 | 0.01% | 611,250 |
| 2017-03-16 | 2017-03-14 | 1.600 | 401,633 | +33,076 | 0.01% | 642,600 |
| 2016-10-12 | 2016-10-07 | 1.371 | 368,557 | +3,543 | 0.01% | 505,439 |
| 2016-09-19 | 2016-09-14 | 1.448 | 365,014 | -3,543 | 0.01% | 528,391 |
| 2016-05-17 | 2016-05-13 | 1.323 | 368,557 | +18,245 | 0.01% | 487,451 |
| 2015-06-17 | 2015-06-15 | 2.084 | 350,312 | -12,351 | 0.01% | 730,080 |
| 2015-06-10 | 2015-06-08 | 2.111 | 362,663 | -2,245 | 0.01% | 765,510 |
| 2015-06-08 | 2015-06-04 | 2.004 | 364,908 | -7,860 | 0.01% | 731,249 |
| 2015-06-04 | 2015-06-02 | 1.830 | 372,768 | -5,614 | 0.01% | 682,260 |
| 2015-06-01 | 2015-05-28 | 1.737 | 378,382 | +2,246 | 0.01% | 657,150 |
| 2015-05-18 | 2015-05-14 | 1.811 | 376,136 | +15,359 | 0.01% | 681,059 |
| 2015-04-13 | 2015-04-09 | 1.964 | 360,777 | -11,847 | 0.01% | 708,524 |
| 2015-03-10 | 2015-03-06 | 1.240 | 372,624 | -21,539 | 0.01% | 461,910 |
| 2015-02-17 | 2015-02-13 | 1.100 | 394,163 | +2,154 | 0.01% | 433,710 |
| 2015-01-06 | 2015-01-02 | 1.267 | 392,009 | -10,769 | 0.01% | 496,860 |
| 2014-08-27 | 2014-08-25 | 1.351 | 402,778 | -1,077 | 0.01% | 544,169 |
| 2014-08-04 | 2014-07-31 | 1.323 | 403,855 | -15,078 | 0.01% | 534,375 |
| 2014-08-01 | 2014-07-30 | 1.309 | 418,933 | +15,078 | 0.01% | 548,491 |
| 2014-07-29 | 2014-07-25 | 1.323 | 403,855 | +15,077 | 0.01% | 534,375 |
| 2014-07-15 | 2014-07-11 | 1.240 | 388,778 | +21,539 | 0.01% | 481,935 |
| 2014-06-27 | 2014-06-25 | 1.226 | 367,239 | -15,077 | 0.01% | 450,120 |
| 2014-06-17 | 2014-06-13 | 1.309 | 382,316 | -21,539 | 0.01% | 500,549 |
| 2014-05-16 | 2014-05-14 | 1.397 | 403,855 | +29,323 | 0.01% | 564,082 |
| 2014-05-08 | 2014-05-05 | 1.382 | 374,532 | -2,996 | 0.01% | 517,500 |
| 2014-05-07 | 2014-05-02 | 1.397 | 377,528 | +22,971 | 0.01% | 527,310 |
| 2014-04-04 | 2014-04-02 | 1.802 | 354,557 | +13,983 | 0.01% | 639,000 |
| 2014-03-21 | 2014-03-19 | 1.697 | 340,574 | -27,965 | 0.01% | 577,994 |
| 2014-03-20 | 2014-03-18 | 1.742 | 368,539 | +13,982 | 0.01% | 642,059 |
| 2014-03-14 | 2014-03-12 | 1.652 | 354,557 | +13,983 | 0.01% | 585,750 |
| 2014-02-26 | 2014-02-24 | 2.028 | 340,574 | -999 | 0.01% | 690,524 |
| 2014-02-19 | 2014-02-17 | 2.073 | 341,573 | -999 | 0.01% | 707,940 |
| 2014-02-18 | 2014-02-14 | 2.058 | 342,572 | -1,997 | 0.01% | 704,865 |
| 2014-02-13 | 2014-02-11 | 1.937 | 344,569 | -13,983 | 0.01% | 667,574 |
| 2014-02-11 | 2014-02-07 | 1.952 | 358,552 | +13,983 | 0.01% | 700,050 |
| 2013-11-15 | 2013-11-13 | 2.298 | 344,569 | -4,994 | 0.01% | 791,774 |
| 2013-09-05 | 2013-09-03 | 1.922 | 349,563 | -12,984 | 0.01% | 672,000 |
| 2013-05-30 | 2013-05-28 | 1.967 | 362,547 | -13,982 | 0.01% | 713,295 |
| 2013-05-15 | 2013-05-13 | 2.009 | 376,529 | -999 | 0.01% | 756,338 |
| 2013-05-14 | 2013-05-10 | 2.024 | 377,528 | +16,222 | 0.01% | 764,269 |
| 2013-05-10 | 2013-05-08 | 2.071 | 361,306 | -19,117 | 0.01% | 748,439 |
| 2013-05-02 | 2013-04-29 | 1.867 | 380,423 | +19,117 | 0.01% | 710,430 |
