History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 346,500 | +0 | 0.01% | 37,076 |
| 2025-10-13 | 2025-10-09 | 0.111 | 346,500 | +0 | 0.01% | 38,462 |
| 2025-10-10 | 2025-10-08 | 0.113 | 346,500 | -153,000 | 0.01% | 39,154 |
| 2025-10-09 | 2025-10-06 | 0.112 | 499,500 | -61,500 | 0.01% | 55,944 |
| 2025-10-06 | 2025-10-02 | 0.105 | 561,000 | +100,500 | 0.01% | 58,905 |
| 2025-09-30 | 2025-09-26 | 0.098 | 460,500 | +28,500 | 0.01% | 45,129 |
| 2025-09-26 | 2025-09-24 | 0.097 | 432,000 | -144,000 | 0.01% | 41,904 |
| 2025-09-25 | 2025-09-23 | 0.095 | 576,000 | +111,000 | 0.01% | 54,720 |
| 2025-09-22 | 2025-09-18 | 0.091 | 465,000 | +115,500 | 0.01% | 42,315 |
| 2025-09-19 | 2025-09-17 | 0.099 | 349,500 | -115,500 | 0.01% | 34,600 |
| 2025-09-11 | 2025-09-09 | 0.075 | 465,000 | -115,500 | 0.01% | 34,875 |
| 2025-09-08 | 2025-09-04 | 0.070 | 580,500 | +100,500 | 0.01% | 40,635 |
| 2025-06-13 | 2025-06-11 | 0.075 | 480,000 | -30,000 | 0.01% | 36,000 |
| 2024-11-29 | 2024-11-27 | 0.107 | 510,000 | +4,500 | 0.01% | 54,570 |
| 2024-11-01 | 2024-10-30 | 0.132 | 505,500 | +154,500 | 0.01% | 66,726 |
| 2024-10-31 | 2024-10-29 | 0.135 | 351,000 | -132,000 | 0.01% | 47,385 |
| 2024-10-30 | 2024-10-28 | 0.132 | 483,000 | -21,000 | 0.01% | 63,756 |
| 2024-10-18 | 2024-10-16 | 0.140 | 504,000 | -4,500 | 0.01% | 70,560 |
| 2024-10-17 | 2024-10-15 | 0.120 | 508,500 | -15,000 | 0.01% | 61,020 |
| 2024-10-14 | 2024-10-09 | 0.131 | 523,500 | +15,000 | 0.01% | 68,578 |
| 2024-10-10 | 2024-10-08 | 0.154 | 508,500 | +22,500 | 0.01% | 78,309 |
| 2024-10-09 | 2024-10-07 | 0.210 | 486,000 | +49,500 | 0.01% | 102,060 |
| 2024-10-04 | 2024-10-02 | 0.223 | 436,500 | -19,500 | 0.01% | 97,340 |
| 2024-10-02 | 2024-09-27 | 0.074 | 456,000 | +19,500 | 0.01% | 33,744 |
| 2024-07-10 | 2024-07-08 | 0.054 | 436,500 | -3,000 | 0.01% | 23,571 |
| 2024-06-12 | 2024-06-07 | 0.067 | 439,500 | -60,000 | 0.01% | 29,446 |
| 2024-05-28 | 2024-05-24 | 0.075 | 499,500 | +180,000 | 0.01% | 37,462 |
| 2024-05-24 | 2024-05-22 | 0.087 | 319,500 | +15,000 | 0.01% | 27,796 |
| 2024-05-22 | 2024-05-20 | 0.087 | 304,500 | +105,000 | 0.01% | 26,491 |
| 2024-05-20 | 2024-05-16 | 0.085 | 199,500 | +3,000 | 0.00% | 16,958 |
| 2024-05-14 | 2024-05-10 | 0.047 | 196,500 | -127,500 | 0.00% | 9,236 |
| 2023-12-19 | 2023-12-15 | 0.059 | 324,000 | -40,500 | 0.01% | 19,116 |
| 2023-12-18 | 2023-12-14 | 0.056 | 364,500 | -13,500 | 0.01% | 20,412 |
| 2023-12-15 | 2023-12-13 | 0.057 | 378,000 | -4,500 | 0.01% | 21,546 |
| 2023-12-14 | 2023-12-12 | 0.058 | 382,500 | -361,500 | 0.01% | 22,185 |
| 2023-11-28 | 2023-11-24 | 0.072 | 744,000 | +420,000 | 0.01% | 53,568 |
| 2023-11-09 | 2023-11-07 | 0.068 | 324,000 | +46,500 | 0.01% | 22,032 |
| 2023-11-07 | 2023-11-03 | 0.068 | 277,500 | +79,500 | 0.00% | 18,870 |
| 2023-10-10 | 2023-10-06 | 0.087 | 198,000 | +1,500 | 0.00% | 17,226 |
| 2023-09-20 | 2023-09-18 | 0.107 | 196,500 | -300,000 | 0.00% | 21,026 |
| 2023-09-13 | 2023-09-11 | 0.078 | 496,500 | +150,000 | 0.01% | 38,727 |
| 2023-09-11 | 2023-09-06 | 0.091 | 346,500 | +84,000 | 0.01% | 31,532 |
| 2023-09-05 | 2023-08-31 | 0.061 | 262,500 | +66,000 | 0.00% | 16,012 |
| 2023-08-15 | 2023-08-11 | 0.090 | 196,500 | -21,000 | 0.00% | 17,685 |
| 2023-08-10 | 2023-08-08 | 0.200 | 217,500 | +3,000 | 0.00% | 43,500 |
| 2021-12-21 | 2021-12-17 | 0.315 | 214,500 | -21,000 | 0.00% | 67,568 |
| 2021-12-17 | 2021-12-15 | 0.320 | 235,500 | +21,000 | 0.00% | 75,360 |
| 2021-11-30 | 2021-11-26 | 0.315 | 214,500 | -1,500 | 0.00% | 67,568 |
| 2021-11-26 | 2021-11-24 | 0.335 | 216,000 | -78,000 | 0.00% | 72,360 |
| 2021-11-23 | 2021-11-19 | 0.320 | 294,000 | -30,000 | 0.01% | 94,080 |
| 2021-11-22 | 2021-11-18 | 0.305 | 324,000 | +30,000 | 0.01% | 98,820 |
| 2021-11-19 | 2021-11-17 | 0.325 | 294,000 | -64,500 | 0.01% | 95,550 |
| 2021-11-16 | 2021-11-12 | 0.335 | 358,500 | +64,500 | 0.01% | 120,098 |
| 2021-11-15 | 2021-11-11 | 0.355 | 294,000 | -616,500 | 0.01% | 104,370 |
| 2021-11-12 | 2021-11-10 | 0.355 | 910,500 | +646,500 | 0.02% | 323,228 |
| 2021-09-27 | 2021-09-23 | 0.570 | 264,000 | +1,500 | 0.00% | 150,480 |
| 2021-09-17 | 2021-09-15 | 0.590 | 262,500 | +90,000 | 0.00% | 154,875 |
| 2021-09-01 | 2021-08-30 | 0.710 | 172,500 | +6,000 | 0.00% | 122,475 |
| 2021-08-10 | 2021-08-06 | 0.760 | 166,500 | +3,000 | 0.00% | 126,540 |
| 2021-07-08 | 2021-07-06 | 0.850 | 163,500 | +3,000 | 0.00% | 138,975 |
| 2021-06-29 | 2021-06-25 | 0.880 | 160,500 | -1,500 | 0.00% | 141,240 |
| 2021-06-23 | 2021-06-21 | 0.890 | 162,000 | +21,000 | 0.00% | 144,180 |
| 2021-06-09 | 2021-06-07 | 0.970 | 141,000 | -118,500 | 0.00% | 136,770 |
| 2021-06-04 | 2021-06-02 | 1.000 | 259,500 | +1,500 | 0.00% | 259,500 |
| 2021-06-02 | 2021-05-31 | 1.106 | 258,000 | +48,000 | 0.00% | 285,265 |
| 2021-06-01 | 2021-05-28 | 1.116 | 210,000 | +15,771 | 0.00% | 234,447 |
| 2021-04-07 | 2021-03-31 | 1.095 | 194,229 | -1,397 | 0.00% | 212,670 |
| 2021-03-31 | 2021-03-29 | 1.106 | 195,626 | +83,840 | 0.00% | 216,300 |
| 2021-03-30 | 2021-03-26 | 1.116 | 111,786 | +13,973 | 0.00% | 124,800 |
| 2021-03-02 | 2021-02-26 | 1.310 | 97,813 | -2,291,621 | 0.00% | 128,100 |
| 2021-03-01 | 2021-02-25 | 1.363 | 2,389,434 | +2,300,005 | 0.04% | 3,257,549 |
| 2021-02-23 | 2021-02-19 | 1.288 | 89,429 | -27,947 | 0.00% | 115,200 |
| 2021-01-21 | 2021-01-19 | 1.460 | 117,376 | -1,397 | 0.00% | 171,360 |
| 2020-12-16 | 2020-12-14 | 1.546 | 118,773 | +1,397 | 0.00% | 183,600 |
| 2020-10-27 | 2020-10-22 | 1.664 | 117,376 | +27,947 | 0.00% | 195,300 |
| 2020-09-01 | 2020-08-28 | 1.728 | 89,429 | -16,768 | 0.00% | 154,560 |
| 2020-08-13 | 2020-08-11 | 1.793 | 106,197 | -4,192 | 0.00% | 190,380 |
| 2020-07-29 | 2020-07-27 | 1.632 | 110,389 | +6,987 | 0.00% | 180,120 |
| 2020-07-08 | 2020-07-06 | 2.018 | 103,402 | -5,590 | 0.00% | 208,679 |
| 2020-06-02 | 2020-05-29 | 1.496 | 108,992 | +4,222 | 0.00% | 163,098 |
| 2020-05-26 | 2020-05-22 | 1.519 | 104,770 | -17,462 | 0.00% | 159,120 |
| 2020-05-25 | 2020-05-21 | 1.608 | 122,232 | +5,373 | 0.00% | 196,560 |
| 2020-05-22 | 2020-05-20 | 1.608 | 116,859 | -1,343 | 0.00% | 187,920 |
| 2020-05-21 | 2020-05-19 | 1.630 | 118,202 | +13,432 | 0.00% | 192,719 |
| 2019-10-17 | 2019-10-15 | 1.340 | 104,770 | -18,805 | 0.00% | 140,400 |
| 2019-09-10 | 2019-09-06 | 1.362 | 123,575 | +18,805 | 0.00% | 168,360 |
| 2019-08-20 | 2019-08-16 | 1.307 | 104,770 | -18,805 | 0.00% | 136,890 |
| 2019-08-16 | 2019-08-14 | 1.262 | 123,575 | +18,805 | 0.00% | 155,940 |
| 2019-05-24 | 2019-05-22 | 1.354 | 104,770 | +3,676 | 0.00% | 141,867 |
| 2019-05-15 | 2019-05-10 | 1.528 | 101,094 | -10,369 | 0.00% | 154,440 |
| 2019-05-08 | 2019-05-06 | 1.586 | 111,463 | -7,776 | 0.00% | 176,730 |
| 2019-04-02 | 2019-03-29 | 1.805 | 119,239 | -28,514 | 0.00% | 215,280 |
| 2019-03-29 | 2019-03-27 | 1.794 | 147,753 | -3,888 | 0.00% | 265,050 |
| 2019-03-25 | 2019-03-21 | 1.736 | 151,641 | +28,514 | 0.00% | 263,250 |
| 2019-03-22 | 2019-03-20 | 1.736 | 123,127 | +3,888 | 0.00% | 213,749 |
| 2019-03-20 | 2019-03-18 | 1.655 | 119,239 | -20,737 | 0.00% | 197,340 |
| 2019-03-19 | 2019-03-15 | 1.620 | 139,976 | +20,737 | 0.00% | 226,799 |
| 2019-03-13 | 2019-03-11 | 1.528 | 119,239 | -1,296 | 0.00% | 182,160 |
| 2019-03-11 | 2019-03-07 | 1.551 | 120,535 | +3,888 | 0.00% | 186,930 |
| 2019-03-06 | 2019-03-04 | 1.551 | 116,647 | -38,882 | 0.00% | 180,900 |
| 2019-02-01 | 2019-01-30 | 1.296 | 155,529 | -77,765 | 0.00% | 201,600 |
| 2019-01-21 | 2019-01-17 | 1.157 | 233,294 | -22,033 | 0.00% | 270,000 |
| 2018-09-27 | 2018-09-24 | 1.146 | 255,327 | +9,072 | 0.01% | 292,545 |
| 2018-09-13 | 2018-09-11 | 1.088 | 246,255 | +12,961 | 0.00% | 267,900 |
| 2018-09-05 | 2018-09-03 | 1.192 | 233,294 | +77,765 | 0.00% | 278,100 |
| 2018-09-03 | 2018-08-30 | 1.227 | 155,529 | +38,882 | 0.00% | 190,800 |
| 2018-08-28 | 2018-08-24 | 1.273 | 116,647 | -5,184 | 0.00% | 148,500 |
| 2018-08-27 | 2018-08-23 | 1.285 | 121,831 | +5,184 | 0.00% | 156,510 |
| 2018-07-25 | 2018-07-23 | 1.377 | 116,647 | -38,882 | 0.00% | 160,650 |
| 2018-07-24 | 2018-07-20 | 1.366 | 155,529 | +38,882 | 0.00% | 212,400 |
| 2018-06-15 | 2018-06-13 | 1.759 | 116,647 | -38,882 | 0.00% | 205,200 |
| 2018-06-14 | 2018-06-12 | 1.748 | 155,529 | -28,514 | 0.00% | 271,799 |
| 2018-06-13 | 2018-06-11 | 1.724 | 184,043 | +25,921 | 0.00% | 317,370 |
| 2018-06-11 | 2018-06-07 | 1.690 | 158,122 | -5,184 | 0.00% | 267,181 |
| 2018-06-07 | 2018-06-05 | 1.724 | 163,306 | +9,073 | 0.00% | 281,610 |
| 2018-06-06 | 2018-06-04 | 1.701 | 154,233 | -5,185 | 0.00% | 262,395 |
| 2018-05-31 | 2018-05-29 | 1.801 | 159,418 | +2,874 | 0.00% | 287,115 |
| 2018-05-30 | 2018-05-28 | 1.825 | 156,544 | -49,306 | 0.00% | 285,749 |
| 2018-05-28 | 2018-05-24 | 1.765 | 205,850 | +54,236 | 0.00% | 363,225 |
| 2018-05-10 | 2018-05-08 | 1.801 | 151,614 | +4,931 | 0.00% | 273,060 |
| 2018-04-18 | 2018-04-16 | 1.996 | 146,683 | -18,490 | 0.00% | 292,739 |
| 2018-04-17 | 2018-04-13 | 2.020 | 165,173 | +9,861 | 0.00% | 333,660 |
| 2018-04-13 | 2018-04-11 | 2.166 | 155,312 | +4,931 | 0.00% | 336,420 |
| 2018-04-12 | 2018-04-10 | 2.130 | 150,381 | -1,233 | 0.00% | 320,249 |
| 2018-04-03 | 2018-03-28 | 1.850 | 151,614 | -2,465 | 0.00% | 280,440 |
| 2018-03-29 | 2018-03-27 | 1.898 | 154,079 | -32,049 | 0.00% | 292,500 |
| 2018-03-28 | 2018-03-26 | 1.825 | 186,128 | -22,187 | 0.00% | 339,751 |
| 2018-03-27 | 2018-03-23 | 1.789 | 208,315 | -2,465 | 0.00% | 372,645 |
| 2018-03-26 | 2018-03-22 | 1.838 | 210,780 | +56,701 | 0.00% | 387,314 |
| 2018-03-23 | 2018-03-21 | 1.874 | 154,079 | -24,653 | 0.00% | 288,750 |
| 2018-03-21 | 2018-03-19 | 1.838 | 178,732 | -73,958 | 0.00% | 328,425 |
| 2018-03-20 | 2018-03-16 | 1.825 | 252,690 | +24,653 | 0.01% | 461,250 |
| 2018-03-15 | 2018-03-13 | 1.801 | 228,037 | +4,930 | 0.00% | 410,700 |
| 2018-03-13 | 2018-03-09 | 1.618 | 223,107 | +4,931 | 0.00% | 361,095 |
| 2018-03-02 | 2018-02-28 | 1.570 | 218,176 | -12,326 | 0.00% | 342,495 |
| 2018-03-01 | 2018-02-27 | 1.521 | 230,502 | +8,628 | 0.00% | 350,624 |
| 2018-02-28 | 2018-02-26 | 1.570 | 221,874 | +3,698 | 0.00% | 348,300 |
| 2018-02-23 | 2018-02-21 | 1.558 | 218,176 | -12,326 | 0.00% | 339,840 |
| 2018-02-22 | 2018-02-20 | 1.521 | 230,502 | +12,326 | 0.00% | 350,624 |
| 2018-02-08 | 2018-02-06 | 1.533 | 218,176 | -12,326 | 0.00% | 334,530 |
| 2018-02-05 | 2018-02-01 | 1.752 | 230,502 | +73,958 | 0.00% | 403,919 |
| 2018-02-02 | 2018-01-31 | 1.752 | 156,544 | -12,327 | 0.00% | 274,319 |
| 2018-02-01 | 2018-01-30 | 1.752 | 168,871 | -29,583 | 0.00% | 295,920 |
| 2018-01-31 | 2018-01-29 | 1.801 | 198,454 | -17,257 | 0.00% | 357,420 |
| 2018-01-25 | 2018-01-23 | 1.704 | 215,711 | +12,326 | 0.00% | 367,500 |
| 2018-01-24 | 2018-01-22 | 1.631 | 203,385 | +19,723 | 0.00% | 331,651 |
| 2018-01-10 | 2018-01-08 | 1.558 | 183,662 | -24,653 | 0.00% | 286,079 |
| 2018-01-09 | 2018-01-05 | 1.521 | 208,315 | -28,351 | 0.00% | 316,875 |
| 2018-01-04 | 2018-01-02 | 1.363 | 236,666 | -14,791 | 0.00% | 322,560 |
| 2017-11-30 | 2017-11-28 | 1.290 | 251,457 | +14,791 | 0.01% | 324,360 |
| 2017-11-24 | 2017-11-22 | 1.363 | 236,666 | -19,722 | 0.00% | 322,560 |
| 2017-11-22 | 2017-11-20 | 1.266 | 256,388 | +14,792 | 0.01% | 324,480 |
| 2017-11-17 | 2017-11-15 | 1.351 | 241,596 | -2,465 | 0.01% | 326,340 |
| 2017-10-26 | 2017-10-24 | 1.351 | 244,061 | -12,327 | 0.01% | 329,669 |
| 2017-10-12 | 2017-10-10 | 1.412 | 256,388 | +12,327 | 0.01% | 361,920 |
| 2017-10-10 | 2017-10-06 | 1.412 | 244,061 | -4,931 | 0.01% | 344,519 |
| 2017-10-09 | 2017-10-04 | 1.412 | 248,992 | +4,931 | 0.01% | 351,480 |
| 2017-09-29 | 2017-09-27 | 1.375 | 244,061 | +19,722 | 0.01% | 335,609 |
| 2017-09-27 | 2017-09-25 | 1.375 | 224,339 | +19,722 | 0.00% | 308,490 |
| 2017-09-26 | 2017-09-22 | 1.533 | 204,617 | +12,326 | 0.00% | 313,740 |
| 2017-09-22 | 2017-09-20 | 1.582 | 192,291 | -24,653 | 0.00% | 304,200 |
| 2017-09-21 | 2017-09-19 | 1.545 | 216,944 | +7,396 | 0.00% | 335,281 |
| 2017-09-20 | 2017-09-18 | 1.570 | 209,548 | -34,513 | 0.00% | 328,950 |
| 2017-09-15 | 2017-09-13 | 1.326 | 244,061 | -32,049 | 0.01% | 323,729 |
| 2017-09-13 | 2017-09-11 | 1.314 | 276,110 | +36,979 | 0.01% | 362,880 |
| 2017-09-12 | 2017-09-08 | 1.326 | 239,131 | +4,931 | 0.01% | 317,190 |
| 2017-09-11 | 2017-09-07 | 1.351 | 234,200 | -53,004 | 0.00% | 316,349 |
| 2017-09-08 | 2017-09-06 | 1.290 | 287,204 | +3,698 | 0.01% | 370,470 |
| 2017-09-01 | 2017-08-30 | 1.278 | 283,506 | +24,653 | 0.01% | 362,250 |
| 2017-08-11 | 2017-08-09 | 1.351 | 258,853 | +12,326 | 0.01% | 349,650 |
| 2017-08-10 | 2017-08-08 | 1.363 | 246,527 | -14,791 | 0.01% | 336,000 |
| 2017-08-01 | 2017-07-28 | 1.387 | 261,318 | -7,396 | 0.01% | 362,520 |
| 2017-07-24 | 2017-07-20 | 1.387 | 268,714 | +7,396 | 0.01% | 372,780 |
| 2017-06-26 | 2017-06-22 | 1.363 | 261,318 | -7,396 | 0.01% | 356,160 |
| 2017-05-26 | 2017-05-24 | 1.549 | 268,714 | +11,196 | 0.01% | 416,285 |
| 2017-05-25 | 2017-05-23 | 1.486 | 257,518 | -11,812 | 0.01% | 382,590 |
| 2017-05-24 | 2017-05-22 | 1.486 | 269,330 | -35,439 | 0.01% | 400,139 |
| 2017-05-23 | 2017-05-19 | 1.524 | 304,769 | +47,251 | 0.01% | 464,400 |
| 2017-04-21 | 2017-04-19 | 1.613 | 257,518 | +11,813 | 0.01% | 415,290 |
| 2017-04-19 | 2017-04-13 | 1.714 | 245,705 | +23,626 | 0.01% | 421,200 |
| 2017-04-10 | 2017-04-06 | 1.651 | 222,079 | -2,363 | 0.00% | 366,599 |
| 2017-03-27 | 2017-03-23 | 1.638 | 224,442 | -23,626 | 0.00% | 367,650 |
| 2017-03-23 | 2017-03-21 | 1.600 | 248,068 | -9,450 | 0.01% | 396,901 |
| 2017-03-22 | 2017-03-20 | 1.575 | 257,518 | -5,906 | 0.01% | 405,480 |
| 2017-03-21 | 2017-03-17 | 1.587 | 263,424 | -33,076 | 0.01% | 418,125 |
| 2017-03-17 | 2017-03-15 | 1.613 | 296,500 | +75,602 | 0.01% | 478,155 |
| 2017-03-16 | 2017-03-14 | 1.600 | 220,898 | +9,450 | 0.00% | 353,430 |
| 2017-03-15 | 2017-03-13 | 1.587 | 211,448 | +5,906 | 0.00% | 335,625 |
| 2017-03-14 | 2017-03-10 | 1.460 | 205,542 | +4,725 | 0.00% | 300,150 |
| 2017-03-09 | 2017-03-07 | 1.435 | 200,817 | -14,175 | 0.00% | 288,151 |
| 2017-03-07 | 2017-03-03 | 1.359 | 214,992 | -23,625 | 0.00% | 292,110 |
| 2017-03-02 | 2017-02-28 | 1.384 | 238,617 | -23,626 | 0.01% | 330,270 |
| 2017-02-27 | 2017-02-23 | 1.333 | 262,243 | -23,625 | 0.01% | 349,650 |
| 2017-02-21 | 2017-02-17 | 1.270 | 285,868 | -16,538 | 0.01% | 363,000 |
| 2017-02-20 | 2017-02-16 | 1.270 | 302,406 | +30,713 | 0.01% | 384,000 |
| 2017-02-10 | 2017-02-08 | 1.283 | 271,693 | +7,088 | 0.01% | 348,450 |
| 2017-02-06 | 2017-02-02 | 1.219 | 264,605 | -11,813 | 0.01% | 322,560 |
| 2017-02-03 | 2017-02-01 | 1.232 | 276,418 | +11,813 | 0.01% | 340,470 |
| 2017-02-02 | 2017-01-27 | 1.219 | 264,605 | -11,813 | 0.01% | 322,560 |
| 2017-01-25 | 2017-01-23 | 1.206 | 276,418 | +11,813 | 0.01% | 333,450 |
| 2017-01-24 | 2017-01-20 | 1.194 | 264,605 | +16,537 | 0.01% | 315,840 |
| 2017-01-17 | 2017-01-13 | 1.244 | 248,068 | +3,544 | 0.01% | 308,701 |
| 2017-01-16 | 2017-01-12 | 1.232 | 244,524 | -18,900 | 0.01% | 301,185 |
| 2017-01-11 | 2017-01-09 | 1.219 | 263,424 | +11,813 | 0.01% | 321,120 |
| 2017-01-10 | 2017-01-06 | 1.257 | 251,611 | +7,087 | 0.01% | 316,305 |
| 2016-11-23 | 2016-11-21 | 1.219 | 244,524 | -37,800 | 0.01% | 298,080 |
| 2016-11-11 | 2016-11-09 | 1.206 | 282,324 | -11,813 | 0.01% | 340,574 |
| 2016-11-08 | 2016-11-04 | 1.244 | 294,137 | +11,813 | 0.01% | 366,030 |
| 2016-09-27 | 2016-09-23 | 1.498 | 282,324 | +14,175 | 0.01% | 423,029 |
| 2016-08-23 | 2016-08-19 | 1.536 | 268,149 | -23,626 | 0.01% | 412,005 |
| 2016-08-22 | 2016-08-18 | 1.536 | 291,775 | -51,976 | 0.01% | 448,306 |
| 2016-07-15 | 2016-07-13 | 1.333 | 343,751 | -35,438 | 0.01% | 458,325 |
| 2016-07-13 | 2016-07-11 | 1.295 | 379,189 | -55,520 | 0.01% | 491,130 |
| 2016-06-03 | 2016-06-01 | 1.194 | 434,709 | -2,362 | 0.01% | 518,880 |
| 2016-05-20 | 2016-05-18 | 1.181 | 437,071 | -8,269 | 0.01% | 516,150 |
| 2016-05-17 | 2016-05-13 | 1.323 | 445,340 | +60,221 | 0.01% | 589,003 |
| 2016-04-25 | 2016-04-21 | 1.309 | 385,119 | +7,860 | 0.01% | 504,210 |
| 2016-04-13 | 2016-04-11 | 1.323 | 377,259 | -14,596 | 0.01% | 498,960 |
| 2016-03-31 | 2016-03-29 | 1.216 | 391,855 | -38,175 | 0.01% | 476,384 |
| 2016-03-24 | 2016-03-22 | 1.216 | 430,030 | +38,175 | 0.01% | 522,794 |
| 2016-03-18 | 2016-03-16 | 1.216 | 391,855 | -11,228 | 0.01% | 476,384 |
| 2016-03-17 | 2016-03-15 | 1.216 | 403,083 | +11,228 | 0.01% | 490,034 |
| 2016-01-28 | 2016-01-26 | 1.055 | 391,855 | -6,737 | 0.01% | 413,565 |
| 2015-11-30 | 2015-11-26 | 1.242 | 398,592 | -22,456 | 0.01% | 495,225 |
| 2015-11-13 | 2015-11-11 | 1.256 | 421,048 | -11,228 | 0.01% | 528,750 |
| 2015-10-19 | 2015-10-15 | 1.283 | 432,276 | -33,684 | 0.01% | 554,400 |
| 2015-10-14 | 2015-10-12 | 1.296 | 465,960 | -39,298 | 0.01% | 603,825 |
| 2015-08-31 | 2015-08-27 | 1.095 | 505,258 | +33,684 | 0.01% | 553,500 |
| 2015-08-27 | 2015-08-25 | 1.029 | 471,574 | -8,982 | 0.01% | 485,100 |
| 2015-08-26 | 2015-08-24 | 1.015 | 480,556 | +31,438 | 0.01% | 487,920 |
| 2015-08-20 | 2015-08-18 | 1.309 | 449,118 | +11,228 | 0.01% | 588,000 |
| 2015-08-19 | 2015-08-17 | 1.336 | 437,890 | +3,368 | 0.01% | 585,000 |
| 2015-08-18 | 2015-08-14 | 1.349 | 434,522 | -22,456 | 0.01% | 586,305 |
| 2015-08-13 | 2015-08-11 | 1.456 | 456,978 | -8,982 | 0.01% | 665,446 |
| 2015-08-12 | 2015-08-10 | 1.456 | 465,960 | +22,456 | 0.01% | 678,525 |
| 2015-08-04 | 2015-07-31 | 1.416 | 443,504 | +8,982 | 0.01% | 628,050 |
| 2015-08-03 | 2015-07-30 | 1.456 | 434,522 | +11,228 | 0.01% | 632,745 |
| 2015-07-31 | 2015-07-29 | 1.470 | 423,294 | -22,456 | 0.01% | 622,050 |
| 2015-07-21 | 2015-07-17 | 1.536 | 445,750 | +11,228 | 0.01% | 684,826 |
| 2015-07-17 | 2015-07-15 | 1.456 | 434,522 | +19,088 | 0.01% | 632,745 |
| 2015-07-16 | 2015-07-14 | 1.510 | 415,434 | +22,456 | 0.01% | 627,150 |
| 2015-07-15 | 2015-07-13 | 1.536 | 392,978 | -15,719 | 0.01% | 603,750 |
| 2015-07-14 | 2015-07-10 | 1.429 | 408,697 | +22,456 | 0.01% | 584,219 |
| 2015-07-10 | 2015-07-08 | 1.202 | 386,241 | +15,719 | 0.01% | 464,399 |
| 2015-07-09 | 2015-07-07 | 1.349 | 370,522 | +22,456 | 0.01% | 499,950 |
| 2015-07-07 | 2015-07-03 | 1.603 | 348,066 | -8,983 | 0.01% | 557,999 |
| 2015-07-06 | 2015-07-02 | 1.683 | 357,049 | -44,912 | 0.01% | 601,020 |
| 2015-07-03 | 2015-06-30 | 1.790 | 401,961 | +32,561 | 0.01% | 719,581 |
| 2015-07-02 | 2015-06-29 | 1.763 | 369,400 | -28,069 | 0.01% | 651,421 |
| 2015-06-30 | 2015-06-26 | 1.857 | 397,469 | +20,210 | 0.01% | 738,089 |
| 2015-06-29 | 2015-06-25 | 1.924 | 377,259 | +34,807 | 0.01% | 725,760 |
| 2015-06-26 | 2015-06-24 | 1.964 | 342,452 | +49,402 | 0.01% | 672,524 |
| 2015-06-25 | 2015-06-23 | 2.017 | 293,050 | -33,683 | 0.01% | 591,166 |
| 2015-06-24 | 2015-06-22 | 1.950 | 326,733 | +25,824 | 0.01% | 637,289 |
| 2015-06-23 | 2015-06-19 | 1.977 | 300,909 | +29,193 | 0.01% | 594,960 |
| 2015-06-22 | 2015-06-18 | 2.031 | 271,716 | +4,491 | 0.01% | 551,759 |
| 2015-06-19 | 2015-06-17 | 2.017 | 267,225 | -74,105 | 0.01% | 539,070 |
| 2015-06-18 | 2015-06-16 | 1.964 | 341,330 | +58,386 | 0.01% | 670,321 |
| 2015-06-15 | 2015-06-11 | 1.964 | 282,944 | -16,842 | 0.01% | 555,659 |
| 2015-06-12 | 2015-06-10 | 1.964 | 299,786 | +2,245 | 0.01% | 588,734 |
| 2015-06-10 | 2015-06-08 | 2.111 | 297,541 | +21,333 | 0.01% | 628,051 |
| 2015-06-09 | 2015-06-05 | 2.084 | 276,208 | -4,491 | 0.01% | 575,641 |
| 2015-06-08 | 2015-06-04 | 2.004 | 280,699 | -28,070 | 0.01% | 562,500 |
| 2015-06-05 | 2015-06-03 | 2.071 | 308,769 | -125,753 | 0.01% | 639,376 |
| 2015-06-04 | 2015-06-02 | 1.830 | 434,522 | +22,456 | 0.01% | 795,286 |
| 2015-06-03 | 2015-06-01 | 1.777 | 412,066 | -22,456 | 0.01% | 732,165 |
| 2015-06-02 | 2015-05-29 | 1.670 | 434,522 | +8,983 | 0.01% | 725,626 |
| 2015-06-01 | 2015-05-28 | 1.737 | 425,539 | -2,246 | 0.01% | 739,049 |
| 2015-05-29 | 2015-05-27 | 1.804 | 427,785 | +6,737 | 0.01% | 771,525 |
| 2015-05-28 | 2015-05-26 | 1.763 | 421,048 | -67,368 | 0.01% | 742,500 |
| 2015-05-26 | 2015-05-21 | 1.630 | 488,416 | +38,175 | 0.01% | 796,050 |
| 2015-05-18 | 2015-05-14 | 1.811 | 450,241 | +18,385 | 0.01% | 815,239 |
| 2015-05-15 | 2015-05-13 | 1.825 | 431,856 | -6,462 | 0.01% | 787,965 |
| 2015-05-13 | 2015-05-11 | 1.839 | 438,318 | +23,693 | 0.01% | 805,861 |
| 2015-05-12 | 2015-05-08 | 1.852 | 414,625 | -8,615 | 0.01% | 768,075 |
| 2015-05-11 | 2015-05-07 | 1.769 | 423,240 | +17,231 | 0.01% | 748,664 |
| 2015-05-07 | 2015-05-05 | 1.880 | 406,009 | +34,462 | 0.01% | 763,425 |
| 2015-05-06 | 2015-05-04 | 1.992 | 371,547 | -53,847 | 0.01% | 740,025 |
| 2015-05-05 | 2015-04-30 | 1.769 | 425,394 | +34,462 | 0.01% | 752,474 |
| 2015-04-29 | 2015-04-27 | 1.769 | 390,932 | +10,770 | 0.01% | 691,515 |
| 2015-04-28 | 2015-04-24 | 1.797 | 380,162 | +19,385 | 0.01% | 683,054 |
| 2015-04-27 | 2015-04-23 | 1.839 | 360,777 | -99,080 | 0.01% | 663,299 |
| 2015-04-23 | 2015-04-21 | 1.699 | 459,857 | +64,617 | 0.01% | 781,411 |
| 2015-04-22 | 2015-04-20 | 1.657 | 395,240 | +6,462 | 0.01% | 655,095 |
| 2015-04-20 | 2015-04-16 | 1.783 | 388,778 | +8,616 | 0.01% | 693,120 |
| 2015-04-17 | 2015-04-15 | 1.797 | 380,162 | +6,461 | 0.01% | 683,054 |
| 2015-04-16 | 2015-04-14 | 1.908 | 373,701 | +40,924 | 0.01% | 713,085 |
| 2015-04-15 | 2015-04-13 | 2.075 | 332,777 | -33,385 | 0.01% | 690,615 |
| 2015-04-14 | 2015-04-10 | 1.894 | 366,162 | +19,385 | 0.01% | 693,600 |
| 2015-04-13 | 2015-04-09 | 1.964 | 346,777 | -65,694 | 0.01% | 681,030 |
| 2015-04-10 | 2015-04-08 | 1.602 | 412,471 | +28,001 | 0.01% | 660,675 |
| 2015-04-09 | 2015-04-02 | 1.323 | 384,470 | -3,231 | 0.01% | 508,725 |
| 2015-04-02 | 2015-03-31 | 1.295 | 387,701 | -48,463 | 0.01% | 502,200 |
| 2015-03-31 | 2015-03-27 | 1.254 | 436,164 | +59,232 | 0.01% | 546,750 |
| 2015-03-20 | 2015-03-18 | 1.281 | 376,932 | -37,693 | 0.01% | 483,000 |
| 2015-03-19 | 2015-03-17 | 1.254 | 414,625 | -28,000 | 0.01% | 519,750 |
| 2015-03-12 | 2015-03-10 | 1.240 | 442,625 | -19,386 | 0.01% | 548,684 |
| 2015-03-10 | 2015-03-06 | 1.240 | 462,011 | -20,462 | 0.01% | 572,716 |
| 2015-03-05 | 2015-03-03 | 1.240 | 482,473 | +19,386 | 0.01% | 598,081 |
| 2015-02-26 | 2015-02-24 | 1.198 | 463,087 | -29,078 | 0.01% | 554,699 |
| 2015-02-04 | 2015-02-02 | 1.072 | 492,165 | +6,462 | 0.01% | 527,835 |
| 2015-01-19 | 2015-01-15 | 1.142 | 485,703 | +16,154 | 0.01% | 554,730 |
| 2015-01-07 | 2015-01-05 | 1.267 | 469,549 | +21,539 | 0.01% | 595,140 |
| 2015-01-06 | 2015-01-02 | 1.267 | 448,010 | -21,539 | 0.01% | 567,840 |
| 2014-12-18 | 2014-12-16 | 1.156 | 469,549 | +21,539 | 0.01% | 542,820 |
| 2014-12-15 | 2014-12-11 | 1.184 | 448,010 | +20,462 | 0.01% | 530,400 |
| 2014-12-05 | 2014-12-03 | 1.226 | 427,548 | +12,923 | 0.01% | 524,040 |
| 2014-12-03 | 2014-12-01 | 1.198 | 414,625 | -73,232 | 0.01% | 496,650 |
| 2014-12-02 | 2014-11-28 | 1.254 | 487,857 | +3,231 | 0.01% | 611,550 |
| 2014-11-27 | 2014-11-25 | 1.226 | 484,626 | +73,232 | 0.01% | 594,000 |
| 2014-11-26 | 2014-11-24 | 1.212 | 411,394 | +30,155 | 0.01% | 498,510 |
| 2014-11-25 | 2014-11-21 | 1.170 | 381,239 | +10,769 | 0.01% | 446,039 |
| 2014-11-19 | 2014-11-17 | 1.240 | 370,470 | -10,769 | 0.01% | 459,240 |
| 2014-11-18 | 2014-11-14 | 1.212 | 381,239 | +10,769 | 0.01% | 461,969 |
| 2014-11-17 | 2014-11-13 | 1.212 | 370,470 | -28,001 | 0.01% | 448,920 |
| 2014-11-10 | 2014-11-06 | 1.170 | 398,471 | +10,770 | 0.01% | 466,200 |
| 2014-11-07 | 2014-11-05 | 1.198 | 387,701 | -20,462 | 0.01% | 464,400 |
| 2014-11-06 | 2014-11-04 | 1.198 | 408,163 | +20,462 | 0.01% | 488,910 |
| 2014-11-05 | 2014-11-03 | 1.198 | 387,701 | -30,155 | 0.01% | 464,400 |
| 2014-10-31 | 2014-10-29 | 1.142 | 417,856 | +2,154 | 0.01% | 477,240 |
| 2014-10-29 | 2014-10-27 | 1.128 | 415,702 | +21,539 | 0.01% | 468,990 |
| 2014-10-22 | 2014-10-20 | 1.128 | 394,163 | -7,538 | 0.01% | 444,690 |
| 2014-10-15 | 2014-10-13 | 1.184 | 401,701 | -9,693 | 0.01% | 475,574 |
| 2014-10-10 | 2014-10-08 | 1.198 | 411,394 | +17,231 | 0.01% | 492,780 |
| 2014-10-09 | 2014-10-07 | 1.198 | 394,163 | +9,693 | 0.01% | 472,140 |
| 2014-09-22 | 2014-09-18 | 1.226 | 384,470 | +17,231 | 0.01% | 471,240 |
| 2014-09-16 | 2014-09-12 | 1.254 | 367,239 | +6,462 | 0.01% | 460,350 |
| 2014-09-15 | 2014-09-11 | 1.281 | 360,777 | +37,693 | 0.01% | 462,299 |
| 2014-09-10 | 2014-09-05 | 1.323 | 323,084 | -15,078 | 0.01% | 427,500 |
| 2014-09-08 | 2014-09-04 | 1.337 | 338,162 | -16,154 | 0.01% | 452,161 |
| 2014-09-01 | 2014-08-28 | 1.295 | 354,316 | -17,231 | 0.01% | 458,955 |
| 2014-08-29 | 2014-08-27 | 1.281 | 371,547 | -39,847 | 0.01% | 476,100 |
| 2014-08-27 | 2014-08-25 | 1.351 | 411,394 | -6,462 | 0.01% | 555,810 |
| 2014-08-22 | 2014-08-20 | 1.267 | 417,856 | -4,307 | 0.01% | 529,620 |
| 2014-08-18 | 2014-08-14 | 1.281 | 422,163 | -10,770 | 0.01% | 540,959 |
| 2014-08-15 | 2014-08-13 | 1.309 | 432,933 | -43,078 | 0.01% | 566,820 |
| 2014-08-14 | 2014-08-12 | 1.281 | 476,011 | +39,847 | 0.01% | 609,960 |
| 2014-08-13 | 2014-08-11 | 1.309 | 436,164 | -28,000 | 0.01% | 571,050 |
| 2014-08-12 | 2014-08-08 | 1.267 | 464,164 | -10,770 | 0.01% | 588,314 |
| 2014-08-11 | 2014-08-07 | 1.267 | 474,934 | +23,693 | 0.01% | 601,965 |
| 2014-08-08 | 2014-08-06 | 1.267 | 451,241 | +15,077 | 0.01% | 571,935 |
| 2014-08-06 | 2014-08-04 | 1.295 | 436,164 | +23,693 | 0.01% | 564,975 |
| 2014-08-04 | 2014-07-31 | 1.323 | 412,471 | -71,078 | 0.01% | 545,775 |
| 2014-08-01 | 2014-07-30 | 1.309 | 483,549 | +87,232 | 0.01% | 633,089 |
| 2014-07-31 | 2014-07-29 | 1.351 | 396,317 | -30,154 | 0.01% | 535,440 |
| 2014-07-28 | 2014-07-24 | 1.323 | 426,471 | +14,000 | 0.01% | 564,300 |
| 2014-07-24 | 2014-07-22 | 1.254 | 412,471 | -15,077 | 0.01% | 517,050 |
| 2014-07-22 | 2014-07-18 | 1.240 | 427,548 | -43,078 | 0.01% | 529,995 |
| 2014-07-16 | 2014-07-14 | 1.254 | 470,626 | -36,616 | 0.01% | 589,950 |
| 2014-07-15 | 2014-07-11 | 1.240 | 507,242 | +15,077 | 0.01% | 628,785 |
| 2014-07-11 | 2014-07-09 | 1.254 | 492,165 | +16,154 | 0.01% | 616,950 |
| 2014-07-09 | 2014-07-07 | 1.295 | 476,011 | +4,308 | 0.01% | 616,590 |
| 2014-07-08 | 2014-07-04 | 1.309 | 471,703 | -16,154 | 0.01% | 617,580 |
| 2014-07-07 | 2014-07-03 | 1.267 | 487,857 | +16,154 | 0.01% | 618,345 |
| 2014-07-04 | 2014-07-02 | 1.267 | 471,703 | -40,924 | 0.01% | 597,870 |
| 2014-07-03 | 2014-06-30 | 1.254 | 512,627 | +56,001 | 0.01% | 642,600 |
| 2014-07-02 | 2014-06-27 | 1.267 | 456,626 | -58,155 | 0.01% | 578,760 |
| 2014-06-24 | 2014-06-20 | 1.267 | 514,781 | +21,539 | 0.01% | 652,470 |
| 2014-06-23 | 2014-06-19 | 1.267 | 493,242 | +22,616 | 0.01% | 625,170 |
| 2014-06-19 | 2014-06-17 | 1.295 | 470,626 | +30,154 | 0.01% | 609,615 |
| 2014-06-18 | 2014-06-16 | 1.337 | 440,472 | -8,615 | 0.01% | 588,961 |
| 2014-06-12 | 2014-06-10 | 1.240 | 449,087 | -1,077 | 0.01% | 556,695 |
| 2014-06-09 | 2014-06-05 | 1.254 | 450,164 | +49,540 | 0.01% | 564,300 |
| 2014-06-06 | 2014-06-04 | 1.281 | 400,624 | -21,539 | 0.01% | 513,359 |
| 2014-06-03 | 2014-05-29 | 1.198 | 422,163 | -3,231 | 0.01% | 505,679 |
| 2014-05-30 | 2014-05-28 | 1.212 | 425,394 | +21,539 | 0.01% | 515,475 |
| 2014-05-29 | 2014-05-27 | 1.198 | 403,855 | -42,001 | 0.01% | 483,750 |
| 2014-05-28 | 2014-05-26 | 1.226 | 445,856 | -66,771 | 0.01% | 546,480 |
| 2014-05-27 | 2014-05-23 | 1.212 | 512,627 | +6,462 | 0.01% | 621,180 |
| 2014-05-22 | 2014-05-20 | 1.156 | 506,165 | -71,079 | 0.01% | 585,150 |
| 2014-05-21 | 2014-05-19 | 1.170 | 577,244 | +71,079 | 0.01% | 675,360 |
| 2014-05-20 | 2014-05-16 | 1.184 | 506,165 | +15,077 | 0.01% | 599,250 |
| 2014-05-19 | 2014-05-15 | 1.382 | 491,088 | -2,188,358 | 0.01% | 678,548 |
| 2014-05-16 | 2014-05-14 | 1.397 | 2,679,446 | +134,626 | 0.06% | 3,742,499 |
| 2014-05-15 | 2014-05-13 | 1.337 | 2,544,820 | +52,934 | 0.07% | 3,401,581 |
| 2014-05-14 | 2014-05-12 | 1.277 | 2,491,886 | +2,157,304 | 0.07% | 3,181,125 |
| 2014-05-13 | 2014-05-09 | 1.352 | 334,582 | -19,975 | 0.01% | 452,250 |
| 2014-05-12 | 2014-05-08 | 1.322 | 354,557 | +31,960 | 0.01% | 468,600 |
| 2014-05-08 | 2014-05-05 | 1.382 | 322,597 | -5,992 | 0.01% | 445,740 |
| 2014-05-07 | 2014-05-02 | 1.397 | 328,589 | +5,992 | 0.01% | 458,955 |
| 2014-05-02 | 2014-04-29 | 1.592 | 322,597 | -381,523 | 0.01% | 513,570 |
| 2014-04-22 | 2014-04-16 | 1.652 | 704,120 | -3,995 | 0.02% | 1,163,250 |
| 2014-04-15 | 2014-04-11 | 1.757 | 708,115 | +13,982 | 0.02% | 1,244,295 |
| 2014-04-04 | 2014-04-02 | 1.802 | 694,133 | +355,556 | 0.02% | 1,251,001 |
| 2014-03-27 | 2014-03-25 | 1.667 | 338,577 | +14,981 | 0.01% | 564,435 |
| 2014-03-26 | 2014-03-24 | 1.727 | 323,596 | +9,988 | 0.01% | 558,901 |
| 2014-03-25 | 2014-03-21 | 1.697 | 313,608 | -18,976 | 0.01% | 532,230 |
| 2014-03-24 | 2014-03-20 | 1.667 | 332,584 | +5,992 | 0.01% | 554,444 |
| 2014-03-21 | 2014-03-19 | 1.697 | 326,592 | +8,989 | 0.01% | 554,265 |
| 2014-03-20 | 2014-03-18 | 1.742 | 317,603 | +12,984 | 0.01% | 553,320 |
| 2014-03-14 | 2014-03-12 | 1.652 | 304,619 | +43,945 | 0.01% | 503,250 |
| 2014-03-11 | 2014-03-07 | 1.967 | 260,674 | -1,998 | 0.01% | 512,865 |
| 2014-02-18 | 2014-02-14 | 2.058 | 262,672 | +6,992 | 0.01% | 540,466 |
| 2014-02-17 | 2014-02-13 | 2.118 | 255,680 | -1,998 | 0.01% | 541,439 |
| 2014-02-11 | 2014-02-07 | 1.952 | 257,678 | -3,995 | 0.01% | 503,100 |
| 2014-02-07 | 2014-02-05 | 1.952 | 261,673 | +6,991 | 0.01% | 510,900 |
| 2014-02-04 | 2014-01-28 | 1.997 | 254,682 | -6,991 | 0.01% | 508,726 |
| 2014-01-27 | 2014-01-23 | 1.967 | 261,673 | -2,996 | 0.01% | 514,830 |
| 2014-01-15 | 2014-01-13 | 2.103 | 264,669 | +9,987 | 0.01% | 556,500 |
| 2014-01-08 | 2014-01-06 | 2.058 | 254,682 | -4,993 | 0.01% | 524,026 |
| 2013-12-18 | 2013-12-16 | 2.058 | 259,675 | -14,982 | 0.01% | 534,299 |
| 2013-12-05 | 2013-12-03 | 2.178 | 274,657 | +3,995 | 0.01% | 598,126 |
| 2013-11-26 | 2013-11-22 | 2.253 | 270,662 | -998 | 0.01% | 609,751 |
| 2013-11-25 | 2013-11-21 | 2.253 | 271,660 | +33,957 | 0.01% | 611,999 |
| 2013-11-22 | 2013-11-20 | 2.298 | 237,703 | +10,986 | 0.01% | 546,210 |
| 2013-11-21 | 2013-11-19 | 2.328 | 226,717 | -21,972 | 0.01% | 527,776 |
| 2013-11-20 | 2013-11-18 | 2.343 | 248,689 | -9,988 | 0.01% | 582,660 |
| 2013-11-19 | 2013-11-15 | 2.298 | 258,677 | +19,975 | 0.01% | 594,406 |
| 2013-11-18 | 2013-11-14 | 2.298 | 238,702 | -21,972 | 0.01% | 548,506 |
| 2013-11-14 | 2013-11-12 | 2.268 | 260,674 | +9,987 | 0.01% | 591,165 |
| 2013-11-08 | 2013-11-06 | 2.133 | 250,687 | -15,980 | 0.01% | 534,631 |
| 2013-11-06 | 2013-11-04 | 2.088 | 266,667 | -26,966 | 0.01% | 556,696 |
| 2013-11-05 | 2013-11-01 | 2.028 | 293,633 | +41,948 | 0.01% | 595,350 |
| 2013-11-04 | 2013-10-31 | 1.997 | 251,685 | -999 | 0.01% | 502,739 |
| 2013-11-01 | 2013-10-30 | 1.982 | 252,684 | -18,976 | 0.01% | 500,940 |
| 2013-10-30 | 2013-10-28 | 1.892 | 271,660 | -11,986 | 0.01% | 514,079 |
| 2013-10-25 | 2013-10-23 | 1.862 | 283,646 | +18,977 | 0.01% | 528,241 |
| 2013-10-17 | 2013-10-15 | 1.937 | 264,669 | -19,975 | 0.01% | 512,775 |
| 2013-10-16 | 2013-10-11 | 1.937 | 284,644 | +11,985 | 0.01% | 551,474 |
| 2013-10-03 | 2013-09-30 | 1.847 | 272,659 | -2,996 | 0.01% | 503,685 |
| 2013-10-02 | 2013-09-27 | 1.817 | 275,655 | +1,997 | 0.01% | 500,939 |
| 2013-09-26 | 2013-09-24 | 1.847 | 273,658 | +2,996 | 0.01% | 505,530 |
| 2013-09-24 | 2013-09-19 | 1.862 | 270,662 | +7,990 | 0.01% | 504,060 |
| 2013-09-19 | 2013-09-17 | 1.892 | 262,672 | -13,982 | 0.01% | 497,071 |
| 2013-09-10 | 2013-09-06 | 1.892 | 276,654 | +13,982 | 0.01% | 523,530 |
| 2013-09-05 | 2013-09-03 | 1.922 | 262,672 | -12,983 | 0.01% | 504,961 |
| 2013-09-04 | 2013-09-02 | 1.862 | 275,655 | +3,995 | 0.01% | 513,359 |
| 2013-09-03 | 2013-08-30 | 1.832 | 271,660 | +8,988 | 0.01% | 497,759 |
| 2013-08-30 | 2013-08-28 | 1.787 | 262,672 | -13,982 | 0.01% | 469,455 |
| 2013-08-22 | 2013-08-20 | 1.892 | 276,654 | -39,950 | 0.01% | 523,530 |
| 2013-08-21 | 2013-08-19 | 1.892 | 316,604 | +3,995 | 0.01% | 599,129 |
| 2013-08-16 | 2013-08-13 | 1.952 | 312,609 | +37,952 | 0.01% | 610,349 |
| 2013-08-15 | 2013-08-12 | 1.907 | 274,657 | -5,992 | 0.01% | 523,875 |
| 2013-08-12 | 2013-08-08 | 1.862 | 280,649 | +1,997 | 0.01% | 522,660 |
| 2013-08-09 | 2013-08-07 | 1.892 | 278,652 | -103,870 | 0.01% | 527,310 |
| 2013-08-08 | 2013-08-06 | 1.892 | 382,522 | +112,859 | 0.01% | 723,870 |
| 2013-08-07 | 2013-08-05 | 1.952 | 269,663 | +6,991 | 0.01% | 526,500 |
| 2013-08-05 | 2013-08-01 | 1.967 | 262,672 | -58,926 | 0.01% | 516,796 |
| 2013-08-02 | 2013-07-31 | 1.937 | 321,598 | +70,911 | 0.01% | 623,070 |
| 2013-07-11 | 2013-07-09 | 2.013 | 250,687 | -79,900 | 0.01% | 504,511 |
| 2013-07-09 | 2013-07-05 | 2.073 | 330,587 | -79,900 | 0.01% | 685,170 |
| 2013-07-05 | 2013-07-03 | 1.967 | 410,487 | +25,968 | 0.01% | 807,615 |
| 2013-07-04 | 2013-07-02 | 1.982 | 384,519 | +53,932 | 0.01% | 762,299 |
| 2013-07-03 | 2013-06-28 | 1.847 | 330,587 | -999 | 0.01% | 610,695 |
| 2013-07-02 | 2013-06-27 | 1.802 | 331,586 | -19,975 | 0.01% | 597,601 |
| 2013-06-28 | 2013-06-26 | 1.712 | 351,561 | +6,992 | 0.01% | 601,921 |
| 2013-06-26 | 2013-06-24 | 1.682 | 344,569 | +12,983 | 0.01% | 579,599 |
| 2013-06-25 | 2013-06-21 | 1.847 | 331,586 | -3,995 | 0.01% | 612,541 |
| 2013-06-21 | 2013-06-19 | 1.937 | 335,581 | +3,995 | 0.01% | 650,161 |
| 2013-06-07 | 2013-06-05 | 1.847 | 331,586 | -9,987 | 0.01% | 612,541 |
| 2013-06-05 | 2013-06-03 | 1.892 | 341,573 | +999 | 0.01% | 646,380 |
| 2013-06-04 | 2013-05-31 | 1.982 | 340,574 | -12,984 | 0.01% | 675,179 |
| 2013-06-03 | 2013-05-30 | 1.967 | 353,558 | -19,975 | 0.01% | 695,610 |
| 2013-05-31 | 2013-05-29 | 1.937 | 373,533 | -23,970 | 0.01% | 723,690 |
| 2013-05-30 | 2013-05-28 | 1.967 | 397,503 | -999 | 0.01% | 782,070 |
| 2013-05-21 | 2013-05-16 | 1.877 | 398,502 | -17,978 | 0.01% | 748,125 |
| 2013-05-20 | 2013-05-15 | 1.832 | 416,480 | -9,987 | 0.01% | 763,111 |
| 2013-05-15 | 2013-05-13 | 2.009 | 426,467 | +999 | 0.01% | 856,649 |
| 2013-05-14 | 2013-05-10 | 2.024 | 425,468 | +18,282 | 0.01% | 861,319 |
| 2013-05-08 | 2013-05-06 | 1.977 | 407,186 | -12,426 | 0.01% | 805,139 |
| 2013-05-06 | 2013-05-02 | 1.930 | 419,612 | -956 | 0.01% | 809,954 |
| 2013-05-03 | 2013-04-30 | 1.899 | 420,568 | -19,117 | 0.01% | 798,600 |
| 2013-05-02 | 2013-04-29 | 1.867 | 439,685 | +9,558 | 0.01% | 821,100 |
| 2013-04-29 | 2013-04-25 | 1.852 | 430,127 | +12,426 | 0.01% | 796,501 |
| 2013-04-26 | 2013-04-24 | 1.899 | 417,701 | +956 | 0.01% | 793,156 |
| 2013-04-24 | 2013-04-22 | 1.946 | 416,745 | -6,691 | 0.01% | 810,960 |
| 2013-04-23 | 2013-04-19 | 1.962 | 423,436 | +29,631 | 0.01% | 830,626 |
| 2013-04-22 | 2013-04-18 | 1.820 | 393,805 | +6,691 | 0.01% | 716,881 |
| 2013-04-12 | 2013-04-10 | 1.852 | 387,114 | -956 | 0.01% | 716,850 |
| 2013-04-09 | 2013-04-05 | 1.695 | 388,070 | -6,691 | 0.01% | 657,721 |
| 2013-03-28 | 2013-03-26 | 1.836 | 394,761 | -955 | 0.01% | 724,816 |
| 2013-03-25 | 2013-03-21 | 1.820 | 395,716 | -12,426 | 0.01% | 720,359 |
| 2013-03-22 | 2013-03-20 | 1.836 | 408,142 | -15,294 | 0.01% | 749,385 |
| 2013-03-19 | 2013-03-15 | 1.632 | 423,436 | +3,824 | 0.01% | 691,081 |
| 2013-03-14 | 2013-03-12 | 1.773 | 419,612 | -7,647 | 0.01% | 744,104 |
| 2013-03-11 | 2013-03-07 | 1.852 | 427,259 | +9,558 | 0.01% | 791,190 |
| 2013-03-08 | 2013-03-06 | 1.820 | 417,701 | -157,713 | 0.01% | 760,381 |
| 2013-03-07 | 2013-03-05 | 1.711 | 575,414 | -19,116 | 0.02% | 984,271 |
| 2013-03-06 | 2013-03-04 | 1.695 | 594,530 | +183,520 | 0.02% | 1,007,639 |
| 2013-03-04 | 2013-02-28 | 1.915 | 411,010 | -4,779 | 0.01% | 786,900 |
| 2013-02-28 | 2013-02-26 | 1.758 | 415,789 | -4,779 | 0.01% | 730,800 |
| 2013-02-27 | 2013-02-25 | 1.820 | 420,568 | -3,823 | 0.01% | 765,600 |
| 2013-02-26 | 2013-02-22 | 1.867 | 424,391 | +5,735 | 0.01% | 792,539 |
| 2013-02-22 | 2013-02-20 | 1.883 | 418,656 | -4,780 | 0.01% | 788,399 |
| 2013-02-21 | 2013-02-19 | 1.930 | 423,436 | +12,426 | 0.01% | 817,336 |
| 2013-02-19 | 2013-02-15 | 2.071 | 411,010 | -12,426 | 0.01% | 851,400 |
| 2013-02-18 | 2013-02-14 | 1.962 | 423,436 | +18,161 | 0.01% | 830,626 |
| 2013-02-14 | 2013-02-07 | 1.962 | 405,275 | -27,719 | 0.01% | 795,000 |
| 2013-02-08 | 2013-02-06 | 2.071 | 432,994 | +5,735 | 0.01% | 896,940 |
| 2013-02-06 | 2013-02-04 | 2.119 | 427,259 | +10,514 | 0.01% | 905,175 |
| 2013-02-04 | 2013-01-31 | 2.181 | 416,745 | -956 | 0.01% | 909,060 |
| 2013-02-01 | 2013-01-30 | 2.197 | 417,701 | -955 | 0.01% | 917,701 |
| 2013-01-31 | 2013-01-29 | 2.181 | 418,656 | -10,515 | 0.01% | 913,229 |
| 2013-01-30 | 2013-01-28 | 2.166 | 429,171 | +27,720 | 0.01% | 929,431 |
| 2013-01-29 | 2013-01-25 | 2.071 | 401,451 | -6,691 | 0.01% | 831,599 |
| 2013-01-28 | 2013-01-24 | 2.087 | 408,142 | +6,691 | 0.01% | 851,864 |
| 2013-01-25 | 2013-01-23 | 2.150 | 401,451 | +22,940 | 0.01% | 863,099 |
| 2013-01-22 | 2013-01-18 | 2.213 | 378,511 | -30,587 | 0.01% | 837,539 |
| 2013-01-21 | 2013-01-17 | 2.087 | 409,098 | -38,234 | 0.01% | 853,860 |
| 2013-01-17 | 2013-01-15 | 2.087 | 447,332 | -26,763 | 0.01% | 933,661 |
| 2013-01-16 | 2013-01-14 | 2.087 | 474,095 | +22,940 | 0.01% | 989,520 |
| 2013-01-15 | 2013-01-11 | 2.024 | 451,155 | +15,293 | 0.01% | 913,320 |
| 2013-01-14 | 2013-01-10 | 2.087 | 435,862 | +7,647 | 0.01% | 909,721 |
| 2013-01-10 | 2013-01-08 | 2.119 | 428,215 | +956 | 0.01% | 907,200 |
| 2013-01-09 | 2013-01-07 | 2.197 | 427,259 | +22,940 | 0.01% | 938,700 |
| 2013-01-08 | 2013-01-04 | 2.166 | 404,319 | -21,028 | 0.01% | 875,610 |
| 2013-01-07 | 2013-01-03 | 2.150 | 425,347 | -11,470 | 0.01% | 914,474 |
| 2013-01-04 | 2013-01-02 | 2.150 | 436,817 | +9,558 | 0.01% | 939,134 |
| 2013-01-03 | 2012-12-31 | 2.009 | 427,259 | -41,101 | 0.01% | 858,240 |
| 2013-01-02 | 2012-12-27 | 1.852 | 468,360 | +5,735 | 0.01% | 867,300 |
| 2012-12-28 | 2012-12-24 | 1.773 | 462,625 | -86,025 | 0.01% | 820,380 |
| 2012-12-27 | 2012-12-20 | 1.663 | 548,650 | +63,085 | 0.02% | 912,660 |
| 2012-12-21 | 2012-12-19 | 1.679 | 485,565 | -82,202 | 0.01% | 815,340 |
| 2012-12-20 | 2012-12-18 | 1.632 | 567,767 | +36,322 | 0.02% | 926,640 |
| 2012-12-19 | 2012-12-17 | 1.679 | 531,445 | +49,703 | 0.02% | 892,380 |
| 2012-12-18 | 2012-12-14 | 1.695 | 481,742 | -50,659 | 0.01% | 816,481 |
| 2012-12-14 | 2012-12-12 | 1.758 | 532,401 | -22,940 | 0.02% | 935,760 |
| 2012-12-13 | 2012-12-11 | 1.679 | 555,341 | +44,924 | 0.02% | 932,505 |
| 2012-12-12 | 2012-12-10 | 1.820 | 510,417 | -1,911 | 0.02% | 929,160 |
| 2012-12-11 | 2012-12-07 | 1.726 | 512,328 | +38,233 | 0.02% | 884,399 |
| 2012-12-10 | 2012-12-06 | 1.601 | 474,095 | +37,278 | 0.01% | 758,880 |
| 2012-12-04 | 2012-11-30 | 1.522 | 436,817 | +38,233 | 0.01% | 664,934 |
| 2012-11-28 | 2012-11-26 | 1.397 | 398,584 | -19,117 | 0.01% | 556,695 |
| 2012-11-27 | 2012-11-23 | 1.397 | 417,701 | -24,851 | 0.01% | 583,396 |
| 2012-11-22 | 2012-11-20 | 1.334 | 442,552 | -6,691 | 0.01% | 590,324 |
| 2012-11-16 | 2012-11-14 | 1.365 | 449,243 | -9,559 | 0.01% | 613,350 |
| 2012-11-14 | 2012-11-12 | 1.350 | 458,802 | -3,823 | 0.01% | 619,201 |
| 2012-11-12 | 2012-11-08 | 1.334 | 462,625 | +34,410 | 0.01% | 617,100 |
| 2012-11-09 | 2012-11-07 | 1.350 | 428,215 | +19,117 | 0.01% | 577,920 |
| 2012-11-06 | 2012-11-02 | 1.271 | 409,098 | +3,823 | 0.01% | 520,020 |
| 2012-11-05 | 2012-11-01 | 1.255 | 405,275 | -9,558 | 0.01% | 508,800 |
| 2012-10-25 | 2012-10-22 | 1.224 | 414,833 | -12,426 | 0.01% | 507,780 |
| 2012-10-24 | 2012-10-19 | 1.224 | 427,259 | +19,117 | 0.01% | 522,990 |
| 2012-10-22 | 2012-10-18 | 1.240 | 408,142 | +11,470 | 0.01% | 505,995 |
| 2012-10-15 | 2012-10-11 | 1.177 | 396,672 | -5,735 | 0.01% | 466,875 |
| 2012-10-04 | 2012-09-28 | 1.177 | 402,407 | -102,275 | 0.01% | 473,625 |
| 2012-10-03 | 2012-09-27 | 1.146 | 504,682 | +102,275 | 0.02% | 578,160 |
| 2012-09-24 | 2012-09-20 | 1.177 | 402,407 | -5,735 | 0.01% | 473,625 |
| 2012-09-11 | 2012-09-07 | 1.193 | 408,142 | +5,735 | 0.01% | 486,780 |
| 2012-09-03 | 2012-08-30 | 1.193 | 402,407 | -956 | 0.01% | 479,940 |
| 2012-08-24 | 2012-08-22 | 1.208 | 403,363 | -71,688 | 0.01% | 487,410 |
| 2012-08-21 | 2012-08-17 | 1.130 | 475,051 | +51,615 | 0.01% | 536,760 |
| 2012-08-15 | 2012-08-13 | 1.255 | 423,436 | -37,277 | 0.01% | 531,600 |
| 2012-08-13 | 2012-08-09 | 1.271 | 460,713 | -38,234 | 0.01% | 585,630 |
| 2012-08-09 | 2012-08-07 | 1.255 | 498,947 | +95,584 | 0.02% | 626,400 |
| 2012-08-08 | 2012-08-06 | 1.240 | 403,363 | +6,691 | 0.01% | 500,070 |
| 2012-08-07 | 2012-08-03 | 1.240 | 396,672 | -38,234 | 0.01% | 491,775 |
| 2012-08-06 | 2012-08-02 | 1.240 | 434,906 | +38,234 | 0.01% | 539,175 |
| 2012-08-03 | 2012-08-01 | 1.271 | 396,672 | -38,234 | 0.01% | 504,225 |
| 2012-08-02 | 2012-07-31 | 1.240 | 434,906 | +38,234 | 0.01% | 539,175 |
| 2012-08-01 | 2012-07-30 | 1.240 | 396,672 | -38,234 | 0.01% | 491,775 |
| 2012-07-31 | 2012-07-27 | 1.255 | 434,906 | +38,234 | 0.01% | 546,000 |
| 2012-07-12 | 2012-07-10 | 1.350 | 396,672 | -5,735 | 0.01% | 535,350 |
| 2012-07-10 | 2012-07-06 | 1.397 | 402,407 | +15,293 | 0.01% | 562,035 |
| 2012-06-15 | 2012-06-13 | 1.412 | 387,114 | -3,823 | 0.01% | 546,750 |
| 2012-06-14 | 2012-06-12 | 1.397 | 390,937 | +3,823 | 0.01% | 546,015 |
| 2012-05-31 | 2012-05-29 | 1.318 | 387,114 | +8,603 | 0.01% | 510,300 |
| 2012-05-15 | 2012-05-11 | 1.447 | 378,511 | +17,205 | 0.01% | 547,611 |
| 2012-04-13 | 2012-04-11 | 1.414 | 361,306 | -16,423 | 0.01% | 510,840 |
| 2012-04-11 | 2012-04-05 | 1.447 | 377,729 | -7,299 | 0.01% | 546,480 |
| 2012-04-02 | 2012-03-29 | 1.397 | 385,028 | -20,073 | 0.01% | 538,049 |
| 2012-03-29 | 2012-03-27 | 1.480 | 405,101 | -54,743 | 0.01% | 599,400 |
| 2012-03-23 | 2012-03-21 | 1.496 | 459,844 | -36,496 | 0.01% | 687,959 |
| 2012-03-20 | 2012-03-16 | 1.578 | 496,340 | -18,248 | 0.02% | 783,360 |
| 2012-03-16 | 2012-03-14 | 1.545 | 514,588 | -7,299 | 0.02% | 795,240 |
| 2012-03-15 | 2012-03-13 | 1.628 | 521,887 | +115,874 | 0.02% | 849,420 |
| 2012-03-13 | 2012-03-09 | 1.545 | 406,013 | -3,650 | 0.01% | 627,449 |
| 2012-03-07 | 2012-03-05 | 1.513 | 409,663 | -912 | 0.01% | 619,620 |
| 2012-03-06 | 2012-03-02 | 1.562 | 410,575 | -35,583 | 0.01% | 641,250 |
| 2012-03-05 | 2012-03-01 | 1.480 | 446,158 | +36,495 | 0.01% | 660,149 |
| 2012-03-02 | 2012-02-29 | 1.611 | 409,663 | +19,160 | 0.01% | 660,030 |
| 2012-02-14 | 2012-02-10 | 1.414 | 390,503 | +913 | 0.01% | 552,120 |
| 2012-02-02 | 2012-01-31 | 1.332 | 389,590 | -9,124 | 0.01% | 518,805 |
| 2012-02-01 | 2012-01-30 | 1.315 | 398,714 | -3,650 | 0.01% | 524,400 |
| 2012-01-30 | 2012-01-26 | 1.348 | 402,364 | -25,547 | 0.01% | 542,430 |
| 2012-01-27 | 2012-01-20 | 1.315 | 427,911 | -92,151 | 0.01% | 562,800 |
| 2012-01-16 | 2012-01-12 | 1.200 | 520,062 | -3,650 | 0.02% | 624,150 |
| 2012-01-10 | 2012-01-06 | 1.102 | 523,712 | -17,335 | 0.02% | 576,870 |
| 2012-01-04 | 2011-12-30 | 1.118 | 541,047 | -50,181 | 0.02% | 604,860 |
| 2011-12-29 | 2011-12-23 | 1.118 | 591,228 | +22,809 | 0.02% | 660,960 |
| 2011-12-13 | 2011-12-09 | 1.151 | 568,419 | +12,774 | 0.02% | 654,150 |
| 2011-12-06 | 2011-12-02 | 1.233 | 555,645 | -9,124 | 0.02% | 685,125 |
| 2011-12-05 | 2011-12-01 | 1.233 | 564,769 | +25,547 | 0.02% | 696,375 |
| 2011-11-28 | 2011-11-24 | 1.184 | 539,222 | +92,151 | 0.02% | 638,280 |
| 2011-11-23 | 2011-11-21 | 1.217 | 447,071 | -2,737 | 0.01% | 543,900 |
| 2011-11-16 | 2011-11-14 | 1.315 | 449,808 | -14,598 | 0.01% | 591,600 |
| 2011-11-14 | 2011-11-10 | 1.249 | 464,406 | +14,598 | 0.01% | 580,260 |
| 2011-11-07 | 2011-11-03 | 1.332 | 449,808 | +17,335 | 0.01% | 598,995 |
| 2011-11-03 | 2011-11-01 | 1.315 | 432,473 | +9,124 | 0.01% | 568,800 |
| 2011-11-01 | 2011-10-28 | 1.381 | 423,349 | -6,386 | 0.01% | 584,640 |
| 2011-10-17 | 2011-10-13 | 1.200 | 429,735 | -24,635 | 0.01% | 515,744 |
| 2011-10-14 | 2011-10-12 | 1.102 | 454,370 | +13,686 | 0.01% | 500,490 |
| 2011-10-13 | 2011-10-11 | 1.052 | 440,684 | -63,867 | 0.01% | 463,680 |
| 2011-10-12 | 2011-10-10 | 0.986 | 504,551 | +32,846 | 0.02% | 497,700 |
| 2011-10-10 | 2011-10-06 | 1.036 | 471,705 | +23,722 | 0.01% | 488,565 |
| 2011-10-04 | 2011-09-30 | 1.019 | 447,983 | -36,496 | 0.01% | 456,630 |
| 2011-09-30 | 2011-09-27 | 1.085 | 484,479 | -27,372 | 0.02% | 525,690 |
| 2011-09-28 | 2011-09-26 | 1.069 | 511,851 | +27,372 | 0.02% | 546,975 |
| 2011-09-23 | 2011-09-21 | 1.266 | 484,479 | -14,598 | 0.02% | 613,305 |
| 2011-09-08 | 2011-09-06 | 1.266 | 499,077 | -32,846 | 0.02% | 631,785 |
| 2011-09-07 | 2011-09-05 | 1.266 | 531,923 | +1,825 | 0.02% | 673,365 |
| 2011-09-06 | 2011-09-02 | 1.299 | 530,098 | +5,474 | 0.02% | 688,485 |
| 2011-09-05 | 2011-09-01 | 1.332 | 524,624 | -8,212 | 0.02% | 698,625 |
| 2011-09-02 | 2011-08-31 | 1.348 | 532,836 | +13,686 | 0.02% | 718,321 |
| 2011-09-01 | 2011-08-30 | 1.332 | 519,150 | +32,846 | 0.02% | 691,335 |
| 2011-08-31 | 2011-08-29 | 1.348 | 486,304 | -23,722 | 0.02% | 655,590 |
| 2011-08-29 | 2011-08-25 | 1.365 | 510,026 | -9,124 | 0.02% | 695,955 |
| 2011-08-26 | 2011-08-24 | 1.365 | 519,150 | +14,599 | 0.02% | 708,405 |
| 2011-08-24 | 2011-08-22 | 1.414 | 504,551 | -10,949 | 0.02% | 713,369 |
| 2011-08-19 | 2011-08-17 | 1.545 | 515,500 | +36,495 | 0.02% | 796,650 |
| 2011-08-16 | 2011-08-12 | 1.545 | 479,005 | -9,123 | 0.02% | 740,251 |
| 2011-08-12 | 2011-08-10 | 1.611 | 488,128 | +5,474 | 0.02% | 786,449 |
| 2011-08-11 | 2011-08-09 | 1.595 | 482,654 | +21,897 | 0.02% | 769,695 |
| 2011-08-10 | 2011-08-08 | 1.710 | 460,757 | -13,686 | 0.01% | 787,800 |
| 2011-08-09 | 2011-08-05 | 1.808 | 474,443 | +9,124 | 0.01% | 858,001 |
| 2011-08-01 | 2011-07-28 | 1.973 | 465,319 | -7,299 | 0.01% | 918,001 |
| 2011-07-19 | 2011-07-15 | 2.039 | 472,618 | +18,248 | 0.01% | 963,480 |
| 2011-06-27 | 2011-06-23 | 1.940 | 454,370 | -20,073 | 0.02% | 881,460 |
| 2011-06-21 | 2011-06-17 | 1.907 | 474,443 | -1,824 | 0.02% | 904,801 |
| 2011-06-13 | 2011-06-09 | 2.006 | 476,267 | -12,774 | 0.02% | 955,259 |
| 2011-06-07 | 2011-06-02 | 1.973 | 489,041 | -10,948 | 0.02% | 964,800 |
| 2011-06-03 | 2011-06-01 | 2.022 | 499,989 | +12,773 | 0.02% | 1,011,059 |
| 2011-05-30 | 2011-05-26 | 1.973 | 487,216 | -4,562 | 0.02% | 961,200 |
| 2011-05-27 | 2011-05-25 | 1.973 | 491,778 | -6,387 | 0.02% | 970,200 |
| 2011-05-26 | 2011-05-24 | 1.973 | 498,165 | -86,677 | 0.02% | 982,801 |
| 2011-05-25 | 2011-05-23 | 1.989 | 584,842 | +13,686 | 0.02% | 1,163,416 |
| 2011-05-23 | 2011-05-19 | 2.055 | 571,156 | +59,305 | 0.02% | 1,173,750 |
| 2011-05-20 | 2011-05-18 | 2.039 | 511,851 | +13,686 | 0.02% | 1,043,461 |
| 2011-05-19 | 2011-05-17 | 2.022 | 498,165 | +6,387 | 0.02% | 1,007,371 |
| 2011-05-18 | 2011-05-16 | 2.039 | 491,778 | -912 | 0.02% | 1,002,540 |
| 2011-05-17 | 2011-05-13 | 2.055 | 492,690 | -9,124 | 0.02% | 1,012,499 |
| 2011-05-13 | 2011-05-11 | 2.055 | 501,814 | +9,124 | 0.02% | 1,031,249 |
| 2011-05-09 | 2011-05-05 | 2.055 | 492,690 | -6,387 | 0.02% | 1,012,499 |
| 2011-05-05 | 2011-05-03 | 2.205 | 499,077 | -18,248 | 0.02% | 1,100,512 |
| 2011-05-04 | 2011-04-29 | 2.205 | 517,325 | +15,918 | 0.02% | 1,140,750 |
| 2011-04-28 | 2011-04-26 | 2.205 | 501,407 | -15,034 | 0.02% | 1,105,650 |
| 2011-04-27 | 2011-04-21 | 2.222 | 516,441 | +32,720 | 0.02% | 1,147,561 |
| 2011-04-20 | 2011-04-18 | 2.256 | 483,721 | +22,992 | 0.02% | 1,091,265 |
| 2011-04-19 | 2011-04-15 | 2.307 | 460,729 | -884 | 0.02% | 1,062,841 |
| 2011-04-18 | 2011-04-14 | 2.290 | 461,613 | -3,537 | 0.02% | 1,057,050 |
| 2011-04-07 | 2011-04-04 | 2.222 | 465,150 | +8,843 | 0.02% | 1,033,589 |
| 2011-04-06 | 2011-04-01 | 2.222 | 456,307 | -4,422 | 0.02% | 1,013,940 |
| 2011-03-28 | 2011-03-24 | 2.069 | 460,729 | -24,761 | 0.02% | 953,431 |
| 2011-03-25 | 2011-03-23 | 2.103 | 485,490 | +3,538 | 0.02% | 1,021,141 |
| 2011-03-24 | 2011-03-22 | 2.154 | 481,952 | +21,223 | 0.02% | 1,038,224 |
| 2011-03-22 | 2011-03-18 | 2.171 | 460,729 | -22,108 | 0.02% | 1,000,321 |
| 2011-03-08 | 2011-03-04 | 2.120 | 482,837 | -24,760 | 0.02% | 1,023,751 |
| 2011-03-07 | 2011-03-03 | 2.052 | 507,597 | -4,422 | 0.02% | 1,041,809 |
| 2011-03-03 | 2011-03-01 | 2.002 | 512,019 | +13,265 | 0.02% | 1,024,830 |
| 2011-03-02 | 2011-02-28 | 2.002 | 498,754 | -52,175 | 0.02% | 998,280 |
| 2011-02-25 | 2011-02-23 | 1.900 | 550,929 | +52,175 | 0.02% | 1,046,640 |
| 2011-02-22 | 2011-02-18 | 2.052 | 498,754 | +9,727 | 0.02% | 1,023,659 |
| 2011-02-21 | 2011-02-17 | 2.069 | 489,027 | +6,190 | 0.02% | 1,011,990 |
| 2011-02-15 | 2011-02-11 | 2.120 | 482,837 | +6,191 | 0.02% | 1,023,751 |
| 2011-02-14 | 2011-02-10 | 2.120 | 476,646 | -2,653 | 0.02% | 1,010,624 |
| 2011-02-11 | 2011-02-09 | 2.154 | 479,299 | +28,298 | 0.02% | 1,032,509 |
| 2011-02-10 | 2011-02-08 | 2.205 | 451,001 | +84,010 | 0.02% | 994,500 |
| 2011-02-08 | 2011-02-02 | 2.307 | 366,991 | -61,902 | 0.01% | 846,600 |
| 2011-02-01 | 2011-01-28 | 2.256 | 428,893 | +61,902 | 0.01% | 967,574 |
| 2011-01-28 | 2011-01-26 | 2.341 | 366,991 | -22,108 | 0.01% | 859,050 |
| 2011-01-27 | 2011-01-25 | 2.341 | 389,099 | -59,249 | 0.01% | 910,800 |
| 2011-01-26 | 2011-01-24 | 2.273 | 448,348 | -8,843 | 0.02% | 1,019,069 |
| 2011-01-25 | 2011-01-21 | 2.290 | 457,191 | -8,844 | 0.02% | 1,046,924 |
| 2011-01-24 | 2011-01-20 | 2.273 | 466,035 | +14,150 | 0.02% | 1,059,271 |
| 2011-01-17 | 2011-01-13 | 2.307 | 451,885 | +41,562 | 0.02% | 1,042,439 |
| 2011-01-14 | 2011-01-12 | 2.375 | 410,323 | +17,687 | 0.01% | 974,401 |
| 2011-01-13 | 2011-01-11 | 2.392 | 392,636 | -14,149 | 0.01% | 939,059 |
| 2011-01-12 | 2011-01-10 | 2.341 | 406,785 | +7,074 | 0.01% | 952,199 |
| 2011-01-10 | 2011-01-06 | 2.443 | 399,711 | -7,074 | 0.01% | 976,320 |
| 2011-01-07 | 2011-01-05 | 2.341 | 406,785 | +17,686 | 0.01% | 952,199 |
| 2010-12-29 | 2010-12-24 | 2.324 | 389,099 | -144,144 | 0.01% | 904,200 |
| 2010-12-22 | 2010-12-20 | 2.222 | 533,243 | +1,769 | 0.02% | 1,184,896 |
| 2010-12-17 | 2010-12-15 | 2.222 | 531,474 | -5,306 | 0.02% | 1,180,965 |
| 2010-12-16 | 2010-12-14 | 2.222 | 536,780 | +88,432 | 0.02% | 1,192,755 |
| 2010-12-15 | 2010-12-13 | 2.222 | 448,348 | +84,010 | 0.02% | 996,254 |
| 2010-12-14 | 2010-12-10 | 2.256 | 364,338 | +3,537 | 0.01% | 821,940 |
| 2010-12-13 | 2010-12-09 | 2.324 | 360,801 | -63,671 | 0.01% | 838,440 |
| 2010-12-10 | 2010-12-08 | 2.358 | 424,472 | +29,183 | 0.01% | 1,000,801 |
| 2010-12-08 | 2010-12-06 | 2.239 | 395,289 | +7,074 | 0.01% | 885,059 |
| 2010-12-07 | 2010-12-03 | 2.273 | 388,215 | -76,051 | 0.01% | 882,391 |
| 2010-12-06 | 2010-12-02 | 2.358 | 464,266 | -76,051 | 0.02% | 1,094,625 |
| 2010-12-03 | 2010-12-01 | 2.239 | 540,317 | -7,959 | 0.02% | 1,209,780 |
| 2010-11-26 | 2010-11-24 | 2.171 | 548,276 | +4,422 | 0.02% | 1,190,400 |
| 2010-11-24 | 2010-11-22 | 2.239 | 543,854 | -885 | 0.02% | 1,217,699 |
| 2010-11-22 | 2010-11-18 | 2.256 | 544,739 | +9,728 | 0.02% | 1,228,921 |
| 2010-11-19 | 2010-11-17 | 2.188 | 535,011 | +49,521 | 0.02% | 1,170,675 |
| 2010-11-17 | 2010-11-15 | 2.307 | 485,490 | +22,108 | 0.02% | 1,119,961 |
| 2010-11-15 | 2010-11-11 | 2.443 | 463,382 | -1,768 | 0.02% | 1,131,841 |
| 2010-11-12 | 2010-11-10 | 2.476 | 465,150 | -34,489 | 0.02% | 1,151,939 |
| 2010-11-11 | 2010-11-09 | 2.527 | 499,639 | -337,808 | 0.02% | 1,262,776 |
| 2010-11-10 | 2010-11-08 | 2.443 | 837,447 | +7,959 | 0.03% | 2,045,519 |
| 2010-11-09 | 2010-11-05 | 2.222 | 829,488 | +15,917 | 0.03% | 1,843,169 |
| 2010-11-08 | 2010-11-04 | 2.222 | 813,571 | +38,910 | 0.03% | 1,807,801 |
| 2010-11-05 | 2010-11-03 | 2.256 | 774,661 | -47,753 | 0.03% | 1,747,620 |
| 2010-11-04 | 2010-11-02 | 2.120 | 822,414 | +7,075 | 0.03% | 1,743,750 |
| 2010-11-03 | 2010-11-01 | 2.103 | 815,339 | +56,596 | 0.03% | 1,714,919 |
| 2010-10-29 | 2010-10-27 | 2.120 | 758,743 | +2,653 | 0.03% | 1,608,750 |
| 2010-10-28 | 2010-10-26 | 2.137 | 756,090 | -15,918 | 0.03% | 1,615,950 |
| 2010-10-25 | 2010-10-21 | 2.222 | 772,008 | -884 | 0.03% | 1,715,445 |
| 2010-10-21 | 2010-10-19 | 2.290 | 772,892 | +35,372 | 0.03% | 1,769,850 |
| 2010-10-20 | 2010-10-18 | 2.290 | 737,520 | +28,299 | 0.03% | 1,688,851 |
| 2010-10-19 | 2010-10-15 | 2.324 | 709,221 | -25,646 | 0.02% | 1,648,109 |
| 2010-10-18 | 2010-10-14 | 2.324 | 734,867 | -160,061 | 0.03% | 1,707,706 |
| 2010-10-15 | 2010-10-13 | 2.358 | 894,928 | -33,604 | 0.03% | 2,110,020 |
| 2010-10-14 | 2010-10-12 | 2.188 | 928,532 | -884 | 0.03% | 2,031,750 |
| 2010-10-08 | 2010-10-06 | 2.171 | 929,416 | +230,806 | 0.03% | 2,017,920 |
| 2010-10-07 | 2010-10-05 | 2.154 | 698,610 | +121,152 | 0.02% | 1,504,951 |
| 2010-10-05 | 2010-09-30 | 2.188 | 577,458 | -4,422 | 0.02% | 1,263,554 |
| 2010-09-29 | 2010-09-27 | 2.290 | 581,880 | -13,265 | 0.02% | 1,332,450 |
| 2010-09-24 | 2010-09-21 | 2.324 | 595,145 | -37,141 | 0.02% | 1,383,016 |
| 2010-09-22 | 2010-09-20 | 2.307 | 632,286 | -17,686 | 0.02% | 1,458,600 |
| 2010-09-17 | 2010-09-15 | 2.256 | 649,972 | -23,877 | 0.02% | 1,466,324 |
| 2010-09-16 | 2010-09-14 | 2.273 | 673,849 | +17,686 | 0.02% | 1,531,620 |
| 2010-09-14 | 2010-09-10 | 2.256 | 656,163 | -16,802 | 0.02% | 1,480,291 |
| 2010-09-13 | 2010-09-09 | 2.239 | 672,965 | -6,190 | 0.02% | 1,506,781 |
| 2010-09-10 | 2010-09-08 | 2.222 | 679,155 | +7,959 | 0.02% | 1,509,121 |
| 2010-09-08 | 2010-09-06 | 2.222 | 671,196 | -175,094 | 0.02% | 1,491,435 |
| 2010-09-07 | 2010-09-03 | 2.171 | 846,290 | -23,877 | 0.03% | 1,837,439 |
| 2010-09-06 | 2010-09-02 | 2.052 | 870,167 | +12,380 | 0.03% | 1,785,960 |
| 2010-09-02 | 2010-08-31 | 2.035 | 857,787 | +88,432 | 0.03% | 1,746,001 |
| 2010-09-01 | 2010-08-30 | 2.052 | 769,355 | +5,306 | 0.03% | 1,579,050 |
| 2010-08-31 | 2010-08-27 | 2.052 | 764,049 | +26,529 | 0.03% | 1,568,160 |
| 2010-08-30 | 2010-08-26 | 2.120 | 737,520 | +26,530 | 0.03% | 1,563,751 |
| 2010-08-24 | 2010-08-20 | 2.256 | 710,990 | +10,612 | 0.02% | 1,603,980 |
| 2010-08-23 | 2010-08-19 | 2.256 | 700,378 | +90,200 | 0.02% | 1,580,039 |
| 2010-08-19 | 2010-08-17 | 2.358 | 610,178 | +35,373 | 0.02% | 1,438,650 |
| 2010-08-18 | 2010-08-16 | 2.375 | 574,805 | -15,034 | 0.02% | 1,364,999 |
| 2010-08-13 | 2010-08-11 | 2.409 | 589,839 | -8,843 | 0.02% | 1,420,710 |
| 2010-08-12 | 2010-08-10 | 2.426 | 598,682 | +30,951 | 0.02% | 1,452,165 |
| 2010-08-10 | 2010-08-06 | 2.443 | 567,731 | -26,529 | 0.02% | 1,386,720 |
| 2010-08-09 | 2010-08-05 | 2.426 | 594,260 | +26,529 | 0.02% | 1,441,439 |
| 2010-08-06 | 2010-08-04 | 2.510 | 567,731 | +30,951 | 0.02% | 1,425,240 |
| 2010-08-05 | 2010-08-03 | 2.544 | 536,780 | +40,679 | 0.02% | 1,365,750 |
| 2010-08-04 | 2010-08-02 | 2.544 | 496,101 | +15,917 | 0.02% | 1,262,249 |
| 2010-07-30 | 2010-07-28 | 2.527 | 480,184 | +35,373 | 0.02% | 1,213,606 |
| 2010-07-29 | 2010-07-27 | 2.510 | 444,811 | -6,190 | 0.02% | 1,116,660 |
| 2010-07-28 | 2010-07-26 | 2.476 | 451,001 | +28,298 | 0.02% | 1,116,900 |
| 2010-07-26 | 2010-07-22 | 2.663 | 422,703 | -32,720 | 0.01% | 1,125,690 |
| 2010-07-22 | 2010-07-20 | 2.612 | 455,423 | -48,637 | 0.02% | 1,189,651 |
| 2010-07-16 | 2010-07-14 | 2.493 | 504,060 | -14,149 | 0.02% | 1,256,850 |
| 2010-07-15 | 2010-07-13 | 2.409 | 518,209 | -22,108 | 0.02% | 1,248,180 |
| 2010-07-13 | 2010-07-09 | 2.426 | 540,317 | -40,679 | 0.02% | 1,310,595 |
| 2010-07-02 | 2010-06-29 | 2.205 | 580,996 | -5,306 | 0.02% | 1,281,151 |
| 2010-06-28 | 2010-06-24 | 2.341 | 586,302 | +48,638 | 0.02% | 1,372,411 |
| 2010-06-25 | 2010-06-23 | 2.375 | 537,664 | +5,306 | 0.02% | 1,276,800 |
| 2010-06-24 | 2010-06-22 | 2.392 | 532,358 | -885 | 0.02% | 1,273,229 |
| 2010-06-23 | 2010-06-21 | 2.443 | 533,243 | -28,298 | 0.02% | 1,302,481 |
| 2010-06-21 | 2010-06-17 | 2.273 | 561,541 | -15,917 | 0.02% | 1,276,351 |
| 2010-06-18 | 2010-06-15 | 2.205 | 577,458 | +6,190 | 0.02% | 1,273,349 |
| 2010-06-17 | 2010-06-14 | 2.171 | 571,268 | -61,902 | 0.02% | 1,240,320 |
| 2010-06-14 | 2010-06-10 | 2.086 | 633,170 | +6,190 | 0.02% | 1,321,019 |
| 2010-06-09 | 2010-06-07 | 2.086 | 626,980 | -25,645 | 0.02% | 1,308,105 |
| 2010-06-03 | 2010-06-01 | 2.035 | 652,625 | +2,653 | 0.02% | 1,328,400 |
| 2010-06-02 | 2010-05-31 | 2.069 | 649,972 | -8,843 | 0.02% | 1,345,049 |
| 2010-06-01 | 2010-05-28 | 2.052 | 658,815 | -885 | 0.02% | 1,352,174 |
| 2010-05-31 | 2010-05-27 | 2.137 | 659,700 | -8,843 | 0.02% | 1,409,941 |
| 2010-05-26 | 2010-05-24 | 2.120 | 668,543 | -46,869 | 0.02% | 1,417,500 |
| 2010-05-25 | 2010-05-20 | 1.951 | 715,412 | -1,768 | 0.02% | 1,395,526 |
| 2010-05-24 | 2010-05-19 | 1.934 | 717,180 | +65,439 | 0.02% | 1,386,809 |
| 2010-05-20 | 2010-05-18 | 1.985 | 651,741 | -12,380 | 0.02% | 1,293,435 |
| 2010-05-19 | 2010-05-17 | 1.866 | 664,121 | +15,033 | 0.02% | 1,239,149 |
| 2010-05-18 | 2010-05-14 | 2.035 | 649,088 | +17,686 | 0.02% | 1,321,200 |
| 2010-05-17 | 2010-05-13 | 2.086 | 631,402 | -15,917 | 0.02% | 1,317,331 |
| 2010-05-14 | 2010-05-12 | 2.052 | 647,319 | -1,769 | 0.02% | 1,328,579 |
| 2010-05-12 | 2010-05-10 | 2.150 | 649,088 | -504 | 0.02% | 1,395,791 |
| 2010-05-11 | 2010-05-07 | 2.064 | 649,592 | +20,926 | 0.02% | 1,341,000 |
| 2010-05-10 | 2010-05-06 | 2.202 | 628,666 | +9,592 | 0.02% | 1,384,321 |
| 2010-05-07 | 2010-05-05 | 2.271 | 619,074 | -18,311 | 0.02% | 1,405,799 |
| 2010-04-30 | 2010-04-28 | 2.494 | 637,385 | +28,774 | 0.02% | 1,589,925 |
| 2010-04-29 | 2010-04-27 | 2.580 | 608,611 | -6,104 | 0.02% | 1,570,500 |
| 2010-04-27 | 2010-04-23 | 2.666 | 614,715 | -6,975 | 0.02% | 1,639,126 |
| 2010-04-26 | 2010-04-22 | 2.718 | 621,690 | -27,030 | 0.02% | 1,689,810 |
| 2010-04-23 | 2010-04-21 | 2.735 | 648,720 | +27,030 | 0.02% | 1,774,440 |
| 2010-04-21 | 2010-04-19 | 2.684 | 621,690 | +27,902 | 0.02% | 1,668,420 |
| 2010-04-20 | 2010-04-16 | 2.839 | 593,788 | +26,158 | 0.02% | 1,685,475 |
| 2010-04-19 | 2010-04-15 | 2.907 | 567,630 | +45,341 | 0.02% | 1,650,285 |
| 2010-04-16 | 2010-04-14 | 2.925 | 522,289 | -16,567 | 0.02% | 1,527,449 |
| 2010-04-15 | 2010-04-13 | 2.925 | 538,856 | +13,951 | 0.02% | 1,575,899 |
| 2010-04-14 | 2010-04-12 | 2.959 | 524,905 | +30,518 | 0.02% | 1,553,159 |
| 2010-04-13 | 2010-04-09 | 3.062 | 494,387 | -6,104 | 0.02% | 1,513,888 |
| 2010-04-09 | 2010-04-07 | 3.148 | 500,491 | -11,335 | 0.02% | 1,575,630 |
| 2010-04-08 | 2010-04-01 | 3.097 | 511,826 | -6,976 | 0.02% | 1,584,899 |
| 2010-04-07 | 2010-03-31 | 3.011 | 518,802 | -22,670 | 0.02% | 1,561,876 |
| 2010-03-31 | 2010-03-29 | 2.925 | 541,472 | -8,719 | 0.02% | 1,583,550 |
| 2010-03-29 | 2010-03-25 | 2.925 | 550,191 | +8,719 | 0.02% | 1,609,049 |
| 2010-03-26 | 2010-03-24 | 2.942 | 541,472 | -40,109 | 0.02% | 1,592,865 |
| 2010-03-25 | 2010-03-23 | 2.993 | 581,581 | +5,232 | 0.02% | 1,740,870 |
| 2010-03-24 | 2010-03-22 | 3.148 | 576,349 | +45,340 | 0.02% | 1,814,444 |
| 2010-03-19 | 2010-03-17 | 3.045 | 531,009 | -78,474 | 0.02% | 1,616,896 |
| 2010-03-18 | 2010-03-16 | 2.890 | 609,483 | +16,567 | 0.02% | 1,761,480 |
| 2010-03-16 | 2010-03-12 | 2.959 | 592,916 | +61,035 | 0.02% | 1,754,399 |
| 2010-03-15 | 2010-03-11 | 2.959 | 531,881 | -41,853 | 0.02% | 1,573,801 |
| 2010-03-12 | 2010-03-10 | 2.976 | 573,734 | +41,853 | 0.02% | 1,707,511 |
| 2010-03-11 | 2010-03-09 | 3.045 | 531,881 | -872 | 0.02% | 1,619,551 |
| 2010-03-10 | 2010-03-08 | 2.959 | 532,753 | +8,720 | 0.02% | 1,576,381 |
| 2010-03-09 | 2010-03-05 | 2.925 | 524,033 | +10,463 | 0.02% | 1,532,549 |
| 2010-03-08 | 2010-03-04 | 2.925 | 513,570 | +3,488 | 0.02% | 1,501,950 |
| 2010-03-05 | 2010-03-03 | 3.011 | 510,082 | -5,232 | 0.02% | 1,535,624 |
| 2010-03-04 | 2010-03-02 | 3.079 | 515,314 | -8,719 | 0.02% | 1,586,835 |
| 2010-03-03 | 2010-03-01 | 3.097 | 524,033 | +20,054 | 0.02% | 1,622,699 |
| 2010-03-02 | 2010-02-26 | 2.959 | 503,979 | -3,488 | 0.02% | 1,491,241 |
| 2010-03-01 | 2010-02-25 | 2.925 | 507,467 | -7,847 | 0.02% | 1,484,101 |
| 2010-02-25 | 2010-02-23 | 2.890 | 515,314 | -17,439 | 0.02% | 1,489,320 |
| 2010-02-23 | 2010-02-19 | 2.787 | 532,753 | -6,975 | 0.02% | 1,484,731 |
| 2010-02-19 | 2010-02-17 | 2.873 | 539,728 | +17,439 | 0.02% | 1,550,595 |
| 2010-02-18 | 2010-02-12 | 2.907 | 522,289 | -11,336 | 0.02% | 1,518,464 |
| 2010-02-17 | 2010-02-11 | 2.976 | 533,625 | -34,877 | 0.02% | 1,588,141 |
| 2010-02-11 | 2010-02-09 | 2.666 | 568,502 | -12,207 | 0.02% | 1,515,900 |
| 2010-02-10 | 2010-02-08 | 2.615 | 580,709 | -24,414 | 0.02% | 1,518,480 |
| 2010-02-09 | 2010-02-05 | 2.649 | 605,123 | +33,133 | 0.02% | 1,603,139 |
| 2010-02-08 | 2010-02-04 | 2.821 | 571,990 | -872 | 0.02% | 1,613,761 |
| 2010-02-05 | 2010-02-03 | 2.839 | 572,862 | +25,286 | 0.02% | 1,626,076 |
| 2010-02-04 | 2010-02-02 | 2.770 | 547,576 | +2,616 | 0.02% | 1,516,621 |
| 2010-02-03 | 2010-02-01 | 2.752 | 544,960 | +18,311 | 0.02% | 1,500,001 |
| 2010-02-01 | 2010-01-28 | 2.804 | 526,649 | -6,976 | 0.02% | 1,476,780 |
| 2010-01-29 | 2010-01-27 | 2.890 | 533,625 | -34,005 | 0.02% | 1,542,241 |
| 2010-01-27 | 2010-01-25 | 3.165 | 567,630 | +49,700 | 0.02% | 1,796,760 |
| 2010-01-26 | 2010-01-22 | 3.234 | 517,930 | -24,414 | 0.02% | 1,675,081 |
| 2010-01-25 | 2010-01-21 | 3.251 | 542,344 | -2,616 | 0.02% | 1,763,370 |
| 2010-01-22 | 2010-01-20 | 3.337 | 544,960 | -13,951 | 0.02% | 1,818,751 |
| 2010-01-21 | 2010-01-19 | 3.337 | 558,911 | +16,567 | 0.02% | 1,865,311 |
| 2010-01-20 | 2010-01-18 | 3.355 | 542,344 | -146,485 | 0.02% | 1,819,350 |
| 2010-01-19 | 2010-01-15 | 3.269 | 688,829 | +29,646 | 0.02% | 2,251,500 |
| 2010-01-18 | 2010-01-14 | 3.320 | 659,183 | -27,902 | 0.02% | 2,188,619 |
| 2010-01-15 | 2010-01-13 | 3.355 | 687,085 | +178,747 | 0.02% | 2,304,899 |
| 2010-01-14 | 2010-01-12 | 3.492 | 508,338 | +10,463 | 0.02% | 1,775,233 |
| 2010-01-13 | 2010-01-11 | 3.561 | 497,875 | -11,335 | 0.02% | 1,772,954 |
| 2010-01-12 | 2010-01-08 | 3.613 | 509,210 | -38,366 | 0.02% | 1,839,599 |
| 2010-01-11 | 2010-01-07 | 3.613 | 547,576 | -75,858 | 0.02% | 1,978,202 |
| 2010-01-08 | 2010-01-06 | 3.561 | 623,434 | +73,243 | 0.02% | 2,220,075 |
| 2010-01-07 | 2010-01-05 | 3.630 | 550,191 | +59,291 | 0.02% | 1,997,114 |
| 2010-01-06 | 2010-01-04 | 3.595 | 490,900 | -18,310 | 0.02% | 1,765,006 |
| 2010-01-05 | 2009-12-31 | 3.699 | 509,210 | +43,596 | 0.02% | 1,883,399 |
| 2010-01-04 | 2009-12-29 | 3.750 | 465,614 | -25,286 | 0.02% | 1,746,181 |
| 2009-12-30 | 2009-12-28 | 3.423 | 490,900 | +6,104 | 0.02% | 1,680,556 |
| 2009-12-29 | 2009-12-24 | 3.389 | 484,796 | -872 | 0.02% | 1,642,979 |
| 2009-12-28 | 2009-12-22 | 3.423 | 485,668 | -23,542 | 0.02% | 1,662,645 |
| 2009-12-23 | 2009-12-21 | 3.337 | 509,210 | -20,927 | 0.02% | 1,699,439 |
| 2009-12-22 | 2009-12-18 | 3.509 | 530,137 | +28,774 | 0.02% | 1,860,481 |
| 2009-12-21 | 2009-12-17 | 3.750 | 501,363 | -37,493 | 0.02% | 1,880,250 |
| 2009-12-18 | 2009-12-16 | 3.750 | 538,856 | +872 | 0.02% | 2,020,859 |
| 2009-12-17 | 2009-12-15 | 3.699 | 537,984 | -5,232 | 0.02% | 1,989,824 |
| 2009-12-16 | 2009-12-14 | 3.785 | 543,216 | +4,360 | 0.02% | 2,055,900 |
| 2009-12-15 | 2009-12-11 | 3.750 | 538,856 | -872 | 0.02% | 2,020,859 |
| 2009-12-14 | 2009-12-10 | 3.664 | 539,728 | +20,926 | 0.02% | 1,977,704 |
| 2009-12-11 | 2009-12-09 | 3.767 | 518,802 | +40,109 | 0.02% | 1,954,576 |
| 2009-12-10 | 2009-12-08 | 3.836 | 478,693 | +4,360 | 0.02% | 1,836,406 |
| 2009-12-09 | 2009-12-07 | 3.785 | 474,333 | +93,297 | 0.02% | 1,795,200 |
| 2009-12-08 | 2009-12-04 | 3.853 | 381,036 | -25,286 | 0.01% | 1,468,321 |
| 2009-12-07 | 2009-12-03 | 3.819 | 406,322 | +28,774 | 0.01% | 1,551,780 |
| 2009-12-04 | 2009-12-02 | 3.767 | 377,548 | -7,848 | 0.01% | 1,422,405 |
| 2009-12-03 | 2009-12-01 | 3.664 | 385,396 | +1,744 | 0.01% | 1,412,192 |
| 2009-12-02 | 2009-11-30 | 3.475 | 383,652 | -28,774 | 0.01% | 1,333,201 |
| 2009-12-01 | 2009-11-27 | 3.423 | 412,426 | -58,419 | 0.01% | 1,411,907 |
| 2009-11-30 | 2009-11-26 | 3.699 | 470,845 | -43,597 | 0.02% | 1,741,499 |
| 2009-11-27 | 2009-11-25 | 3.836 | 514,442 | 0.02% | 1,973,550 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy