History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 1,882,500 +0 0.03% 201,428
2025-10-13 2025-10-09 0.111 1,882,500 +0 0.03% 208,958
2025-10-10 2025-10-08 0.113 1,882,500 +0 0.03% 212,722
2025-10-09 2025-10-06 0.112 1,882,500 +0 0.03% 210,840
2025-10-08 2025-10-03 0.103 1,882,500 -321,000 0.03% 193,898
2025-09-30 2025-09-26 0.098 2,203,500 -10,500 0.04% 215,943
2025-09-26 2025-09-24 0.097 2,214,000 +1,320,000 0.04% 214,758
2025-06-16 2025-06-12 0.072 894,000 -100,500 0.02% 64,368
2024-12-03 2024-11-29 0.112 994,500 -1,500 0.02% 111,384
2024-10-18 2024-10-16 0.140 996,000 -7,500 0.02% 139,440
2024-10-17 2024-10-15 0.120 1,003,500 +78,000 0.02% 120,420
2024-10-07 2024-10-03 0.202 925,500 -1,500 0.02% 186,951
2024-10-04 2024-10-02 0.223 927,000 -199,500 0.02% 206,721
2024-05-29 2024-05-27 0.081 1,126,500 +100,500 0.02% 91,246
2024-05-20 2024-05-16 0.085 1,026,000 -51,000 0.02% 87,210
2024-05-16 2024-05-13 0.055 1,077,000 -198,000 0.02% 59,235
2024-05-02 2024-04-29 0.035 1,275,000 +259,500 0.02% 44,625
2024-02-21 2024-02-19 0.040 1,015,500 -1,500 0.02% 40,620
2023-10-26 2023-10-24 0.069 1,017,000 +48,000 0.02% 70,173
2023-10-04 2023-09-29 0.092 969,000 -3,000 0.02% 89,148
2023-09-29 2023-09-27 0.082 972,000 -9,000 0.02% 79,704
2023-09-27 2023-09-25 0.088 981,000 +9,000 0.02% 86,328
2023-09-15 2023-09-13 0.113 972,000 -39,000 0.02% 109,836
2023-09-14 2023-09-12 0.088 1,011,000 +72,000 0.02% 88,968
2023-09-11 2023-09-06 0.091 939,000 -1,500 0.02% 85,449
2023-03-17 2023-03-15 0.200 940,500 +1,500 0.02% 188,100
2022-04-01 2022-03-30 0.204 939,000 -96,000 0.02% 191,556
2022-03-21 2022-03-17 0.280 1,035,000 -10,500 0.02% 289,800
2022-02-15 2022-02-11 0.320 1,045,500 +40,500 0.02% 334,560
2022-01-28 2022-01-26 0.315 1,005,000 -1,998,000 0.02% 316,575
2022-01-27 2022-01-25 0.310 3,003,000 -1,998,000 0.05% 930,930
2022-01-24 2022-01-20 0.325 5,001,000 -268,500 0.09% 1,625,325
2022-01-21 2022-01-19 0.310 5,269,500 -90,000 0.09% 1,633,545
2022-01-19 2022-01-17 0.290 5,359,500 +358,500 0.09% 1,554,255
2022-01-18 2022-01-14 0.300 5,001,000 -270,000 0.09% 1,500,300
2022-01-14 2022-01-12 0.315 5,271,000 -1,998,000 0.09% 1,660,365
2022-01-11 2022-01-07 0.315 7,269,000 +270,000 0.13% 2,289,735
2022-01-04 2021-12-31 0.325 6,999,000 -33,000 0.12% 2,274,675
2022-01-03 2021-12-29 0.320 7,032,000 +33,000 0.12% 2,250,240
2021-12-29 2021-12-24 0.320 6,999,000 -30,000 0.12% 2,239,680
2021-12-21 2021-12-17 0.315 7,029,000 -21,000 0.12% 2,214,135
2021-12-17 2021-12-15 0.320 7,050,000 +51,000 0.12% 2,256,000
2021-12-15 2021-12-13 0.315 6,999,000 -9,642,000 0.12% 2,204,685
2021-11-30 2021-11-26 0.315 16,641,000 -4,122,000 0.29% 5,241,915
2021-11-29 2021-11-25 0.340 20,763,000 -1,290,000 0.36% 7,059,420
2021-11-26 2021-11-24 0.335 22,053,000 +1,500 0.38% 7,387,755
2021-11-25 2021-11-23 0.320 22,051,500 +148,500 0.38% 7,056,480
2021-11-24 2021-11-22 0.315 21,903,000 +270,000 0.38% 6,899,445
2021-11-23 2021-11-19 0.320 21,633,000 -30,000 0.37% 6,922,560
2021-11-22 2021-11-18 0.305 21,663,000 +724,500 0.38% 6,607,215
2021-11-18 2021-11-16 0.325 20,938,500 -3,846,000 0.36% 6,805,012
2021-11-17 2021-11-15 0.320 24,784,500 -6,151,500 0.43% 7,931,040
2021-11-16 2021-11-12 0.335 30,936,000 +9,213,000 0.54% 10,363,560
2021-09-29 2021-09-27 0.550 21,723,000 +180,000 0.38% 11,947,650
2021-09-28 2021-09-24 0.560 21,543,000 +480,000 0.37% 12,064,080
2021-09-27 2021-09-23 0.570 21,063,000 -1,800,000 0.36% 12,005,910
2021-09-24 2021-09-21 0.530 22,863,000 -327,000 0.40% 12,117,390
2021-09-20 2021-09-16 0.550 23,190,000 -1,833,000 0.40% 12,754,500
2021-09-17 2021-09-15 0.590 25,023,000 -210,000 0.43% 14,763,570
2021-09-16 2021-09-14 0.620 25,233,000 -690,000 0.44% 15,644,460
2021-09-13 2021-09-09 0.630 25,923,000 +999,000 0.45% 16,331,490
2021-09-10 2021-09-08 0.660 24,924,000 +1,290,000 0.43% 16,449,840
2021-09-03 2021-09-01 0.720 23,634,000 -1,278,000 0.41% 17,016,480
2021-09-02 2021-08-31 0.710 24,912,000 -240,000 0.43% 17,687,520
2021-09-01 2021-08-30 0.710 25,152,000 -852,000 0.44% 17,857,920
2021-08-30 2021-08-26 0.710 26,004,000 +2,097,000 0.45% 18,462,840
2021-08-25 2021-08-23 0.710 23,907,000 +999,000 0.41% 16,973,970
2021-08-24 2021-08-20 0.720 22,908,000 +72,000 0.40% 16,493,760
2021-08-23 2021-08-19 0.730 22,836,000 +2,610,000 0.40% 16,670,280
2021-08-20 2021-08-18 0.760 20,226,000 +316,500 0.35% 15,371,760
2021-08-19 2021-08-17 0.740 19,909,500 +637,500 0.34% 14,733,030
2021-08-18 2021-08-16 0.790 19,272,000 +306,000 0.33% 15,224,880
2021-08-17 2021-08-13 0.760 18,966,000 +204,000 0.33% 14,414,160
2021-08-13 2021-08-11 0.790 18,762,000 +36,000 0.33% 14,821,980
2021-08-12 2021-08-10 0.760 18,726,000 +2,370,000 0.32% 14,231,760
2021-08-11 2021-08-09 0.760 16,356,000 +360,000 0.28% 12,430,560
2021-08-03 2021-07-30 0.720 15,996,000 -2,730,000 0.28% 11,517,120
2021-07-30 2021-07-28 0.740 18,726,000 +870,000 0.32% 13,857,240
2021-07-29 2021-07-27 0.750 17,856,000 -1,350,000 0.31% 13,392,000
2021-07-28 2021-07-26 0.790 19,206,000 -2,400,000 0.33% 15,172,740
2021-07-27 2021-07-23 0.830 21,606,000 +33,000 0.37% 17,932,980
2021-07-23 2021-07-21 0.820 21,573,000 +417,000 0.37% 17,689,860
2021-07-19 2021-07-15 0.850 21,156,000 +24,000 0.37% 17,982,600
2021-07-12 2021-07-08 0.840 21,132,000 +186,000 0.37% 17,750,880
2021-07-09 2021-07-07 0.850 20,946,000 +294,000 0.36% 17,804,100
2021-07-08 2021-07-06 0.850 20,652,000 +120,000 0.36% 17,554,200
2021-07-07 2021-07-05 0.850 20,532,000 +600,000 0.36% 17,452,200
2021-07-06 2021-07-02 0.870 19,932,000 +930,000 0.35% 17,340,840
2021-07-02 2021-06-29 0.870 19,002,000 +291,000 0.33% 16,531,740
2021-06-30 2021-06-28 0.880 18,711,000 +99,000 0.32% 16,465,680
2021-06-25 2021-06-23 0.870 18,612,000 +960,000 0.32% 16,192,440
2021-06-24 2021-06-22 0.880 17,652,000 +346,500 0.31% 15,533,760
2021-06-23 2021-06-21 0.890 17,305,500 +763,500 0.30% 15,401,895
2021-06-22 2021-06-18 0.910 16,542,000 +2,400,000 0.29% 15,053,220
2021-06-21 2021-06-17 0.940 14,142,000 +990,000 0.24% 13,293,480
2021-06-18 2021-06-16 0.940 13,152,000 +718,500 0.23% 12,362,880
2021-06-17 2021-06-15 0.960 12,433,500 +270,000 0.22% 11,936,160
2021-06-16 2021-06-11 0.980 12,163,500 +1,111,500 0.21% 11,920,230
2021-06-15 2021-06-10 0.980 11,052,000 +3,270,000 0.19% 10,830,960
2021-06-11 2021-06-09 0.980 7,782,000 +330,000 0.13% 7,626,360
2021-06-10 2021-06-08 0.980 7,452,000 +690,000 0.13% 7,302,960
2021-06-01 2021-05-28 1.116 6,762,000 +71,583 0.12% 7,549,197
2021-05-31 2021-05-27 1.106 6,690,417 -934,813 0.12% 7,397,461
2021-05-27 2021-05-25 1.073 7,625,230 +1,397 0.14% 8,185,500
2021-05-26 2021-05-24 1.063 7,623,833 +838,398 0.14% 8,102,160
2021-05-25 2021-05-21 1.073 6,785,435 +307,413 0.13% 7,284,000
2021-05-20 2021-05-17 1.073 6,478,022 +195,626 0.12% 6,954,000
2021-05-18 2021-05-14 1.020 6,282,396 +139,733 0.12% 6,406,800
2021-05-17 2021-05-13 1.020 6,142,663 +838,398 0.11% 6,264,300
2021-05-13 2021-05-11 1.063 5,304,265 +922,238 0.10% 5,637,060
2021-05-10 2021-05-06 1.073 4,382,027 +1,000,488 0.08% 4,704,000
2021-05-03 2021-04-29 1.063 3,381,539 -50,304 0.06% 3,593,700
2021-04-30 2021-04-28 1.063 3,431,843 +1,397,330 0.06% 3,647,160
2021-04-29 2021-04-27 1.063 2,034,513 -1,117,864 0.04% 2,162,160
2021-04-26 2021-04-22 1.073 3,152,377 +2,263,675 0.06% 3,384,000
2021-04-23 2021-04-21 1.084 888,702 -838,398 0.02% 963,540
2021-04-20 2021-04-16 1.073 1,727,100 +866,345 0.03% 1,854,000
2021-04-12 2021-04-08 1.095 860,755 -1,704,743 0.02% 942,480
2021-03-31 2021-03-29 1.106 2,565,498 +9,781 0.05% 2,836,620
2021-03-02 2021-02-26 1.310 2,555,717 -93,621 0.05% 3,347,070
2021-03-01 2021-02-25 1.363 2,649,338 -3,892,962 0.05% 3,611,880
2021-02-04 2021-02-02 1.277 6,542,300 -46,111 0.12% 8,357,371
2021-01-22 2021-01-20 1.449 6,588,411 -104,800 0.12% 9,547,874
2021-01-21 2021-01-19 1.460 6,693,211 -416,405 0.12% 9,771,600
2021-01-11 2021-01-07 1.363 7,109,616 -47,509 0.13% 9,692,641
2020-12-22 2020-12-18 1.438 7,157,125 +279,466 0.13% 10,295,220
2020-12-21 2020-12-17 1.503 6,877,659 +47,509 0.13% 10,336,200
2020-12-18 2020-12-16 1.535 6,830,150 -33,535 0.13% 10,484,761
2020-12-16 2020-12-14 1.546 6,863,685 +143,925 0.13% 10,609,919
2020-12-15 2020-12-11 1.546 6,719,760 +419,199 0.13% 10,387,439
2020-12-09 2020-12-07 1.621 6,300,561 +440,159 0.12% 10,212,884
2020-12-08 2020-12-04 1.621 5,860,402 -2,795 0.11% 9,499,409
2020-12-07 2020-12-03 1.621 5,863,197 -139,733 0.11% 9,503,940
2020-12-01 2020-11-27 1.599 6,002,930 +419,199 0.11% 9,601,560
2020-11-30 2020-11-26 1.599 5,583,731 +1,489,554 0.10% 8,931,060
2020-11-09 2020-11-05 1.675 4,094,177 -19,563 0.08% 6,856,200
2020-10-19 2020-10-15 1.621 4,113,740 +279,466 0.08% 6,668,160
2020-10-16 2020-10-14 1.642 3,834,274 +1,034,024 0.07% 6,297,480
2020-10-15 2020-10-12 1.685 2,800,250 -419,199 0.05% 4,719,421
2020-10-12 2020-10-08 1.739 3,219,449 -419,199 0.06% 5,598,721
2020-10-09 2020-10-07 1.718 3,638,648 -419,199 0.07% 6,249,601
2020-10-08 2020-10-06 1.718 4,057,847 -431,775 0.08% 6,969,601
2020-09-29 2020-09-25 1.535 4,489,622 +838,398 0.08% 6,891,886
2020-08-21 2020-08-19 1.739 3,651,224 +27,947 0.07% 6,349,591
2020-08-13 2020-08-11 1.793 3,623,277 -27,947 0.07% 6,495,465
2020-07-29 2020-07-27 1.632 3,651,224 +5,590 0.07% 5,957,641
2020-07-17 2020-07-15 1.782 3,645,634 +13,973 0.07% 6,496,410
2020-07-13 2020-07-09 1.868 3,631,661 -5,589 0.07% 6,783,390
2020-07-10 2020-07-08 1.954 3,637,250 -9,782 0.07% 7,106,190
2020-07-09 2020-07-07 1.964 3,647,032 -1,397 0.07% 7,164,451
2020-07-08 2020-07-06 2.018 3,648,429 -5,589 0.07% 7,363,020
2020-07-06 2020-07-02 1.932 3,654,018 -61,483 0.07% 7,060,500
2020-06-24 2020-06-22 1.664 3,715,501 -802,067 0.07% 6,182,175
2020-06-17 2020-06-15 1.471 4,517,568 +307,412 0.08% 6,643,815
2020-06-16 2020-06-12 1.514 4,210,156 +466,709 0.08% 6,372,496
2020-06-11 2020-06-09 1.567 3,743,447 -1,064,766 0.07% 5,867,009
2020-06-02 2020-05-29 1.496 4,808,213 +186,234 0.09% 7,195,093
2020-05-21 2020-05-19 1.630 4,621,979 -1,343 0.09% 7,535,790
2020-05-14 2020-05-12 1.686 4,623,322 -188,050 0.09% 7,796,129
2020-05-13 2020-05-11 1.675 4,811,372 -968,453 0.09% 8,059,501
2020-05-12 2020-05-08 1.630 5,779,825 +26,864 0.11% 9,423,570
2020-05-07 2020-05-05 1.586 5,752,961 +26,865 0.11% 9,122,791
2020-05-06 2020-05-04 1.575 5,726,096 +80,592 0.11% 9,016,244
2020-05-05 2020-04-29 1.675 5,645,504 -800,552 0.11% 9,456,750
2020-04-28 2020-04-24 1.519 6,446,056 +32,237 0.12% 9,789,960
2020-04-22 2020-04-20 1.608 6,413,819 +21,491 0.12% 10,314,000
2020-04-20 2020-04-16 1.575 6,392,328 -8,059 0.12% 10,065,286
2020-04-17 2020-04-15 1.597 6,400,387 +53,728 0.12% 10,220,925
2020-04-16 2020-04-14 1.664 6,346,659 +26,865 0.12% 10,560,376
2020-04-14 2020-04-08 1.575 6,319,794 +26,864 0.12% 9,951,074
2020-04-09 2020-04-07 1.575 6,292,930 +26,864 0.12% 9,908,775
2020-04-08 2020-04-06 1.530 6,266,066 +80,592 0.12% 9,586,575
2020-03-31 2020-03-27 1.508 6,185,474 -425,797 0.12% 9,325,126
2020-03-27 2020-03-25 1.541 6,611,271 -899,949 0.13% 10,188,541
2020-03-25 2020-03-23 1.374 7,511,220 +537,283 0.15% 10,317,240
2020-03-24 2020-03-20 1.463 6,973,937 -1,693,785 0.14% 10,202,280
2020-03-10 2020-03-06 1.999 8,667,722 -268,642 0.17% 17,326,305
2020-03-04 2020-03-02 1.731 8,936,364 -53,728 0.17% 15,468,225
2020-02-26 2020-02-24 1.630 8,990,092 +53,728 0.17% 14,657,670
2020-02-25 2020-02-21 1.630 8,936,364 +107,457 0.17% 14,570,070
2020-02-24 2020-02-20 1.675 8,828,907 +161,185 0.17% 14,789,250
2020-02-06 2020-02-04 1.619 8,667,722 -80,593 0.17% 14,035,275
2020-02-05 2020-02-03 1.563 8,748,315 -26,864 0.17% 13,677,300
2020-02-03 2020-01-30 1.552 8,775,179 -161,185 0.17% 13,621,305
2020-01-31 2020-01-29 1.619 8,936,364 +269,985 0.17% 14,470,275
2020-01-21 2020-01-17 1.831 8,666,379 +1,343 0.17% 15,871,920
2020-01-20 2020-01-16 1.831 8,665,036 -53,728 0.17% 15,869,460
2020-01-15 2020-01-13 1.709 8,718,764 -9,403 0.17% 14,896,845
2020-01-07 2020-01-03 1.742 8,728,167 -13,432 0.17% 15,205,321
2020-01-03 2019-12-31 1.619 8,741,599 -26,864 0.17% 14,154,901
2019-12-23 2019-12-19 1.508 8,768,463 -122,232 0.17% 13,219,200
2019-12-04 2019-12-02 1.496 8,890,695 -26,864 0.17% 13,304,190
2019-11-27 2019-11-25 1.485 8,917,559 +45,669 0.17% 13,244,805
2019-11-18 2019-11-14 1.441 8,871,890 +654,142 0.17% 12,780,675
2019-11-15 2019-11-13 1.452 8,217,748 +752,197 0.16% 11,930,101
2019-11-13 2019-11-11 1.463 7,465,551 +541,313 0.14% 10,921,470
2019-11-12 2019-11-08 1.519 6,924,238 +1,242,467 0.13% 10,516,200
2019-11-11 2019-11-07 1.496 5,681,771 -26,864 0.11% 8,502,301
2019-11-08 2019-11-06 1.429 5,708,635 +53,729 0.11% 8,160,000
2019-11-07 2019-11-05 1.407 5,654,906 +26,864 0.11% 7,956,900
2019-11-06 2019-11-04 1.429 5,628,042 -53,729 0.11% 8,044,800
2019-10-11 2019-10-09 1.307 5,681,771 +18,805 0.11% 7,423,651
2019-09-27 2019-09-25 1.351 5,662,966 +26,865 0.11% 7,652,041
2019-09-24 2019-09-20 1.418 5,636,101 +26,864 0.11% 7,993,379
2019-09-20 2019-09-18 1.362 5,609,237 +107,456 0.11% 7,642,080
2019-09-16 2019-09-12 1.351 5,501,781 -26,864 0.11% 7,434,241
2019-09-10 2019-09-06 1.362 5,528,645 +53,729 0.11% 7,532,280
2019-09-09 2019-09-05 1.340 5,474,916 +188,049 0.11% 7,336,799
2019-08-21 2019-08-19 1.441 5,286,867 -53,729 0.10% 7,616,160
2019-08-08 2019-08-06 1.329 5,340,596 -65,817 0.10% 7,097,160
2019-08-07 2019-08-05 1.362 5,406,413 -192,079 0.10% 7,365,750
2019-08-06 2019-08-02 1.429 5,598,492 -107,456 0.11% 8,002,561
2019-08-05 2019-08-01 1.429 5,705,948 -53,729 0.11% 8,156,160
2019-07-25 2019-07-23 1.541 5,759,677 -107,456 0.11% 8,876,161
2019-07-24 2019-07-22 1.563 5,867,133 +134,321 0.11% 9,172,800
2019-07-19 2019-07-17 1.452 5,732,812 +53,728 0.11% 8,322,599
2019-07-15 2019-07-11 1.541 5,679,084 -53,728 0.11% 8,751,960
2019-07-10 2019-07-08 1.508 5,732,812 +80,592 0.11% 8,642,699
2019-07-05 2019-07-03 1.608 5,652,220 +53,728 0.11% 9,089,280
2019-06-26 2019-06-24 1.496 5,598,492 +268,642 0.11% 8,377,681
2019-06-20 2019-06-18 1.418 5,329,850 +161,185 0.10% 7,559,040
2019-06-10 2019-06-05 1.396 5,168,665 +103,427 0.10% 7,215,000
2019-06-05 2019-06-03 1.374 5,065,238 -120,889 0.10% 6,957,495
2019-06-04 2019-05-31 1.385 5,186,127 +40,297 0.10% 7,181,460
2019-06-03 2019-05-30 1.295 5,145,830 +40,296 0.10% 6,665,939
2019-05-30 2019-05-28 1.273 5,105,534 +40,296 0.10% 6,499,710
2019-05-29 2019-05-27 1.295 5,065,238 +905,322 0.10% 6,561,540
2019-05-28 2019-05-24 1.295 4,159,916 +213,570 0.08% 5,388,780
2019-05-24 2019-05-22 1.354 3,946,346 +138,469 0.08% 5,343,688
2019-04-17 2019-04-15 1.875 3,807,877 -18,145 0.08% 7,139,339
2019-04-12 2019-04-10 1.886 3,826,022 +18,145 0.08% 7,217,639
2019-04-11 2019-04-09 1.910 3,807,877 +790,607 0.08% 7,271,549
2019-04-01 2019-03-28 1.805 3,017,270 +950,026 0.06% 5,447,521
2019-03-29 2019-03-27 1.794 2,067,244 +42,770 0.04% 3,708,374
2019-03-22 2019-03-20 1.736 2,024,474 -103,686 0.04% 3,514,500
2019-02-28 2019-02-26 1.458 2,128,160 -59,620 0.04% 3,103,380
2019-02-27 2019-02-25 1.470 2,187,780 -25,921 0.04% 3,215,640
2019-02-21 2019-02-19 1.319 2,213,701 +25,921 0.04% 2,920,680
2019-02-15 2019-02-13 1.319 2,187,780 -85,541 0.04% 2,886,480
2019-02-01 2019-01-30 1.296 2,273,321 +33,698 0.05% 2,946,720
2019-01-28 2019-01-24 1.227 2,239,623 -33,698 0.04% 2,747,520
2019-01-23 2019-01-21 1.215 2,273,321 +33,698 0.05% 2,762,550
2019-01-21 2019-01-17 1.157 2,239,623 -12,961 0.04% 2,592,000
2019-01-08 2019-01-04 1.042 2,252,584 -10,368 0.05% 2,346,300
2018-12-27 2018-12-20 1.076 2,262,952 -440,667 0.05% 2,435,670
2018-12-17 2018-12-13 1.099 2,703,619 +51,843 0.05% 2,972,550
2018-12-14 2018-12-12 1.065 2,651,776 +51,843 0.05% 2,823,480
2018-12-05 2018-12-03 1.111 2,599,933 +77,765 0.05% 2,888,640
2018-12-03 2018-11-29 1.088 2,522,168 -120,535 0.05% 2,743,860
2018-11-27 2018-11-23 1.076 2,642,703 -155,530 0.05% 2,844,405
2018-11-26 2018-11-22 1.076 2,798,233 +155,530 0.06% 3,011,806
2018-11-13 2018-11-09 0.995 2,642,703 -103,686 0.05% 2,630,310
2018-11-08 2018-11-06 0.995 2,746,389 -51,844 0.06% 2,733,510
2018-11-05 2018-11-01 0.949 2,798,233 +155,530 0.06% 2,655,570
2018-11-01 2018-10-30 0.868 2,642,703 +129,608 0.05% 2,293,875
2018-10-31 2018-10-29 0.880 2,513,095 -215,149 0.05% 2,210,460
2018-10-30 2018-10-26 0.880 2,728,244 +64,804 0.05% 2,399,700
2018-10-29 2018-10-25 0.891 2,663,440 +259,215 0.05% 2,373,525
2018-10-23 2018-10-19 0.914 2,404,225 +42,771 0.05% 2,198,175
2018-10-19 2018-10-16 0.891 2,361,454 +77,764 0.05% 2,104,410
2018-10-16 2018-10-12 0.926 2,283,690 +85,542 0.05% 2,114,400
2018-09-04 2018-08-31 1.227 2,198,148 -10,369 0.04% 2,696,640
2018-08-15 2018-08-13 1.377 2,208,517 -259,216 0.04% 3,041,640
2018-07-31 2018-07-27 1.412 2,467,733 +57,028 0.05% 3,484,321
2018-07-27 2018-07-25 1.424 2,410,705 +77,765 0.05% 3,431,700
2018-07-25 2018-07-23 1.377 2,332,940 +77,764 0.05% 3,212,999
2018-07-24 2018-07-20 1.366 2,255,176 -290,321 0.05% 3,079,800
2018-07-19 2018-07-17 1.400 2,545,497 +25,921 0.05% 3,564,660
2018-07-18 2018-07-16 1.412 2,519,576 -42,770 0.05% 3,557,520
2018-07-16 2018-07-12 1.412 2,562,346 +51,843 0.05% 3,617,910
2018-07-10 2018-07-06 1.424 2,510,503 +259,215 0.05% 3,573,765
2018-07-06 2018-07-04 1.412 2,251,288 -353,829 0.05% 3,178,711
2018-07-05 2018-07-03 1.470 2,605,117 +51,843 0.05% 3,829,050
2018-07-04 2018-06-29 1.516 2,553,274 +68,692 0.05% 3,871,050
2018-07-03 2018-06-28 1.447 2,484,582 +51,844 0.05% 3,594,376
2018-06-29 2018-06-27 1.447 2,432,738 -77,765 0.05% 3,519,374
2018-06-28 2018-06-26 1.551 2,510,503 -362,902 0.05% 3,893,370
2018-06-27 2018-06-25 1.597 2,873,405 -233,294 0.06% 4,589,190
2018-06-25 2018-06-21 1.597 3,106,699 +155,529 0.06% 4,961,790
2018-06-21 2018-06-19 1.632 2,951,170 -77,764 0.06% 4,815,855
2018-06-20 2018-06-15 1.759 3,028,934 +22,033 0.06% 5,328,359
2018-06-19 2018-06-14 1.759 3,006,901 +107,574 0.06% 5,289,600
2018-06-15 2018-06-13 1.759 2,899,327 +77,765 0.06% 5,100,361
2018-06-14 2018-06-12 1.748 2,821,562 -72,580 0.06% 4,930,905
2018-06-13 2018-06-11 1.724 2,894,142 -7,777 0.06% 4,990,755
2018-06-12 2018-06-08 1.667 2,901,919 +25,922 0.06% 4,836,240
2018-06-07 2018-06-05 1.724 2,875,997 +101,094 0.06% 4,959,465
2018-06-05 2018-06-01 1.643 2,774,903 -25,922 0.06% 4,560,330
2018-06-04 2018-05-31 1.643 2,800,825 +25,922 0.06% 4,602,931
2018-06-01 2018-05-30 1.740 2,774,903 +77,765 0.06% 4,828,821
2018-05-31 2018-05-29 1.801 2,697,138 +8,764 0.05% 4,857,604
2018-05-30 2018-05-28 1.825 2,688,374 +246,527 0.06% 4,907,250
2018-05-25 2018-05-23 1.752 2,441,847 +24,652 0.05% 4,278,959
2018-05-24 2018-05-21 1.801 2,417,195 +49,306 0.05% 4,353,421
2018-05-16 2018-05-14 1.838 2,367,889 +49,305 0.05% 4,351,064
2018-05-14 2018-05-10 1.813 2,318,584 +24,653 0.05% 4,204,035
2018-05-04 2018-05-02 1.898 2,293,931 +1,232 0.05% 4,354,740
2018-04-27 2018-04-25 1.886 2,292,699 +110,937 0.05% 4,324,501
2018-04-24 2018-04-20 1.935 2,181,762 +123,264 0.05% 4,221,451
2018-04-20 2018-04-18 2.020 2,058,498 -493,054 0.04% 4,158,300
2018-04-16 2018-04-12 2.105 2,551,552 -263,783 0.05% 5,371,651
2018-04-12 2018-04-10 2.130 2,815,335 -579,338 0.06% 5,995,499
2018-04-11 2018-04-09 1.862 3,394,673 +246,527 0.07% 6,320,430
2018-03-27 2018-03-23 1.789 3,148,146 -236,666 0.07% 5,631,569
2018-03-26 2018-03-22 1.838 3,384,812 -178,732 0.07% 6,219,690
2018-03-23 2018-03-21 1.874 3,563,544 +128,194 0.08% 6,678,210
2018-03-22 2018-03-20 1.765 3,435,350 +73,958 0.07% 6,061,725
2018-03-20 2018-03-16 1.825 3,361,392 -3,698 0.07% 6,135,750
2018-03-19 2018-03-15 1.850 3,365,090 -172,569 0.07% 6,224,400
2018-03-16 2018-03-14 1.801 3,537,659 -73,958 0.07% 6,371,401
2018-03-15 2018-03-13 1.801 3,611,617 -123,263 0.08% 6,504,601
2018-03-14 2018-03-12 1.704 3,734,880 +198,454 0.08% 6,363,000
2018-03-13 2018-03-09 1.618 3,536,426 -40,677 0.07% 5,723,655
2018-03-09 2018-03-07 1.521 3,577,103 -107,239 0.08% 5,441,250
2018-03-06 2018-03-02 1.606 3,684,342 -147,916 0.08% 5,918,220
2018-03-05 2018-03-01 1.606 3,832,258 -30,816 0.08% 6,155,820
2018-03-01 2018-02-27 1.521 3,863,074 -4,930 0.08% 5,876,250
2018-02-27 2018-02-23 1.545 3,868,004 +49,305 0.08% 5,977,889
2018-02-21 2018-02-15 1.533 3,818,699 +24,653 0.08% 5,855,220
2018-02-20 2018-02-13 1.448 3,794,046 +320,484 0.08% 5,494,229
2018-02-14 2018-02-12 1.448 3,473,562 +73,958 0.07% 5,030,130
2018-02-13 2018-02-09 1.424 3,399,604 +49,306 0.07% 4,840,290
2018-02-12 2018-02-08 1.521 3,350,298 +49,305 0.07% 5,096,250
2018-02-09 2018-02-07 1.521 3,300,993 -57,934 0.07% 5,021,250
2018-02-08 2018-02-06 1.533 3,358,927 +605,223 0.07% 5,150,250
2018-02-07 2018-02-05 1.716 2,753,704 +246,527 0.06% 4,724,911
2018-02-06 2018-02-02 1.740 2,507,177 +49,305 0.05% 4,362,930
2018-02-05 2018-02-01 1.752 2,457,872 -184,895 0.05% 4,307,041
2018-02-02 2018-01-31 1.752 2,642,767 -804,909 0.06% 4,631,041
2018-02-01 2018-01-30 1.752 3,447,676 +147,916 0.07% 6,041,519
2018-01-31 2018-01-29 1.801 3,299,760 -875,170 0.07% 5,942,939
2018-01-30 2018-01-26 1.679 4,174,930 +463,470 0.09% 7,011,090
2018-01-29 2018-01-25 1.655 3,711,460 +172,569 0.08% 6,142,440
2018-01-26 2018-01-24 1.679 3,538,891 +260,085 0.07% 5,942,970
2018-01-25 2018-01-23 1.704 3,278,806 -1,609,819 0.07% 5,586,001
2018-01-24 2018-01-22 1.631 4,888,625 +971,315 0.10% 7,971,660
2018-01-23 2018-01-19 1.533 3,917,310 +73,958 0.08% 6,006,420
2018-01-19 2018-01-17 1.521 3,843,352 +155,312 0.08% 5,846,250
2018-01-18 2018-01-16 1.533 3,688,040 +107,239 0.08% 5,654,880
2018-01-17 2018-01-15 1.497 3,580,801 +221,874 0.08% 5,359,725
2018-01-12 2018-01-10 1.545 3,358,927 +345,138 0.07% 5,191,125
2018-01-11 2018-01-09 1.545 3,013,789 +565,779 0.06% 4,657,725
2018-01-10 2018-01-08 1.558 2,448,010 -32,049 0.05% 3,813,119
2018-01-09 2018-01-05 1.521 2,480,059 +33,281 0.05% 3,772,500
2017-12-05 2017-12-01 1.302 2,446,778 -412,932 0.05% 3,185,925
2017-11-23 2017-11-21 1.314 2,859,710 -107,239 0.06% 3,758,400
2017-11-09 2017-11-07 1.363 2,966,949 -1,233 0.06% 4,043,760
2017-11-03 2017-11-01 1.351 2,968,182 -6,163 0.06% 4,009,320
2017-10-31 2017-10-27 1.351 2,974,345 -8,628 0.06% 4,017,645
2017-10-11 2017-10-09 1.387 2,982,973 -57,934 0.06% 4,138,199
2017-10-10 2017-10-06 1.412 3,040,907 -66,562 0.06% 4,292,580
2017-10-09 2017-10-04 1.412 3,107,469 -73,958 0.07% 4,386,539
2017-10-06 2017-10-03 1.387 3,181,427 -24,653 0.07% 4,413,509
2017-10-04 2017-09-29 1.351 3,206,080 +120,798 0.07% 4,330,665
2017-10-03 2017-09-28 1.351 3,085,282 +433,887 0.07% 4,167,495
2017-09-29 2017-09-27 1.375 2,651,395 +247,759 0.06% 3,645,945
2017-09-28 2017-09-26 1.363 2,403,636 +89,983 0.05% 3,276,000
2017-09-27 2017-09-25 1.375 2,313,653 +106,006 0.05% 3,181,514
2017-09-26 2017-09-22 1.533 2,207,647 +49,305 0.05% 3,384,990
2017-09-25 2017-09-21 1.606 2,158,342 +255,156 0.05% 3,466,981
2017-09-22 2017-09-20 1.582 1,903,186 -45,608 0.04% 3,010,799
2017-09-21 2017-09-19 1.545 1,948,794 -16,024 0.04% 3,011,805
2017-09-20 2017-09-18 1.570 1,964,818 +195,989 0.04% 3,084,390
2017-09-19 2017-09-15 1.387 1,768,829 +6,163 0.04% 2,453,850
2017-09-12 2017-09-08 1.326 1,762,666 -11,094 0.04% 2,338,050
2017-09-11 2017-09-07 1.351 1,773,760 +11,094 0.04% 2,395,935
2017-09-06 2017-09-04 1.229 1,762,666 +3,698 0.04% 2,166,450
2017-08-31 2017-08-29 1.266 1,758,968 -69,028 0.04% 2,226,120
2017-08-16 2017-08-14 1.302 1,827,996 +1,233 0.04% 2,380,215
2017-08-10 2017-08-08 1.363 1,826,763 -3,698 0.04% 2,489,760
2017-08-07 2017-08-03 1.363 1,830,461 -1,233 0.04% 2,494,800
2017-08-02 2017-07-31 1.387 1,831,694 -212,013 0.04% 2,541,061
2017-08-01 2017-07-28 1.387 2,043,707 -70,260 0.04% 2,835,181
2017-07-31 2017-07-27 1.399 2,113,967 -156,544 0.04% 2,958,375
2017-07-26 2017-07-24 1.387 2,270,511 -53,003 0.05% 3,149,820
2017-07-25 2017-07-21 1.375 2,323,514 -13,559 0.05% 3,195,074
2017-07-24 2017-07-20 1.387 2,337,073 +493,053 0.05% 3,242,159
2017-07-11 2017-07-07 1.375 1,844,020 -2,465 0.04% 2,535,720
2017-07-10 2017-07-06 1.399 1,846,485 +16,024 0.04% 2,584,050
2017-06-08 2017-06-06 1.424 1,830,461 -1,233 0.04% 2,606,175
2017-06-02 2017-05-31 1.448 1,831,694 -41,909 0.04% 2,652,511
2017-06-01 2017-05-29 1.424 1,873,603 +110,937 0.04% 2,667,600
2017-05-31 2017-05-26 1.399 1,762,666 -191,058 0.04% 2,466,750
2017-05-29 2017-05-25 1.524 1,953,724 +191,058 0.04% 2,977,043
2017-05-26 2017-05-24 1.549 1,762,666 +73,444 0.04% 2,730,678
2017-05-25 2017-05-23 1.486 1,689,222 -23,625 0.04% 2,509,650
2017-05-24 2017-05-22 1.486 1,712,847 +23,625 0.04% 2,544,750
2017-05-22 2017-05-18 1.460 1,689,222 -23,625 0.04% 2,466,750
2017-05-16 2017-05-12 1.448 1,712,847 +23,625 0.04% 2,479,500
2017-05-02 2017-04-27 1.536 1,689,222 -9,450 0.04% 2,595,450
2017-04-19 2017-04-13 1.714 1,698,672 -23,625 0.04% 2,911,950
2017-04-10 2017-04-06 1.651 1,722,297 +47,251 0.04% 2,843,099
2017-04-03 2017-03-30 1.587 1,675,046 -61,427 0.04% 2,658,749
2017-03-31 2017-03-29 1.600 1,736,473 -164,197 0.04% 2,778,301
2017-03-29 2017-03-27 1.575 1,900,670 -23,625 0.04% 2,992,740
2017-03-23 2017-03-21 1.600 1,924,295 -11,813 0.04% 3,078,810
2017-03-22 2017-03-20 1.575 1,936,108 -395,727 0.04% 3,048,540
2017-03-21 2017-03-17 1.587 2,331,835 +79,146 0.05% 3,701,250
2017-03-17 2017-03-15 1.613 2,252,689 -25,988 0.05% 3,632,834
2017-03-16 2017-03-14 1.600 2,278,677 +170,103 0.05% 3,645,809
2017-03-15 2017-03-13 1.587 2,108,574 +170,103 0.05% 3,346,875
2017-03-13 2017-03-09 1.435 1,938,471 -11,812 0.04% 2,781,496
2017-03-09 2017-03-07 1.435 1,950,283 +11,812 0.04% 2,798,445
2017-03-08 2017-03-06 1.409 1,938,471 -37,800 0.04% 2,732,266
2017-03-02 2017-02-28 1.384 1,976,271 +16,538 0.04% 2,735,355
2017-02-28 2017-02-24 1.346 1,959,733 -16,538 0.04% 2,637,809
2017-02-21 2017-02-17 1.270 1,976,271 -30,713 0.04% 2,509,500
2017-02-16 2017-02-14 1.283 2,006,984 -7,088 0.04% 2,573,984
2017-02-14 2017-02-10 1.295 2,014,072 +44,888 0.04% 2,608,650
2017-02-13 2017-02-09 1.283 1,969,184 +9,451 0.04% 2,525,505
2017-02-10 2017-02-08 1.283 1,959,733 -62,608 0.04% 2,513,384
2017-02-07 2017-02-03 1.219 2,022,341 -14,175 0.04% 2,465,280
2017-02-02 2017-01-27 1.219 2,036,516 +14,175 0.04% 2,482,560
2017-01-24 2017-01-20 1.194 2,022,341 -1,181 0.04% 2,413,920
2017-01-17 2017-01-13 1.244 2,023,522 -15,357 0.04% 2,518,110
2017-01-06 2017-01-04 1.244 2,038,879 +1,181 0.04% 2,537,220
2016-12-20 2016-12-16 1.244 2,037,698 +30,714 0.04% 2,535,751
2016-11-08 2016-11-04 1.244 2,006,984 -3,544 0.04% 2,497,529
2016-10-28 2016-10-26 1.308 2,010,528 +31,894 0.04% 2,629,590
2016-10-14 2016-10-12 1.346 1,978,634 -17,719 0.04% 2,663,250
2016-09-15 2016-09-13 1.460 1,996,353 +30,713 0.04% 2,915,250
2016-09-14 2016-09-12 1.460 1,965,640 +30,713 0.04% 2,870,400
2016-09-06 2016-09-02 1.486 1,934,927 -237,436 0.04% 2,874,690
2016-08-31 2016-08-29 1.498 2,172,363 -18,900 0.05% 3,255,030
2016-08-22 2016-08-18 1.536 2,191,263 -30,713 0.05% 3,366,825
2016-08-12 2016-08-10 1.448 2,221,976 +3,544 0.05% 3,216,510
2016-08-09 2016-08-05 1.371 2,218,432 -62,608 0.05% 3,042,359
2016-07-26 2016-07-22 1.384 2,281,040 -31,894 0.05% 3,157,185
2016-07-25 2016-07-21 1.409 2,312,934 -7,088 0.05% 3,260,069
2016-07-07 2016-07-05 1.257 2,320,022 -15,357 0.05% 2,916,540
2016-07-06 2016-07-04 1.283 2,335,379 +47,251 0.05% 2,995,156
2016-05-17 2016-05-13 1.323 2,288,128 +113,274 0.05% 3,026,260
2016-05-04 2016-04-29 1.376 2,174,854 -15,719 0.05% 2,992,665
2016-04-18 2016-04-14 1.336 2,190,573 -15,719 0.05% 2,926,500
2016-04-15 2016-04-13 1.376 2,206,292 -222,314 0.05% 3,035,925
2016-04-13 2016-04-11 1.323 2,428,606 -30,315 0.06% 3,212,055
2016-04-08 2016-04-06 1.323 2,458,921 +30,315 0.06% 3,252,150
2016-03-30 2016-03-24 1.229 2,428,606 +1,123 0.06% 2,984,940
2016-03-29 2016-03-23 1.202 2,427,483 -160,560 0.06% 2,918,700
2016-03-09 2016-03-07 1.202 2,588,043 -8,982 0.06% 3,111,751
2016-03-04 2016-03-02 1.149 2,597,025 -7,859 0.06% 2,983,770
2016-02-25 2016-02-23 1.109 2,604,884 -22,456 0.06% 2,888,399
2016-01-27 2016-01-25 1.082 2,627,340 -44,912 0.06% 2,843,100
2016-01-20 2016-01-18 1.055 2,672,252 -247,015 0.06% 2,820,300
2016-01-18 2016-01-14 1.095 2,919,267 -152,700 0.07% 3,198,000
2016-01-08 2016-01-06 1.189 3,071,967 +150,454 0.07% 3,652,560
2016-01-07 2016-01-05 1.189 2,921,513 +75,228 0.07% 3,473,670
2016-01-06 2016-01-04 1.176 2,846,285 +46,034 0.07% 3,346,200
2015-12-28 2015-12-22 1.216 2,800,251 -17,965 0.06% 3,404,310
2015-12-23 2015-12-21 1.176 2,818,216 -243,646 0.07% 3,313,201
2015-12-22 2015-12-18 1.149 3,061,862 +224,559 0.07% 3,517,830
2015-12-21 2015-12-17 1.189 2,837,303 -224,559 0.07% 3,373,545
2015-12-15 2015-12-11 1.136 3,061,862 +224,559 0.07% 3,476,925
2015-12-14 2015-12-10 1.162 2,837,303 -375,014 0.07% 3,297,735
2015-12-10 2015-12-08 1.176 3,212,317 -224,559 0.07% 3,776,521
2015-11-30 2015-11-26 1.242 3,436,876 +153,823 0.08% 4,270,096
2015-11-26 2015-11-24 1.256 3,283,053 +224,559 0.08% 4,122,840
2015-11-25 2015-11-23 1.216 3,058,494 +150,455 0.07% 3,718,260
2015-11-24 2015-11-20 1.256 2,908,039 +150,454 0.07% 3,651,900
2015-11-19 2015-11-17 1.202 2,757,585 +224,559 0.06% 3,315,601
2015-11-10 2015-11-06 1.269 2,533,026 +1,123 0.06% 3,214,801
2015-11-05 2015-11-03 1.269 2,531,903 -150,454 0.06% 3,213,375
2015-10-22 2015-10-19 1.283 2,682,357 +150,454 0.06% 3,440,160
2015-10-20 2015-10-16 1.323 2,531,903 -281,821 0.06% 3,348,675
2015-10-16 2015-10-14 1.242 2,813,724 -11,228 0.07% 3,495,870
2015-10-15 2015-10-13 1.256 2,824,952 +75,227 0.07% 3,547,560
2015-10-14 2015-10-12 1.296 2,749,725 -138,104 0.06% 3,563,295
2015-10-12 2015-10-08 1.216 2,887,829 +75,227 0.07% 3,510,780
2015-10-09 2015-10-07 1.256 2,812,602 +14,597 0.07% 3,532,051
2015-10-07 2015-10-05 1.216 2,798,005 +150,454 0.06% 3,401,580
2015-10-05 2015-09-30 1.162 2,647,551 -88,700 0.06% 3,077,190
2015-10-02 2015-09-29 1.149 2,736,251 -23,579 0.06% 3,143,729
2015-09-29 2015-09-24 1.122 2,759,830 +112,279 0.06% 3,097,080
2015-09-24 2015-09-22 1.202 2,647,551 +15,719 0.06% 3,183,300
2015-08-31 2015-08-27 1.095 2,631,832 -21,333 0.06% 2,883,121
2015-08-28 2015-08-26 1.015 2,653,165 -14,596 0.06% 2,693,820
2015-08-27 2015-08-25 1.029 2,667,761 +29,193 0.06% 2,744,280
2015-08-26 2015-08-24 1.015 2,638,568 +29,192 0.06% 2,679,000
2015-08-13 2015-08-11 1.456 2,609,376 +7,860 0.06% 3,799,741
2015-07-31 2015-07-29 1.470 2,601,516 -60,631 0.06% 3,823,050
2015-07-29 2015-07-27 1.389 2,662,147 -225,682 0.06% 3,698,760
2015-07-27 2015-07-23 1.536 2,887,829 +75,227 0.07% 4,436,700
2015-07-22 2015-07-20 1.536 2,812,602 +150,455 0.07% 4,321,126
2015-07-20 2015-07-16 1.496 2,662,147 -31,438 0.06% 3,983,280
2015-07-17 2015-07-15 1.456 2,693,585 +4,491 0.06% 3,922,365
2015-07-16 2015-07-14 1.510 2,689,094 +31,438 0.06% 4,059,525
2015-07-15 2015-07-13 1.536 2,657,656 -22,456 0.06% 4,083,075
2015-07-14 2015-07-10 1.429 2,680,112 +22,456 0.06% 3,831,135
2015-07-07 2015-07-03 1.603 2,657,656 +15,719 0.06% 4,260,600
2015-07-06 2015-07-02 1.683 2,641,937 +13,474 0.06% 4,447,171
2015-07-02 2015-06-29 1.763 2,628,463 +29,193 0.06% 4,635,180
2015-06-30 2015-06-26 1.857 2,599,270 -66,245 0.06% 4,826,774
2015-06-26 2015-06-24 1.964 2,665,515 -15,720 0.06% 5,234,669
2015-06-25 2015-06-23 2.017 2,681,235 +37,053 0.06% 5,408,821
2015-06-23 2015-06-19 1.977 2,644,182 +22,456 0.06% 5,228,099
2015-06-22 2015-06-18 2.031 2,621,726 -44,912 0.06% 5,323,799
2015-06-19 2015-06-17 2.017 2,666,638 +22,456 0.06% 5,379,375
2015-06-18 2015-06-16 1.964 2,644,182 +44,912 0.06% 5,192,774
2015-06-16 2015-06-12 2.151 2,599,270 +15,719 0.06% 5,590,724
2015-06-12 2015-06-10 1.964 2,583,551 -3,369 0.06% 5,073,704
2015-06-11 2015-06-09 2.017 2,586,920 +11,228 0.06% 5,218,561
2015-06-10 2015-06-08 2.111 2,575,692 +71,859 0.06% 5,436,780
2015-06-09 2015-06-05 2.084 2,503,833 +74,105 0.06% 5,218,200
2015-06-08 2015-06-04 2.004 2,429,728 -83,087 0.06% 4,868,999
2015-06-05 2015-06-03 2.071 2,512,815 -34,807 0.06% 5,203,349
2015-06-04 2015-06-02 1.830 2,547,622 -39,298 0.06% 4,662,795
2015-06-01 2015-05-28 1.737 2,586,920 +75,228 0.06% 4,492,800
2015-05-28 2015-05-26 1.763 2,511,692 -56,140 0.06% 4,429,259
2015-05-26 2015-05-21 1.630 2,567,832 -2,246 0.06% 4,185,210
2015-05-21 2015-05-19 1.670 2,570,078 -40,420 0.06% 4,291,875
2015-05-20 2015-05-18 1.657 2,610,498 +40,420 0.06% 4,324,499
2015-05-19 2015-05-15 1.839 2,570,078 +22,456 0.06% 4,725,165
2015-05-18 2015-05-14 1.811 2,547,622 +155,721 0.06% 4,612,911
2015-05-15 2015-05-13 1.825 2,391,901 +9,693 0.06% 4,364,266
2015-05-14 2015-05-12 1.852 2,382,208 -53,847 0.06% 4,412,940
2015-05-13 2015-05-11 1.839 2,436,055 -49,540 0.06% 4,478,759
2015-05-12 2015-05-08 1.852 2,485,595 +5,385 0.06% 4,604,460
2015-05-11 2015-05-07 1.769 2,480,210 -42,001 0.06% 4,387,215
2015-05-08 2015-05-06 1.839 2,522,211 +8,615 0.06% 4,637,160
2015-05-06 2015-05-04 1.992 2,513,596 +26,924 0.06% 5,006,431
2015-05-05 2015-04-30 1.769 2,486,672 +35,539 0.06% 4,398,645
2015-04-28 2015-04-24 1.797 2,451,133 +21,539 0.06% 4,404,061
2015-04-27 2015-04-23 1.839 2,429,594 -17,231 0.06% 4,466,881
2015-04-15 2015-04-13 2.075 2,446,825 +43,078 0.06% 5,077,920
2015-04-13 2015-04-09 1.964 2,403,747 -148,619 0.06% 4,720,680
2015-04-10 2015-04-08 1.602 2,552,366 -67,847 0.06% 4,088,250
2015-04-09 2015-04-02 1.323 2,620,213 +29,077 0.06% 3,467,024
2015-04-02 2015-03-31 1.295 2,591,136 -200,312 0.06% 3,356,370
2015-03-25 2015-03-23 1.267 2,791,448 -6,462 0.07% 3,538,080
2015-03-23 2015-03-19 1.295 2,797,910 -71,078 0.07% 3,624,210
2015-03-18 2015-03-16 1.226 2,868,988 -230,467 0.07% 3,516,480
2015-03-12 2015-03-10 1.240 3,099,455 -29,078 0.07% 3,842,130
2015-03-05 2015-03-03 1.240 3,128,533 +35,540 0.08% 3,878,175
2015-02-27 2015-02-25 1.184 3,092,993 -106,618 0.07% 3,661,800
2015-02-06 2015-02-04 1.045 3,199,611 -21,539 0.08% 3,342,375
2015-01-22 2015-01-20 1.059 3,221,150 -435,087 0.08% 3,409,740
2015-01-21 2015-01-19 1.059 3,656,237 -484,626 0.09% 3,870,300
2015-01-20 2015-01-16 1.128 4,140,863 -1,085,564 0.10% 4,671,675
2015-01-19 2015-01-15 1.142 5,226,427 -731,247 0.13% 5,969,191
2015-01-15 2015-01-13 1.212 5,957,674 -15,077 0.14% 7,219,260
2015-01-14 2015-01-12 1.212 5,972,751 -107,695 0.14% 7,237,530
2015-01-13 2015-01-09 1.240 6,080,446 +73,233 0.15% 7,537,410
2015-01-09 2015-01-07 1.240 6,007,213 -1,077 0.15% 7,446,629
2015-01-07 2015-01-05 1.267 6,008,290 +47,385 0.15% 7,615,334
2015-01-06 2015-01-02 1.267 5,960,905 -23,693 0.14% 7,555,275
2014-12-12 2014-12-10 1.212 5,984,598 -215,389 0.14% 7,251,886
2014-12-10 2014-12-08 1.212 6,199,987 -30,155 0.15% 7,512,885
2014-12-09 2014-12-05 1.198 6,230,142 -5,384 0.15% 7,462,650
2014-12-02 2014-11-28 1.254 6,235,526 -15,078 0.15% 7,816,500
2014-11-26 2014-11-24 1.212 6,250,604 -58,155 0.15% 7,574,220
2014-11-25 2014-11-21 1.170 6,308,759 +107,695 0.15% 7,381,080
2014-11-24 2014-11-20 1.198 6,201,064 -29,078 0.15% 7,427,820
2014-11-18 2014-11-14 1.212 6,230,142 +1,140,488 0.15% 7,549,425
2014-11-17 2014-11-13 1.212 5,089,654 -211,082 0.12% 6,167,430
2014-11-14 2014-11-12 1.198 5,300,736 -21,539 0.13% 6,349,380
2014-11-12 2014-11-10 1.212 5,322,275 +495,396 0.13% 6,449,310
2014-11-11 2014-11-07 1.212 4,826,879 -32,308 0.12% 5,849,010
2014-11-03 2014-10-30 1.114 4,859,187 -58,156 0.12% 5,414,400
2014-10-13 2014-10-09 1.198 4,917,343 -21,539 0.12% 5,890,141
2014-10-09 2014-10-07 1.198 4,938,882 +15,078 0.12% 5,915,941
2014-10-06 2014-09-30 1.156 4,923,804 -36,616 0.12% 5,692,140
2014-10-03 2014-09-29 1.184 4,960,420 -92,618 0.12% 5,872,649
2014-09-24 2014-09-22 1.212 5,053,038 -457,703 0.12% 6,123,060
2014-09-23 2014-09-19 1.226 5,510,741 -53,847 0.13% 6,754,440
2014-09-22 2014-09-18 1.226 5,564,588 -3,394,539 0.13% 6,820,440
2014-09-17 2014-09-15 1.254 8,959,127 +1,076,948 0.22% 11,230,650
2014-09-12 2014-09-10 1.281 7,882,179 -21,539 0.19% 10,100,220
2014-09-11 2014-09-08 1.337 7,903,718 -7,539 0.19% 10,568,160
2014-09-10 2014-09-05 1.323 7,911,257 -226,159 0.19% 10,468,050
2014-09-04 2014-09-02 1.295 8,137,416 -215,389 0.20% 10,540,620
2014-09-03 2014-09-01 1.281 8,352,805 +96,925 0.20% 10,703,280
2014-09-02 2014-08-29 1.295 8,255,880 +129,234 0.20% 10,694,070
2014-08-28 2014-08-26 1.323 8,126,646 -252,006 0.20% 10,753,050
2014-08-27 2014-08-25 1.351 8,378,652 +57,078 0.20% 11,319,900
2014-08-26 2014-08-22 1.281 8,321,574 +107,695 0.20% 10,663,260
2014-08-21 2014-08-19 1.267 8,213,879 -15,077 0.20% 10,410,855
2014-08-18 2014-08-14 1.281 8,228,956 -144,311 0.20% 10,544,580
2014-08-13 2014-08-11 1.309 8,373,267 -28,001 0.20% 10,962,750
2014-08-08 2014-08-06 1.267 8,401,268 -54,924 0.20% 10,648,365
2014-08-07 2014-08-05 1.281 8,456,192 +28,000 0.20% 10,835,760
2014-08-04 2014-07-31 1.323 8,428,192 -366,162 0.20% 11,152,051
2014-08-01 2014-07-30 1.309 8,794,354 -28,000 0.21% 11,514,060
2014-07-31 2014-07-29 1.351 8,822,354 -132,465 0.21% 11,919,359
2014-07-30 2014-07-28 1.323 8,954,819 -33,385 0.22% 11,848,875
2014-07-29 2014-07-25 1.323 8,988,204 -150,773 0.22% 11,893,050
2014-07-28 2014-07-24 1.323 9,138,977 +883,097 0.22% 12,092,550
2014-07-25 2014-07-23 1.267 8,255,880 +10,769 0.20% 10,464,090
2014-07-14 2014-07-10 1.267 8,245,111 +21,539 0.20% 10,450,441
2014-07-11 2014-07-09 1.254 8,223,572 +147,542 0.20% 10,308,601
2014-07-10 2014-07-08 1.295 8,076,030 -72,155 0.20% 10,461,105
2014-07-09 2014-07-07 1.295 8,148,185 -72,156 0.20% 10,554,570
2014-07-08 2014-07-04 1.309 8,220,341 -17,231 0.20% 10,762,530
2014-07-03 2014-06-30 1.254 8,237,572 -1,077 0.20% 10,326,150
2014-06-25 2014-06-23 1.254 8,238,649 +216,467 0.20% 10,327,500
2014-06-19 2014-06-17 1.295 8,022,182 +43,078 0.19% 10,391,355
2014-06-16 2014-06-12 1.254 7,979,104 +36,616 0.19% 10,002,149
2014-06-06 2014-06-04 1.281 7,942,488 -56,002 0.19% 10,177,500
2014-06-03 2014-05-29 1.198 7,998,490 +43,078 0.19% 9,580,831
2014-05-30 2014-05-28 1.212 7,955,412 +10,770 0.19% 9,640,035
2014-05-27 2014-05-23 1.212 7,944,642 -21,539 0.19% 9,626,985
2014-05-20 2014-05-16 1.184 7,966,181 -160,465 0.19% 9,431,175
2014-05-19 2014-05-15 1.382 8,126,646 -92,618 0.20% 11,228,787
2014-05-16 2014-05-14 1.397 8,219,264 +702,658 0.20% 11,480,203
2014-05-15 2014-05-13 1.337 7,516,606 +128,839 0.20% 10,047,210
2014-05-14 2014-05-12 1.277 7,387,767 +12,984 0.19% 9,431,175
2014-05-08 2014-05-05 1.382 7,374,783 +18,976 0.19% 10,189,920
2014-05-07 2014-05-02 1.397 7,355,807 +80,899 0.19% 10,274,175
2014-05-02 2014-04-29 1.592 7,274,908 +299,625 0.19% 11,581,560
2014-04-28 2014-04-24 1.697 6,975,283 -46,941 0.18% 11,837,881
2014-04-24 2014-04-22 1.637 7,022,224 +46,941 0.18% 11,495,685
2014-04-17 2014-04-15 1.682 6,975,283 -113,857 0.18% 11,733,121
2014-04-15 2014-04-11 1.757 7,089,140 -198,752 0.18% 12,456,989
2014-04-14 2014-04-10 1.742 7,287,892 -99,875 0.19% 12,696,780
2014-04-10 2014-04-08 1.757 7,387,767 +19,975 0.19% 12,981,735
2014-04-09 2014-04-07 1.742 7,367,792 -11,985 0.19% 12,835,980
2014-04-07 2014-04-03 1.772 7,379,777 -69,913 0.19% 13,078,530
2014-04-04 2014-04-02 1.802 7,449,690 +16,979 0.19% 13,426,201
2014-04-03 2014-04-01 1.727 7,432,711 -259,675 0.19% 12,837,450
2014-04-02 2014-03-31 1.727 7,692,386 +99,875 0.20% 13,285,949
2014-03-31 2014-03-27 1.652 7,592,511 -176,779 0.20% 12,543,300
2014-03-28 2014-03-26 1.682 7,769,290 -199,751 0.20% 13,068,720
2014-03-26 2014-03-24 1.727 7,969,041 -31,960 0.21% 13,763,776
2014-03-25 2014-03-21 1.697 8,001,001 -98,876 0.21% 13,578,646
2014-03-24 2014-03-20 1.667 8,099,877 +65,918 0.21% 13,503,150
2014-03-21 2014-03-19 1.697 8,033,959 -2,997 0.21% 13,634,579
2014-03-20 2014-03-18 1.742 8,036,956 -24,969 0.21% 14,001,780
2014-03-19 2014-03-17 1.637 8,061,925 +19,975 0.21% 13,197,721
2014-03-18 2014-03-14 1.637 8,041,950 +17,978 0.21% 13,165,021
2014-03-17 2014-03-13 1.667 8,023,972 +37,953 0.21% 13,376,610
2014-03-14 2014-03-12 1.652 7,986,019 -14,982 0.21% 13,193,399
2014-03-13 2014-03-11 1.862 8,001,001 -86,891 0.21% 14,900,461
2014-03-12 2014-03-10 1.922 8,087,892 +95,880 0.21% 15,548,160
2014-03-11 2014-03-07 1.967 7,992,012 -15,980 0.21% 15,723,930
2014-03-10 2014-03-06 1.982 8,007,992 -27,965 0.21% 15,875,640
2014-03-07 2014-03-05 1.937 8,035,957 +27,965 0.21% 15,569,010
2014-03-06 2014-03-04 1.997 8,007,992 +7,990 0.21% 15,995,910
2014-03-05 2014-03-03 1.967 8,000,002 -56,929 0.21% 15,739,650
2014-03-04 2014-02-28 2.028 8,056,931 -11,985 0.21% 16,335,675
2014-03-03 2014-02-27 1.997 8,068,916 -45,942 0.21% 16,117,605
2014-02-28 2014-02-26 1.952 8,114,858 +45,942 0.21% 15,843,749
2014-02-27 2014-02-25 1.937 8,068,916 +145,818 0.21% 15,632,865
2014-02-26 2014-02-24 2.028 7,923,098 +390,512 0.21% 16,064,325
2014-02-25 2014-02-21 2.178 7,532,586 -185,768 0.20% 16,403,850
2014-02-24 2014-02-20 2.163 7,718,354 -95,880 0.20% 16,692,480
2014-02-21 2014-02-19 2.163 7,814,234 +84,894 0.20% 16,899,840
2014-02-20 2014-02-18 2.118 7,729,340 +184,769 0.20% 16,367,985
2014-02-19 2014-02-17 2.073 7,544,571 -87,890 0.20% 15,636,780
2014-02-18 2014-02-14 2.058 7,632,461 +119,850 0.20% 15,704,309
2014-02-17 2014-02-13 2.118 7,512,611 +1,749,813 0.20% 15,909,030
2014-02-14 2014-02-12 2.133 5,762,798 +3,288,890 0.15% 12,290,100
2014-02-13 2014-02-11 1.937 2,473,908 +7,990 0.06% 4,792,995
2014-02-12 2014-02-10 1.937 2,465,918 -99,875 0.06% 4,777,515
2014-02-11 2014-02-07 1.952 2,565,793 -252,685 0.07% 5,009,549
2014-02-05 2014-01-30 1.967 2,818,478 -70,911 0.07% 5,545,231
2014-02-04 2014-01-28 1.997 2,889,389 +670,162 0.08% 5,771,535
2014-01-28 2014-01-24 1.997 2,219,227 -16,978 0.06% 4,432,891
2014-01-27 2014-01-23 1.967 2,236,205 -30,962 0.06% 4,399,634
2014-01-24 2014-01-22 1.967 2,267,167 +318,602 0.06% 4,460,551
2014-01-23 2014-01-21 1.937 1,948,565 +40,949 0.05% 3,775,185
2014-01-20 2014-01-16 2.028 1,907,616 +51,935 0.05% 3,867,750
2014-01-17 2014-01-15 2.043 1,855,681 -999 0.05% 3,790,320
2014-01-16 2014-01-14 2.118 1,856,680 +99,876 0.05% 3,931,786
2014-01-15 2014-01-13 2.103 1,756,804 -25,968 0.05% 3,693,899
2014-01-09 2014-01-07 1.997 1,782,772 -27,965 0.05% 3,561,075
2014-01-08 2014-01-06 2.058 1,810,737 +55,930 0.05% 3,725,715
2014-01-07 2014-01-03 2.058 1,754,807 -29,962 0.05% 3,610,635
2014-01-06 2014-01-02 2.013 1,784,769 +25,967 0.05% 3,591,869
2014-01-02 2013-12-27 2.028 1,758,802 +29,963 0.05% 3,566,025
2013-11-28 2013-11-26 2.268 1,728,839 -9,988 0.05% 3,920,714
2013-11-27 2013-11-25 2.283 1,738,827 -22,971 0.05% 3,969,480
2013-11-26 2013-11-22 2.253 1,761,798 -19,975 0.05% 3,969,000
2013-11-25 2013-11-21 2.253 1,781,773 -9,988 0.05% 4,014,000
2013-11-22 2013-11-20 2.298 1,791,761 +13,983 0.05% 4,117,231
2013-11-15 2013-11-13 2.298 1,777,778 -3,995 0.05% 4,085,100
2013-11-13 2013-11-11 2.238 1,781,773 -25,968 0.05% 3,987,240
2013-11-11 2013-11-07 2.163 1,807,741 -22,971 0.05% 3,909,601
2013-11-07 2013-11-05 2.103 1,830,712 -11,985 0.05% 3,849,300
2013-11-06 2013-11-04 2.088 1,842,697 +19,975 0.05% 3,846,825
2013-11-01 2013-10-30 1.982 1,822,722 -12,984 0.05% 3,613,500
2013-10-21 2013-10-17 1.937 1,835,706 -7,990 0.05% 3,556,530
2013-10-11 2013-10-09 1.877 1,843,696 -79,900 0.05% 3,461,250
2013-10-10 2013-10-08 1.877 1,923,596 +79,900 0.06% 3,611,250
2013-10-08 2013-10-04 1.862 1,843,696 +29,963 0.05% 3,433,560
2013-09-16 2013-09-12 1.877 1,813,733 +7,990 0.05% 3,404,999
2013-08-27 2013-08-23 1.892 1,805,743 -27,965 0.05% 3,417,120
2013-08-26 2013-08-22 1.892 1,833,708 -7,990 0.05% 3,470,039
2013-08-19 2013-08-15 1.952 1,841,698 -15,980 0.05% 3,595,799
2013-08-13 2013-08-09 1.877 1,857,678 -10,987 0.05% 3,487,499
2013-08-12 2013-08-08 1.862 1,868,665 +10,987 0.05% 3,480,061
2013-08-08 2013-08-06 1.892 1,857,678 -352,560 0.05% 3,515,399
2013-08-07 2013-08-05 1.952 2,210,238 -998 0.06% 4,315,351
2013-08-05 2013-08-01 1.967 2,211,236 -47,941 0.06% 4,350,509
2013-07-31 2013-07-29 1.907 2,259,177 +33,958 0.07% 4,309,111
2013-07-26 2013-07-24 1.952 2,225,219 +27,965 0.06% 4,344,600
2013-07-23 2013-07-19 1.937 2,197,254 +10,986 0.06% 4,257,000
2013-07-22 2013-07-18 1.982 2,186,268 +13,983 0.06% 4,334,221
2013-07-16 2013-07-12 2.028 2,172,285 -19,975 0.06% 4,404,375
2013-07-12 2013-07-10 1.952 2,192,260 +19,975 0.06% 4,280,250
2013-07-11 2013-07-09 2.013 2,172,285 -13,983 0.06% 4,371,750
2013-07-09 2013-07-05 2.073 2,186,268 -133,832 0.06% 4,531,231
2013-07-04 2013-07-02 1.982 2,320,100 -84,894 0.07% 4,599,539
2013-06-27 2013-06-25 1.652 2,404,994 +33,957 0.07% 3,973,199
2013-06-26 2013-06-24 1.682 2,371,037 +5,993 0.07% 3,988,320
2013-06-20 2013-06-18 1.907 2,365,044 -11,985 0.07% 4,511,039
2013-06-19 2013-06-17 1.847 2,377,029 +39,950 0.07% 4,391,099
2013-06-11 2013-06-07 1.892 2,337,079 +999 0.07% 4,422,600
2013-06-06 2013-06-04 1.847 2,336,080 +11,985 0.07% 4,315,454
2013-05-30 2013-05-28 1.967 2,324,095 -72,909 0.07% 4,572,554
2013-05-27 2013-05-23 1.862 2,397,004 +39,950 0.07% 4,463,999
2013-05-23 2013-05-21 1.967 2,357,054 -4,994 0.07% 4,637,400
2013-05-22 2013-05-20 1.937 2,362,048 -52,934 0.07% 4,576,275
2013-05-16 2013-05-14 1.817 2,414,982 -97,878 0.07% 4,388,670
2013-05-15 2013-05-13 2.009 2,512,860 -65,917 0.07% 5,047,610
2013-05-14 2013-05-10 2.024 2,578,777 +84,999 0.07% 5,220,488
2013-05-13 2013-05-09 2.040 2,493,778 +48,748 0.08% 5,087,550
2013-05-09 2013-05-07 1.977 2,445,030 +25,807 0.07% 4,834,620
2013-05-08 2013-05-06 1.977 2,419,223 -11,470 0.07% 4,783,591
2013-05-03 2013-04-30 1.899 2,430,693 +153,890 0.07% 4,615,546
2013-05-02 2013-04-29 1.867 2,276,803 +2,868 0.07% 4,251,870
2013-04-29 2013-04-25 1.852 2,273,935 +19,116 0.07% 4,210,829
2013-04-26 2013-04-24 1.899 2,254,819 -19,116 0.07% 4,281,585
2013-04-25 2013-04-23 1.883 2,273,935 +30,586 0.07% 4,282,199
2013-04-24 2013-04-22 1.946 2,243,349 -95,583 0.07% 4,365,421
2013-04-23 2013-04-19 1.962 2,338,932 +76,467 0.07% 4,588,124
2013-04-22 2013-04-18 1.820 2,262,465 +19,116 0.07% 4,118,579
2013-04-12 2013-04-10 1.852 2,243,349 -1,911 0.07% 4,154,191
2013-04-11 2013-04-09 1.820 2,245,260 -25,808 0.07% 4,087,259
2013-04-10 2013-04-08 1.726 2,271,068 -21,984 0.07% 3,920,400
2013-04-09 2013-04-05 1.695 2,293,052 -16,249 0.07% 3,886,380
2013-04-08 2013-04-03 1.836 2,309,301 +38,233 0.07% 4,240,079
2013-03-27 2013-03-25 1.852 2,271,068 +1,912 0.07% 4,205,520
2013-03-22 2013-03-20 1.836 2,269,156 -103,231 0.07% 4,166,369
2013-03-20 2013-03-18 1.585 2,372,387 -955 0.07% 3,760,231
2013-03-19 2013-03-15 1.632 2,373,342 +64,996 0.07% 3,873,479
2013-03-11 2013-03-07 1.852 2,308,346 -64,041 0.07% 4,274,551
2013-03-08 2013-03-06 1.820 2,372,387 -18,161 0.07% 4,318,681
2013-03-06 2013-03-04 1.695 2,390,548 +64,042 0.07% 4,051,621
2013-03-04 2013-02-28 1.915 2,326,506 -16,250 0.07% 4,454,219
2013-03-01 2013-02-27 1.805 2,342,756 +19,117 0.07% 4,227,976
2013-02-28 2013-02-26 1.758 2,323,639 +16,249 0.07% 4,084,080
2013-02-21 2013-02-19 1.930 2,307,390 +11,470 0.07% 4,453,830
2013-02-20 2013-02-18 2.024 2,295,920 -11,470 0.07% 4,647,871
2013-02-19 2013-02-15 2.071 2,307,390 -25,807 0.07% 4,779,721
2013-02-14 2013-02-07 1.962 2,333,197 +24,851 0.07% 4,576,874
2013-02-06 2013-02-04 2.119 2,308,346 +11,470 0.07% 4,890,376
2013-02-04 2013-01-31 2.181 2,296,876 -955 0.07% 5,010,256
2013-02-01 2013-01-30 2.197 2,297,831 -2,868 0.07% 5,048,399
2013-01-31 2013-01-29 2.181 2,300,699 +9,558 0.07% 5,018,595
2013-01-30 2013-01-28 2.166 2,291,141 -38,233 0.07% 4,961,791
2013-01-29 2013-01-25 2.071 2,329,374 -24,852 0.07% 4,825,260
2013-01-28 2013-01-24 2.087 2,354,226 +19,117 0.07% 4,913,686
2013-01-22 2013-01-18 2.213 2,335,109 -61,174 0.07% 5,166,945
2013-01-17 2013-01-15 2.087 2,396,283 -21,028 0.07% 5,001,466
2013-01-16 2013-01-14 2.087 2,417,311 -64,041 0.07% 5,045,355
2013-01-15 2013-01-11 2.024 2,481,352 +50,659 0.07% 5,023,260
2013-01-14 2013-01-10 2.087 2,430,693 -44,924 0.07% 5,073,286
2013-01-11 2013-01-09 2.166 2,475,617 -28,675 0.07% 5,361,300
2013-01-10 2013-01-08 2.119 2,504,292 +44,924 0.08% 5,305,500
2013-01-07 2013-01-03 2.150 2,459,368 +3,824 0.07% 5,287,515
2013-01-04 2013-01-02 2.150 2,455,544 -39,190 0.07% 5,279,294
2013-01-03 2012-12-31 2.009 2,494,734 -35,366 0.08% 5,011,201
2013-01-02 2012-12-27 1.852 2,530,100 -38,233 0.08% 4,685,191
2012-12-27 2012-12-20 1.663 2,568,333 -17,205 0.08% 4,272,330
2012-12-21 2012-12-19 1.679 2,585,538 -17,205 0.08% 4,341,525
2012-12-20 2012-12-18 1.632 2,602,743 +17,205 0.08% 4,247,880
2012-12-17 2012-12-13 1.695 2,585,538 +19,117 0.08% 4,382,100
2012-12-13 2012-12-11 1.679 2,566,421 +30,586 0.08% 4,309,424
2012-12-12 2012-12-10 1.820 2,535,835 -89,848 0.08% 4,616,220
2012-12-11 2012-12-07 1.726 2,625,683 -24,852 0.08% 4,532,549
2012-12-10 2012-12-06 1.601 2,650,535 -3,823 0.08% 4,242,690
2012-12-07 2012-12-05 1.507 2,654,358 -24,852 0.08% 3,998,879
2012-12-05 2012-12-03 1.475 2,679,210 +35,366 0.08% 3,952,230
2012-12-04 2012-11-30 1.522 2,643,844 +19,116 0.08% 4,024,530
2012-12-03 2012-11-29 1.507 2,624,728 +79,335 0.08% 3,954,241
2012-11-29 2012-11-27 1.412 2,545,393 -22,940 0.08% 3,595,050
2012-11-27 2012-11-23 1.397 2,568,333 +22,940 0.08% 3,587,145
2012-11-20 2012-11-16 1.318 2,545,393 +17,205 0.08% 3,355,380
2012-11-16 2012-11-14 1.365 2,528,188 +956 0.08% 3,451,725
2012-11-12 2012-11-08 1.334 2,527,232 +32,498 0.08% 3,371,100
2012-11-09 2012-11-07 1.350 2,494,734 -114,700 0.08% 3,366,900
2012-11-08 2012-11-06 1.303 2,609,434 -458,802 0.08% 3,398,850
2012-11-07 2012-11-05 1.303 3,068,236 +560,121 0.09% 3,996,450
2012-11-05 2012-11-01 1.255 2,508,115 +13,381 0.08% 3,148,799
2012-11-01 2012-10-30 1.208 2,494,734 -76,467 0.08% 3,014,550
2012-10-30 2012-10-26 1.224 2,571,201 +6,691 0.08% 3,147,300
2012-10-29 2012-10-25 1.255 2,564,510 +57,350 0.08% 3,219,600
2012-10-26 2012-10-24 1.287 2,507,160 -64,041 0.08% 3,226,290
2012-10-19 2012-10-17 1.208 2,571,201 +64,041 0.08% 3,106,950
2012-10-16 2012-10-12 1.177 2,507,160 -54,482 0.08% 2,950,875
2012-10-15 2012-10-11 1.177 2,561,642 -2,868 0.08% 3,015,000
2012-10-10 2012-10-08 1.177 2,564,510 +57,350 0.08% 3,018,375
2012-09-19 2012-09-17 1.240 2,507,160 -11,470 0.08% 3,108,255
2012-09-18 2012-09-14 1.255 2,518,630 +19,117 0.08% 3,162,000
2012-09-12 2012-09-10 1.193 2,499,513 +19,117 0.08% 2,981,100
2012-08-31 2012-08-29 1.224 2,480,396 -7,647 0.07% 3,036,150
2012-08-21 2012-08-17 1.130 2,488,043 -86,025 0.07% 2,811,240
2012-08-17 2012-08-15 1.240 2,574,068 -19,117 0.08% 3,191,205
2012-08-06 2012-08-02 1.240 2,593,185 +13,382 0.08% 3,214,905
2012-07-31 2012-07-27 1.255 2,579,803 -57,350 0.08% 3,238,800
2012-07-26 2012-07-24 1.303 2,637,153 -12,426 0.08% 3,434,954
2012-07-25 2012-07-23 1.303 2,649,579 +20,072 0.08% 3,451,140
2012-07-23 2012-07-19 1.334 2,629,507 -16,249 0.08% 3,507,525
2012-07-18 2012-07-16 1.350 2,645,756 +152,934 0.08% 3,570,720
2012-07-17 2012-07-13 1.381 2,492,822 -45,880 0.08% 3,442,560
2012-07-13 2012-07-11 1.318 2,538,702 -6,691 0.08% 3,346,560
2012-07-12 2012-07-10 1.350 2,545,393 +28,675 0.08% 3,435,270
2012-07-11 2012-07-09 1.365 2,516,718 +19,117 0.08% 3,436,065
2012-07-10 2012-07-06 1.397 2,497,601 +38,233 0.08% 3,488,355
2012-07-06 2012-07-04 1.334 2,459,368 +3,824 0.07% 3,280,575
2012-07-05 2012-07-03 1.334 2,455,544 -20,073 0.07% 3,275,474
2012-07-03 2012-06-28 1.287 2,475,617 -2,868 0.07% 3,185,700
2012-06-29 2012-06-27 1.303 2,478,485 +21,985 0.07% 3,228,286
2012-06-25 2012-06-21 1.318 2,456,500 -2,868 0.07% 3,238,200
2012-06-21 2012-06-19 1.412 2,459,368 +3,824 0.07% 3,473,550
2012-06-20 2012-06-18 1.412 2,455,544 +6,690 0.07% 3,468,149
2012-06-19 2012-06-15 1.397 2,448,854 -6,690 0.07% 3,420,271
2012-06-15 2012-06-13 1.412 2,455,544 -22,941 0.07% 3,468,149
2012-06-14 2012-06-12 1.397 2,478,485 -47,791 0.07% 3,461,656
2012-06-13 2012-06-11 1.334 2,526,276 +61,173 0.08% 3,369,825
2012-06-12 2012-06-08 1.271 2,465,103 +6,691 0.07% 3,133,485
2012-06-08 2012-06-06 1.271 2,458,412 -9,558 0.07% 3,124,980
2012-06-06 2012-06-04 1.240 2,467,970 -39,190 0.07% 3,059,670
2012-05-17 2012-05-15 1.318 2,507,160 -7,646 0.08% 3,304,980
2012-05-16 2012-05-14 1.447 2,514,806 -1,912 0.08% 3,638,297
2012-05-15 2012-05-11 1.447 2,516,718 +114,396 0.08% 3,641,063
2012-05-11 2012-05-09 1.447 2,402,322 +913 0.08% 3,475,560
2012-05-09 2012-05-07 1.447 2,401,409 -2,737 0.08% 3,474,240
2012-05-08 2012-05-04 1.463 2,404,146 +912 0.08% 3,517,724
2012-04-23 2012-04-19 1.430 2,403,234 +912 0.08% 3,437,370
2012-04-20 2012-04-18 1.447 2,402,322 -9,124 0.08% 3,475,560
2012-03-30 2012-03-28 1.397 2,411,446 +3,650 0.08% 3,369,826
2012-03-27 2012-03-23 1.447 2,407,796 -1,825 0.08% 3,483,480
2012-03-26 2012-03-22 1.496 2,409,621 -304,738 0.08% 3,604,965
2012-03-20 2012-03-16 1.578 2,714,359 +18,248 0.09% 4,284,000
2012-03-19 2012-03-15 1.529 2,696,111 +9,124 0.09% 4,122,225
2012-03-15 2012-03-13 1.628 2,686,987 +79,378 0.08% 4,373,325
2012-03-14 2012-03-12 1.545 2,607,609 -12,774 0.08% 4,029,779
2012-03-13 2012-03-09 1.545 2,620,383 +24,635 0.08% 4,049,520
2012-03-12 2012-03-08 1.496 2,595,748 +12,773 0.08% 3,883,425
2012-03-08 2012-03-06 1.447 2,582,975 +5,474 0.08% 3,736,920
2012-03-07 2012-03-05 1.513 2,577,501 -91,238 0.08% 3,898,501
2012-03-06 2012-03-02 1.562 2,668,739 +301,088 0.08% 4,168,124
2012-03-05 2012-03-01 1.480 2,367,651 +62,043 0.07% 3,503,250
2012-03-02 2012-02-29 1.611 2,305,608 +11,861 0.07% 3,714,689
2012-03-01 2012-02-28 1.611 2,293,747 -23,722 0.07% 3,695,579
2012-02-29 2012-02-27 1.595 2,317,469 -7,300 0.07% 3,695,699
2012-02-28 2012-02-24 1.693 2,324,769 +52,919 0.07% 3,936,661
2012-02-27 2012-02-23 1.710 2,271,850 -156,931 0.07% 3,884,400
2012-02-24 2012-02-22 1.644 2,428,781 +56,568 0.08% 3,993,000
2012-02-23 2012-02-21 1.545 2,372,213 +13,686 0.07% 3,666,000
2012-02-22 2012-02-20 1.447 2,358,527 +23,722 0.07% 3,412,200
2012-02-17 2012-02-15 1.430 2,334,805 -20,072 0.07% 3,339,495
2012-02-15 2012-02-13 1.365 2,354,877 +18,247 0.07% 3,213,344
2012-02-14 2012-02-10 1.414 2,336,630 -3,649 0.07% 3,303,690
2012-02-13 2012-02-09 1.447 2,340,279 -84,852 0.07% 3,385,800
2012-02-10 2012-02-08 1.381 2,425,131 +65,692 0.08% 3,349,079
2012-02-08 2012-02-06 1.299 2,359,439 +31,021 0.07% 3,064,409
2012-02-01 2012-01-30 1.315 2,328,418 -7,299 0.07% 3,062,400
2012-01-27 2012-01-20 1.315 2,335,717 +23,722 0.07% 3,072,000
2012-01-26 2012-01-19 1.299 2,311,995 -18,248 0.07% 3,002,790
2012-01-19 2012-01-17 1.266 2,330,243 -18,248 0.07% 2,949,870
2012-01-17 2012-01-13 1.217 2,348,491 -15,510 0.07% 2,857,140
2012-01-16 2012-01-12 1.200 2,364,001 +36,495 0.07% 2,837,145
2012-01-13 2012-01-11 1.151 2,327,506 -5,474 0.07% 2,678,550
2012-01-10 2012-01-06 1.102 2,332,980 -6,387 0.07% 2,569,785
2011-12-19 2011-12-15 1.134 2,339,367 -10,949 0.07% 2,653,740
2011-12-16 2011-12-14 1.134 2,350,316 +4,562 0.07% 2,666,161
2011-12-05 2011-12-01 1.233 2,345,754 -3,649 0.07% 2,892,376
2011-11-23 2011-11-21 1.217 2,349,403 -66,605 0.07% 2,858,250
2011-11-21 2011-11-17 1.233 2,416,008 -6,386 0.08% 2,979,001
2011-11-18 2011-11-16 1.233 2,422,394 +18,248 0.08% 2,986,875
2011-11-17 2011-11-15 1.299 2,404,146 -36,496 0.08% 3,122,474
2011-11-11 2011-11-09 1.299 2,440,642 +109,487 0.08% 3,169,875
2011-11-02 2011-10-31 1.348 2,331,155 +1,824 0.07% 3,142,650
2011-10-26 2011-10-24 1.217 2,329,331 +913 0.07% 2,833,831
2011-10-20 2011-10-18 1.134 2,328,418 -31,934 0.07% 2,641,320
2011-10-18 2011-10-14 1.102 2,360,352 -127,734 0.07% 2,599,935
2011-10-17 2011-10-13 1.200 2,488,086 +141,420 0.08% 2,986,065
2011-10-11 2011-10-07 1.019 2,346,666 +2,737 0.07% 2,391,960
2011-10-07 2011-10-04 0.986 2,343,929 +18,248 0.07% 2,312,100
2011-09-27 2011-09-23 1.151 2,325,681 -44,707 0.07% 2,676,450
2011-09-26 2011-09-22 1.167 2,370,388 +31,021 0.07% 2,766,870
2011-09-16 2011-09-14 1.282 2,339,367 -18,248 0.07% 2,999,880
2011-09-12 2011-09-08 1.299 2,357,615 -31,021 0.07% 3,062,040
2011-09-08 2011-09-06 1.266 2,388,636 -50,181 0.08% 3,023,790
2011-09-07 2011-09-05 1.266 2,438,817 +52,006 0.08% 3,087,315
2011-09-06 2011-09-02 1.299 2,386,811 +17,335 0.08% 3,099,960
2011-09-05 2011-09-01 1.332 2,369,476 +43,795 0.07% 3,155,355
2011-08-15 2011-08-11 1.529 2,325,681 -4,562 0.07% 3,555,855
2011-08-11 2011-08-09 1.595 2,330,243 -116,786 0.07% 3,716,070
2011-08-10 2011-08-08 1.710 2,447,029 -7,299 0.08% 4,183,920
2011-08-09 2011-08-05 1.808 2,454,328 +7,299 0.08% 4,438,500
2011-07-29 2011-07-27 1.973 2,447,029 +9,124 0.08% 4,827,600
2011-07-27 2011-07-25 1.956 2,437,905 +364,956 0.08% 4,769,520
2011-07-25 2011-07-21 1.956 2,072,949 +912 0.07% 4,055,520
2011-07-21 2011-07-19 1.973 2,072,037 -36,495 0.07% 4,087,801
2011-07-12 2011-07-08 2.104 2,108,532 -60,218 0.07% 4,437,119
2011-07-11 2011-07-07 2.088 2,168,750 +61,130 0.07% 4,528,185
2011-07-08 2011-07-06 2.104 2,107,620 +121,348 0.07% 4,435,200
2011-06-28 2011-06-24 1.973 1,986,272 -10,949 0.07% 3,918,600
2011-06-21 2011-06-17 1.907 1,997,221 -25,547 0.07% 3,808,860
2011-06-17 2011-06-15 1.940 2,022,768 -10,948 0.07% 3,924,091
2011-06-02 2011-05-31 2.006 2,033,716 -1,825 0.07% 4,079,069
2011-05-30 2011-05-26 1.973 2,035,541 -10,036 0.07% 4,015,800
2011-05-23 2011-05-19 2.055 2,045,577 +14,598 0.07% 4,203,749
2011-05-17 2011-05-13 2.055 2,030,979 -94,889 0.07% 4,173,750
2011-05-13 2011-05-11 2.055 2,125,868 -18,247 0.07% 4,368,751
2011-05-11 2011-05-06 2.022 2,144,115 +17,335 0.07% 4,335,749
2011-05-06 2011-05-04 2.039 2,126,780 -18,248 0.07% 4,335,660
2011-05-05 2011-05-03 2.205 2,145,028 -24,634 0.07% 4,729,988
2011-05-04 2011-04-29 2.205 2,169,662 +66,758 0.07% 4,784,309
2011-05-03 2011-04-28 2.188 2,102,904 -23,876 0.07% 4,601,431
2011-04-27 2011-04-21 2.222 2,126,780 +2,653 0.07% 4,725,825
2011-04-26 2011-04-20 2.256 2,124,127 -17,686 0.07% 4,791,990
2011-04-20 2011-04-18 2.256 2,141,813 +17,686 0.07% 4,831,889
2011-04-19 2011-04-15 2.307 2,124,127 -17,686 0.07% 4,900,080
2011-04-18 2011-04-14 2.290 2,141,813 +26,529 0.07% 4,904,549
2011-04-13 2011-04-11 2.307 2,115,284 -17,686 0.07% 4,879,680
2011-04-11 2011-04-07 2.239 2,132,970 +12,380 0.07% 4,775,759
2011-04-08 2011-04-06 2.222 2,120,590 -58,365 0.07% 4,712,070
2011-04-07 2011-04-04 2.222 2,178,955 -17,686 0.08% 4,841,761
2011-04-06 2011-04-01 2.222 2,196,641 +76,051 0.08% 4,881,060
2011-04-01 2011-03-30 2.154 2,120,590 -6,190 0.07% 4,568,190
2011-03-30 2011-03-28 2.103 2,126,780 -1,769 0.07% 4,473,300
2011-03-28 2011-03-24 2.069 2,128,549 +8,843 0.07% 4,404,811
2011-03-25 2011-03-23 2.103 2,119,706 +23,877 0.07% 4,458,421
2011-03-21 2011-03-17 2.052 2,095,829 -8,843 0.07% 4,301,550
2011-03-18 2011-03-16 2.086 2,104,672 -11,496 0.07% 4,391,100
2011-03-09 2011-03-07 2.086 2,116,168 +47,753 0.07% 4,415,084
2011-03-07 2011-03-03 2.052 2,068,415 -53,059 0.07% 4,245,285
2011-03-03 2011-03-01 2.002 2,121,474 -3,537 0.07% 4,246,230
2011-03-02 2011-02-28 2.002 2,125,011 -5,306 0.07% 4,253,309
2011-02-28 2011-02-24 1.900 2,130,317 +10,611 0.07% 4,047,119
2011-02-25 2011-02-23 1.900 2,119,706 +26,530 0.07% 4,026,961
2011-02-24 2011-02-22 1.951 2,093,176 -3,537 0.07% 4,083,075
2011-02-23 2011-02-21 2.019 2,096,713 -13,265 0.07% 4,232,234
2011-02-22 2011-02-18 2.052 2,109,978 +79,588 0.07% 4,330,590
2011-02-18 2011-02-16 2.120 2,030,390 -45,100 0.07% 4,305,001
2011-02-16 2011-02-14 2.171 2,075,490 +70,746 0.07% 4,506,241
2011-02-11 2011-02-09 2.154 2,004,744 -8,844 0.07% 4,318,634
2011-02-10 2011-02-08 2.205 2,013,588 +70,746 0.07% 4,440,151
2011-02-09 2011-02-07 2.256 1,942,842 -36,257 0.07% 4,383,014
2011-02-08 2011-02-02 2.307 1,979,099 +17,686 0.07% 4,565,519
2011-02-01 2011-01-28 2.256 1,961,413 -5,306 0.07% 4,424,910
2011-01-27 2011-01-25 2.341 1,966,719 -97,275 0.07% 4,603,680
2011-01-24 2011-01-20 2.273 2,063,994 +17,687 0.07% 4,691,341
2011-01-20 2011-01-18 2.290 2,046,307 -22,108 0.07% 4,685,849
2011-01-19 2011-01-17 2.324 2,068,415 -30,951 0.07% 4,806,645
2011-01-17 2011-01-13 2.307 2,099,366 +53,059 0.07% 4,842,959
2011-01-12 2011-01-10 2.341 2,046,307 -285,634 0.07% 4,789,979
2011-01-11 2011-01-07 2.443 2,331,941 +189,243 0.08% 5,695,919
2011-01-10 2011-01-06 2.443 2,142,698 +17,687 0.07% 5,233,681
2011-01-07 2011-01-05 2.341 2,125,011 +76,051 0.07% 4,974,209
2011-01-06 2011-01-04 2.324 2,048,960 +36,257 0.07% 4,761,434
2010-12-30 2010-12-28 2.290 2,012,703 -35,373 0.07% 4,608,899
2010-12-29 2010-12-24 2.324 2,048,076 -35,373 0.07% 4,759,380
2010-12-28 2010-12-22 2.256 2,083,449 -5,305 0.07% 4,700,221
2010-12-23 2010-12-21 2.273 2,088,754 +70,745 0.07% 4,747,619
2010-12-22 2010-12-20 2.222 2,018,009 -79,589 0.07% 4,484,130
2010-12-17 2010-12-15 2.222 2,097,598 +59,250 0.07% 4,660,981
2010-12-16 2010-12-14 2.222 2,038,348 +53,058 0.07% 4,529,324
2010-12-15 2010-12-13 2.222 1,985,290 -7,074 0.07% 4,411,426
2010-12-14 2010-12-10 2.256 1,992,364 +1,769 0.07% 4,494,735
2010-12-07 2010-12-03 2.273 1,990,595 +26,529 0.07% 4,524,509
2010-12-01 2010-11-29 2.205 1,964,066 -5,306 0.07% 4,330,950
2010-11-29 2010-11-25 2.205 1,969,372 +53,059 0.07% 4,342,650
2010-11-26 2010-11-24 2.171 1,916,313 +6,190 0.07% 4,160,640
2010-11-25 2010-11-23 2.188 1,910,123 -53,059 0.07% 4,179,601
2010-11-23 2010-11-19 2.290 1,963,182 -256,451 0.07% 4,495,501
2010-11-22 2010-11-18 2.256 2,219,633 -53,059 0.08% 5,007,449
2010-11-19 2010-11-17 2.188 2,272,692 -35,373 0.08% 4,972,950
2010-11-18 2010-11-16 2.222 2,308,065 -68,977 0.08% 5,128,650
2010-11-16 2010-11-12 2.341 2,377,042 +49,522 0.08% 5,564,161
2010-11-15 2010-11-11 2.443 2,327,520 +8,843 0.08% 5,685,120
2010-11-12 2010-11-10 2.476 2,318,677 +328,082 0.08% 5,742,181
2010-11-11 2010-11-09 2.527 1,990,595 -448,349 0.07% 5,030,984
2010-11-10 2010-11-08 2.443 2,438,944 +169,789 0.08% 5,957,281
2010-11-09 2010-11-05 2.222 2,269,155 +77,820 0.08% 5,042,190
2010-11-08 2010-11-04 2.222 2,191,335 +18,570 0.08% 4,869,270
2010-11-05 2010-11-03 2.256 2,172,765 +178,632 0.08% 4,901,716
2010-11-03 2010-11-01 2.103 1,994,133 +17,687 0.07% 4,194,301
2010-11-01 2010-10-28 2.137 1,976,446 +5,306 0.07% 4,224,149
2010-10-28 2010-10-26 2.137 1,971,140 -885 0.07% 4,212,809
2010-10-22 2010-10-20 2.222 1,972,025 +26,530 0.07% 4,381,951
2010-10-21 2010-10-19 2.290 1,945,495 -49,522 0.07% 4,454,999
2010-10-20 2010-10-18 2.290 1,995,017 +67,208 0.07% 4,568,400
2010-10-19 2010-10-15 2.324 1,927,809 -53,059 0.07% 4,479,900
2010-10-18 2010-10-14 2.324 1,980,868 -298,014 0.07% 4,603,200
2010-10-15 2010-10-13 2.358 2,278,882 +216,657 0.08% 5,373,044
2010-10-14 2010-10-12 2.188 2,062,225 +154,755 0.07% 4,512,420
2010-10-12 2010-10-08 2.154 1,907,470 +4,422 0.07% 4,109,086
2010-10-11 2010-10-07 2.171 1,903,048 -17,686 0.07% 4,131,840
2010-10-08 2010-10-06 2.171 1,920,734 +5,305 0.07% 4,170,239
2010-09-30 2010-09-28 2.256 1,915,429 -15,917 0.07% 4,321,171
2010-09-27 2010-09-22 2.290 1,931,346 +3,537 0.07% 4,422,599
2010-09-24 2010-09-21 2.324 1,927,809 +23,877 0.07% 4,479,900
2010-09-17 2010-09-15 2.256 1,903,932 +7,074 0.07% 4,295,234
2010-09-16 2010-09-14 2.273 1,896,858 -35,373 0.07% 4,311,450
2010-09-15 2010-09-13 2.290 1,932,231 -5,305 0.07% 4,424,626
2010-09-09 2010-09-07 2.256 1,937,536 -55,712 0.07% 4,371,044
2010-09-08 2010-09-06 2.222 1,993,248 -33,604 0.07% 4,429,109
2010-09-07 2010-09-03 2.171 2,026,852 +120,267 0.07% 4,400,639
2010-09-06 2010-09-02 2.052 1,906,585 +6,190 0.07% 3,913,139
2010-09-03 2010-09-01 2.035 1,900,395 +26,529 0.07% 3,868,200
2010-09-02 2010-08-31 2.035 1,873,866 +1,769 0.07% 3,814,201
2010-09-01 2010-08-30 2.052 1,872,097 +17,686 0.07% 3,842,355
2010-08-30 2010-08-26 2.120 1,854,411 +35,373 0.06% 3,931,876
2010-08-27 2010-08-25 2.154 1,819,038 +38,910 0.06% 3,918,585
2010-08-26 2010-08-24 2.205 1,780,128 +17,686 0.06% 3,925,350
2010-08-24 2010-08-20 2.256 1,762,442 +24,761 0.06% 3,976,035
2010-08-20 2010-08-18 2.324 1,737,681 +44,216 0.06% 4,038,075
2010-08-18 2010-08-16 2.375 1,693,465 -8,843 0.06% 4,021,499
2010-08-12 2010-08-10 2.426 1,702,308 -76,052 0.06% 4,129,124
2010-08-11 2010-08-09 2.426 1,778,360 -64,555 0.06% 4,313,596
2010-08-09 2010-08-05 2.426 1,842,915 +6,191 0.06% 4,470,181
2010-08-05 2010-08-03 2.544 1,836,724 +118,498 0.06% 4,673,249
2010-08-04 2010-08-02 2.544 1,718,226 +88,432 0.06% 4,371,750
2010-07-28 2010-07-26 2.476 1,629,794 -68,977 0.06% 4,036,169
2010-07-27 2010-07-23 2.561 1,698,771 +100,812 0.06% 4,351,065
2010-07-23 2010-07-21 2.629 1,597,959 +58,365 0.06% 4,201,275
2010-07-22 2010-07-20 2.612 1,539,594 -30,067 0.05% 4,021,709
2010-07-21 2010-07-19 2.527 1,569,661 +4,422 0.05% 3,967,125
2010-07-20 2010-07-16 2.544 1,565,239 -58,365 0.05% 3,982,499
2010-07-19 2010-07-15 2.493 1,623,604 -88,432 0.06% 4,048,379
2010-07-16 2010-07-14 2.493 1,712,036 +63,671 0.06% 4,268,880
2010-07-15 2010-07-13 2.409 1,648,365 -70,745 0.06% 3,970,320
2010-07-14 2010-07-12 2.443 1,719,110 +7,074 0.06% 4,199,039
2010-07-13 2010-07-09 2.426 1,712,036 +91,085 0.06% 4,152,720
2010-07-08 2010-07-06 2.375 1,620,951 -36,257 0.06% 3,849,299
2010-07-07 2010-07-05 2.222 1,657,208 -22,992 0.06% 3,682,409
2010-07-06 2010-07-02 2.256 1,680,200 -10,612 0.06% 3,790,499
2010-07-05 2010-06-30 2.222 1,690,812 +17,686 0.06% 3,757,079
2010-07-02 2010-06-29 2.205 1,673,126 -30,067 0.06% 3,689,400
2010-06-30 2010-06-28 2.256 1,703,193 +1,769 0.06% 3,842,371
2010-06-29 2010-06-25 2.290 1,701,424 +2,653 0.06% 3,896,100
2010-06-25 2010-06-23 2.375 1,698,771 -120,267 0.06% 4,034,100
2010-06-23 2010-06-21 2.443 1,819,038 +17,686 0.06% 4,443,120
2010-06-21 2010-06-17 2.273 1,801,352 +163,599 0.06% 4,094,371
2010-06-18 2010-06-15 2.205 1,637,753 +2,653 0.06% 3,611,399
2010-06-15 2010-06-11 2.103 1,635,100 +2,653 0.06% 3,439,139
2010-06-09 2010-06-07 2.086 1,632,447 -35,373 0.06% 3,405,869
2010-06-08 2010-06-04 2.137 1,667,820 +35,373 0.06% 3,564,540
2010-06-07 2010-06-03 2.120 1,632,447 +884 0.06% 3,461,249
2010-06-04 2010-06-02 2.069 1,631,563 +7,074 0.06% 3,376,350
2010-06-03 2010-06-01 2.035 1,624,489 +4,422 0.06% 3,306,601
2010-06-02 2010-05-31 2.069 1,620,067 -5,306 0.06% 3,352,560
2010-05-28 2010-05-26 2.019 1,625,373 -265,295 0.06% 3,280,830
2010-05-27 2010-05-25 2.002 1,890,668 -69,861 0.07% 3,784,261
2010-05-24 2010-05-19 1.934 1,960,529 +4,422 0.07% 3,791,071
2010-05-20 2010-05-18 1.985 1,956,107 -22,992 0.07% 3,882,060
2010-05-19 2010-05-17 1.866 1,979,099 +22,992 0.07% 3,692,699
2010-05-18 2010-05-14 2.035 1,956,107 +87,547 0.07% 3,981,600
2010-05-17 2010-05-13 2.086 1,868,560 +236,113 0.07% 3,898,485
2010-05-14 2010-05-12 2.052 1,632,447 +5,305 0.06% 3,350,489
2010-05-12 2010-05-10 2.150 1,627,142 +22,780 0.06% 3,498,987
2010-05-11 2010-05-07 2.064 1,604,362 +10,464 0.06% 3,312,001
2010-05-10 2010-05-06 2.202 1,593,898 -45,341 0.06% 3,509,759
2010-05-07 2010-05-05 2.271 1,639,239 +11,335 0.06% 3,722,400
2010-05-06 2010-05-04 2.374 1,627,904 +34,878 0.06% 3,864,690
2010-05-05 2010-05-03 2.426 1,593,026 +1,744 0.06% 3,864,104
2010-05-03 2010-04-29 2.477 1,591,282 +22,670 0.06% 3,941,999
2010-04-30 2010-04-28 2.494 1,568,612 +10,463 0.06% 3,912,825
2010-04-29 2010-04-27 2.580 1,558,149 +6,104 0.05% 4,020,750
2010-04-23 2010-04-21 2.735 1,552,045 -34,006 0.05% 4,245,299
2010-04-22 2010-04-20 2.787 1,586,051 +38,365 0.06% 4,420,170
2010-04-20 2010-04-16 2.839 1,547,686 +872 0.05% 4,393,126
2010-04-19 2010-04-15 2.907 1,546,814 +872 0.05% 4,497,091
2010-04-15 2010-04-13 2.925 1,545,942 +8,720 0.05% 4,521,150
2010-04-14 2010-04-12 2.959 1,537,222 -19,183 0.05% 4,548,539
2010-04-13 2010-04-09 3.062 1,556,405 +1,744 0.05% 4,765,950
2010-04-12 2010-04-08 3.028 1,554,661 +34,877 0.05% 4,707,119
2010-04-09 2010-04-07 3.148 1,519,784 -17,438 0.05% 4,784,536
2010-04-08 2010-04-01 3.097 1,537,222 -3,488 0.05% 4,760,098
2010-04-01 2010-03-30 3.028 1,540,710 -18,311 0.05% 4,664,879
2010-03-29 2010-03-25 2.925 1,559,021 -5,231 0.06% 4,559,400
2010-03-26 2010-03-24 2.942 1,564,252 -5,232 0.06% 4,601,609
2010-03-25 2010-03-23 2.993 1,569,484 +5,232 0.06% 4,698,000
2010-03-24 2010-03-22 3.148 1,564,252 -8,720 0.06% 4,924,528
2010-03-23 2010-03-19 3.097 1,572,972 -53,188 0.06% 4,870,800
2010-03-19 2010-03-17 3.045 1,626,160 -46,213 0.06% 4,951,575
2010-03-18 2010-03-16 2.890 1,672,373 -871 0.06% 4,833,361
2010-03-16 2010-03-12 2.959 1,673,244 -87,194 0.06% 4,951,019
2010-03-15 2010-03-11 2.959 1,760,438 -69,755 0.06% 5,209,020
2010-03-11 2010-03-09 3.045 1,830,193 +74,987 0.06% 5,572,845
2010-03-10 2010-03-08 2.959 1,755,206 -4,360 0.06% 5,193,539
2010-03-09 2010-03-05 2.925 1,759,566 +18,311 0.06% 5,145,900
2010-03-05 2010-03-03 3.011 1,741,255 +872 0.06% 5,242,124
2010-03-04 2010-03-02 3.079 1,740,383 -301,690 0.06% 5,359,259
2010-03-03 2010-03-01 3.097 2,042,073 +40,981 0.07% 6,323,399
2010-03-02 2010-02-26 2.959 2,001,092 +22,670 0.07% 5,921,099
2010-03-01 2010-02-25 2.925 1,978,422 -6,103 0.07% 5,785,950
2010-02-26 2010-02-24 2.873 1,984,525 -34,878 0.07% 5,701,379
2010-02-25 2010-02-23 2.890 2,019,403 +34,878 0.07% 5,836,320
2010-02-24 2010-02-22 2.856 1,984,525 -22,671 0.07% 5,667,239
2010-02-22 2010-02-18 2.839 2,007,196 -34,877 0.07% 5,697,451
2010-02-19 2010-02-17 2.873 2,042,073 -5,232 0.07% 5,866,709
2010-02-18 2010-02-12 2.907 2,047,305 +5,232 0.07% 5,952,181
2010-02-17 2010-02-11 2.976 2,042,073 +207,520 0.07% 6,077,489
2010-02-12 2010-02-10 2.718 1,834,553 +80,219 0.06% 4,986,481
2010-02-11 2010-02-09 2.666 1,754,334 -7,848 0.06% 4,677,899
2010-02-09 2010-02-05 2.649 1,762,182 -11,335 0.06% 4,668,510
2010-02-08 2010-02-04 2.821 1,773,517 -195,314 0.06% 5,003,640
2010-02-05 2010-02-03 2.839 1,968,831 +171,772 0.07% 5,588,551
2010-02-04 2010-02-02 2.770 1,797,059 +26,158 0.06% 4,977,314
2010-02-03 2010-02-01 2.752 1,770,901 -872 0.06% 4,874,399
2010-02-02 2010-01-29 2.752 1,771,773 +47,956 0.06% 4,876,800
2010-01-29 2010-01-27 2.890 1,723,817 +28,774 0.06% 4,982,041
2010-01-28 2010-01-26 3.011 1,695,043 -505,722 0.06% 5,103,001
2010-01-27 2010-01-25 3.165 2,200,765 -156,949 0.08% 6,966,238
2010-01-26 2010-01-22 3.234 2,357,714 -122,071 0.08% 7,625,280
2010-01-25 2010-01-21 3.251 2,479,785 +39,237 0.09% 8,062,740
2010-01-22 2010-01-20 3.337 2,440,548 +626,050 0.09% 8,145,091
2010-01-20 2010-01-18 3.355 1,814,498 -24,414 0.06% 6,086,925
2010-01-18 2010-01-14 3.320 1,838,912 -16,567 0.06% 6,105,554
2010-01-15 2010-01-13 3.355 1,855,479 +20,926 0.07% 6,224,400
2010-01-14 2010-01-12 3.492 1,834,553 -73,242 0.06% 6,406,682
2010-01-13 2010-01-11 3.561 1,907,795 -33,134 0.07% 6,793,740
2010-01-12 2010-01-08 3.613 1,940,929 -198,801 0.07% 7,011,901
2010-01-11 2010-01-07 3.613 2,139,730 +325,232 0.08% 7,730,100
2010-01-08 2010-01-06 3.561 1,814,498 +15,695 0.06% 6,461,505
2010-01-07 2010-01-05 3.630 1,798,803 -59,292 0.06% 6,529,394
2010-01-06 2010-01-04 3.595 1,858,095 +14,823 0.07% 6,680,686
2010-01-05 2009-12-31 3.699 1,843,272 +161,308 0.07% 6,817,650
2010-01-04 2009-12-29 3.750 1,681,964 +81,090 0.06% 6,307,831
2009-12-30 2009-12-28 3.423 1,600,874 +11,335 0.06% 5,480,461
2009-12-29 2009-12-24 3.389 1,589,539 -91,553 0.06% 5,386,966
2009-12-28 2009-12-22 3.423 1,681,092 +3,488 0.06% 5,755,080
2009-12-23 2009-12-21 3.337 1,677,604 +8,719 0.06% 5,598,840
2009-12-22 2009-12-18 3.509 1,668,885 -52,316 0.06% 5,856,841
2009-12-21 2009-12-17 3.750 1,721,201 -1,052,426 0.06% 6,454,980
2009-12-18 2009-12-16 3.750 2,773,627 -446,431 0.10% 10,401,869
2009-12-17 2009-12-15 3.699 3,220,058 -41,853 0.11% 11,909,924
2009-12-16 2009-12-14 3.785 3,261,911 +8,719 0.12% 12,345,300
2009-12-15 2009-12-11 3.750 3,253,192 +4,360 0.12% 12,200,371
2009-12-14 2009-12-10 3.664 3,248,832 -949,538 0.11% 11,904,570
2009-12-11 2009-12-09 3.767 4,198,370 +102,888 0.15% 15,817,275
2009-12-10 2009-12-08 3.836 4,095,482 +605,996 0.14% 15,711,467
2009-12-09 2009-12-07 3.785 3,489,486 -504,851 0.12% 13,206,599
2009-12-08 2009-12-04 3.853 3,994,337 -175,259 0.14% 15,392,160
2009-12-07 2009-12-03 3.819 4,169,596 -235,423 0.15% 15,924,060
2009-12-04 2009-12-02 3.767 4,405,019 +42,725 0.16% 16,595,821
2009-12-03 2009-12-01 3.664 4,362,294 +751,609 0.15% 15,984,585
2009-12-02 2009-11-30 3.475 3,610,685 +170,027 0.13% 12,547,229
2009-12-01 2009-11-27 3.423 3,440,658 -508,338 0.12% 11,778,810
2009-11-30 2009-11-26 3.699 3,948,996 -810,029 0.14% 14,606,024
2009-11-27 2009-11-25 3.836 4,759,025 0.17% 18,257,012

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top