| 2013-03-08 | 2013-03-06 | 1.820 | 361,306 | -13,382 | 0.01% | 657,720 |
| 2013-03-07 | 2013-03-05 | 1.711 | 374,688 | +13,382 | 0.01% | 640,920 |
| 2013-03-04 | 2013-02-28 | 1.915 | 361,306 | -3,824 | 0.01% | 691,739 |
| 2013-03-01 | 2013-02-27 | 1.805 | 365,130 | +22,940 | 0.01% | 658,951 |
| 2013-02-19 | 2013-02-15 | 2.071 | 342,190 | -7,646 | 0.01% | 708,841 |
| 2013-02-18 | 2013-02-14 | 1.962 | 349,836 | +7,646 | 0.01% | 686,250 |
| 2013-02-04 | 2013-01-31 | 2.181 | 342,190 | +3,824 | 0.01% | 746,431 |
| 2013-01-22 | 2013-01-18 | 2.213 | 338,366 | +13,382 | 0.01% | 748,710 |
| 2013-01-07 | 2013-01-03 | 2.150 | 324,984 | -956 | 0.01% | 698,699 |
| 2013-01-04 | 2013-01-02 | 2.150 | 325,940 | -29,631 | 0.01% | 700,754 |
| 2013-01-03 | 2012-12-31 | 2.009 | 355,571 | -19,117 | 0.01% | 714,240 |
| 2012-12-21 | 2012-12-19 | 1.679 | 374,688 | +13,382 | 0.01% | 629,160 |
| 2012-12-18 | 2012-12-14 | 1.695 | 361,306 | +7,646 | 0.01% | 612,360 |
| 2012-12-17 | 2012-12-13 | 1.695 | 353,660 | +9,559 | 0.01% | 599,401 |
| 2012-12-14 | 2012-12-12 | 1.758 | 344,101 | +9,558 | 0.01% | 604,800 |
| 2012-12-13 | 2012-12-11 | 1.679 | 334,543 | +11,470 | 0.01% | 561,750 |
| 2012-12-11 | 2012-12-07 | 1.726 | 323,073 | -12,426 | 0.01% | 557,700 |
| 2012-11-28 | 2012-11-26 | 1.397 | 335,499 | -11,470 | 0.01% | 468,585 |
| 2012-08-06 | 2012-08-02 | 1.240 | 346,969 | +5,735 | 0.01% | 430,155 |
| 2012-08-02 | 2012-07-31 | 1.240 | 341,234 | -956 | 0.01% | 423,045 |
| 2012-06-08 | 2012-06-06 | 1.271 | 342,190 | +5,735 | 0.01% | 434,971 |
| 2012-06-05 | 2012-06-01 | 1.271 | 336,455 | +4,780 | 0.01% | 427,681 |
| 2012-05-15 | 2012-05-11 | 1.447 | 331,675 | +15,076 | 0.01% | 479,851 |
| 2012-03-16 | 2012-03-14 | 1.545 | 316,599 | +10,948 | 0.01% | 489,270 |
| 2012-02-13 | 2012-02-09 | 1.447 | 305,651 | +4,562 | 0.01% | 442,201 |
| 2011-09-15 | 2011-09-12 | 1.233 | 301,089 | +9,124 | 0.01% | 371,251 |
| 2011-09-01 | 2011-08-30 | 1.332 | 291,965 | -27,371 | 0.01% | 388,800 |
| 2011-08-26 | 2011-08-24 | 1.365 | 319,336 | +27,371 | 0.01% | 435,750 |
| 2011-08-23 | 2011-08-19 | 1.529 | 291,965 | -2,737 | 0.01% | 446,401 |
| 2011-08-18 | 2011-08-16 | 1.578 | 294,702 | -23,722 | 0.01% | 465,120 |
| 2011-08-10 | 2011-08-08 | 1.710 | 318,424 | +23,722 | 0.01% | 544,440 |
| 2011-05-04 | 2011-04-29 | 2.205 | 294,702 | +9,068 | 0.01% | 649,846 |
| 2011-03-23 | 2011-03-21 | 2.171 | 285,634 | -1,769 | 0.01% | 620,160 |
| 2011-03-07 | 2011-03-03 | 2.052 | 287,403 | +1,769 | 0.01% | 589,876 |
| 2011-02-18 | 2011-02-16 | 2.120 | 285,634 | -4,422 | 0.01% | 605,625 |
| 2011-01-26 | 2011-01-24 | 2.273 | 290,056 | -4,421 | 0.01% | 659,281 |
| 2010-12-17 | 2010-12-15 | 2.222 | 294,477 | -17,687 | 0.01% | 654,344 |
| 2010-11-24 | 2010-11-22 | 2.239 | 312,164 | +4,422 | 0.01% | 698,941 |
| 2010-11-19 | 2010-11-17 | 2.188 | 307,742 | -8,843 | 0.01% | 673,380 |
| 2010-11-15 | 2010-11-11 | 2.443 | 316,585 | +4,421 | 0.01% | 773,280 |
| 2010-11-11 | 2010-11-09 | 2.527 | 312,164 | +3,538 | 0.01% | 788,956 |
| 2010-11-08 | 2010-11-04 | 2.222 | 308,626 | +8,843 | 0.01% | 685,784 |
| 2010-11-01 | 2010-10-28 | 2.137 | 299,783 | -884 | 0.01% | 640,710 |
| 2010-10-25 | 2010-10-21 | 2.222 | 300,667 | -885 | 0.01% | 668,099 |
| 2010-09-21 | 2010-09-17 | 2.290 | 301,552 | +8,843 | 0.01% | 690,526 |
| 2010-09-08 | 2010-09-06 | 2.222 | 292,709 | +6,191 | 0.01% | 650,416 |
| 2010-08-10 | 2010-08-06 | 2.443 | 286,518 | -61,903 | 0.01% | 699,839 |
| 2010-08-06 | 2010-08-04 | 2.510 | 348,421 | +30,067 | 0.01% | 874,681 |
| 2010-08-04 | 2010-08-02 | 2.544 | 318,354 | +30,067 | 0.01% | 810,001 |
| 2010-07-29 | 2010-07-27 | 2.510 | 288,287 | +7,959 | 0.01% | 723,720 |
| 2010-07-05 | 2010-06-30 | 2.222 | 280,328 | -12,381 | 0.01% | 622,905 |
| 2010-06-23 | 2010-06-21 | 2.443 | 292,709 | +12,381 | 0.01% | 714,961 |
| 2010-05-12 | 2010-05-10 | 2.150 | 280,328 | +3,924 | 0.01% | 602,814 |
| 2010-05-10 | 2010-05-06 | 2.202 | 276,404 | -8,719 | 0.01% | 608,641 |
| 2010-04-20 | 2010-04-16 | 2.839 | 285,123 | -2,616 | 0.01% | 809,325 |
| 2010-02-09 | 2010-02-05 | 2.649 | 287,739 | +2,616 | 0.01% | 762,301 |
| 2010-02-02 | 2010-01-29 | 2.752 | 285,123 | -29,646 | 0.01% | 784,800 |
| 2010-01-19 | 2010-01-15 | 3.269 | 314,769 | +26,158 | 0.01% | 1,028,851 |
| 2010-01-13 | 2010-01-11 | 3.561 | 288,611 | -12,207 | 0.01% | 1,027,756 |
| 2010-01-07 | 2010-01-05 | 3.630 | 300,818 | +872 | 0.01% | 1,091,926 |
| 2010-01-06 | 2010-01-04 | 3.595 | 299,946 | -11,335 | 0.01% | 1,078,441 |
| 2010-01-05 | 2009-12-31 | 3.699 | 311,281 | +5,232 | 0.01% | 1,151,325 |
| 2009-12-23 | 2009-12-21 | 3.337 | 306,049 | +61,035 | 0.01% | 1,021,409 |
| 2009-12-22 | 2009-12-18 | 3.509 | 245,014 | +34,006 | 0.01% | 859,860 |
| 2009-12-21 | 2009-12-17 | 3.750 | 211,008 | +872 | 0.01% | 791,338 |
| 2009-12-18 | 2009-12-16 | 3.750 | 210,136 | -3,488 | 0.01% | 788,068 |
| 2009-12-17 | 2009-12-15 | 3.699 | 213,624 | +53,188 | 0.01% | 790,124 |
| 2009-12-16 | 2009-12-14 | 3.785 | 160,436 | -6,104 | 0.01% | 607,199 |
| 2009-12-15 | 2009-12-11 | 3.750 | 166,540 | -16,566 | 0.01% | 624,571 |
| 2009-12-14 | 2009-12-10 | 3.664 | 183,106 | +6,103 | 0.01% | 670,948 |
| 2009-12-11 | 2009-12-09 | 3.767 | 177,003 | +11,335 | 0.01% | 666,855 |
| 2009-12-10 | 2009-12-08 | 3.836 | 165,668 | +6,104 | 0.01% | 635,551 |
| 2009-12-09 | 2009-12-07 | 3.785 | 159,564 | -8,720 | 0.01% | 603,899 |
| 2009-12-04 | 2009-12-02 | 3.767 | 168,284 | -11,335 | 0.01% | 634,007 |
| 2009-12-03 | 2009-12-01 | 3.664 | 179,619 | +17,439 | 0.01% | 658,171 |
| 2009-12-02 | 2009-11-30 | 3.475 | 162,180 | +29,646 | 0.01% | 563,580 |
| 2009-12-01 | 2009-11-27 | 3.423 | 132,534 | +19,182 | 0.00% | 453,719 |
| 2009-11-30 | 2009-11-26 | 3.699 | 113,352 | -4,359 | 0.00% | 419,251 |
| 2009-11-27 | 2009-11-25 | 3.836 | 117,711 | 0.00% | 451,574 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy