History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 10,836,000 | +0 | 0.19% | 1,159,452 |
| 2025-10-13 | 2025-10-09 | 0.111 | 10,836,000 | +0 | 0.19% | 1,202,796 |
| 2025-10-10 | 2025-10-08 | 0.113 | 10,836,000 | +52,500 | 0.19% | 1,224,468 |
| 2025-10-09 | 2025-10-06 | 0.112 | 10,783,500 | +87,000 | 0.19% | 1,207,752 |
| 2025-10-08 | 2025-10-03 | 0.103 | 10,696,500 | +310,500 | 0.19% | 1,101,740 |
| 2025-10-06 | 2025-10-02 | 0.105 | 10,386,000 | +19,500 | 0.18% | 1,090,530 |
| 2025-10-03 | 2025-09-30 | 0.104 | 10,366,500 | +45,000 | 0.18% | 1,078,116 |
| 2025-09-25 | 2025-09-23 | 0.095 | 10,321,500 | +124,500 | 0.18% | 980,542 |
| 2025-09-24 | 2025-09-22 | 0.094 | 10,197,000 | +48,000 | 0.18% | 958,518 |
| 2025-09-23 | 2025-09-19 | 0.096 | 10,149,000 | +130,500 | 0.18% | 974,304 |
| 2025-09-22 | 2025-09-18 | 0.091 | 10,018,500 | +4,500 | 0.17% | 911,684 |
| 2025-09-19 | 2025-09-17 | 0.099 | 10,014,000 | +15,000 | 0.17% | 991,386 |
| 2025-09-18 | 2025-09-16 | 0.078 | 9,999,000 | -174,000 | 0.17% | 779,922 |
| 2025-09-16 | 2025-09-12 | 0.076 | 10,173,000 | +30,000 | 0.18% | 773,148 |
| 2025-09-12 | 2025-09-10 | 0.076 | 10,143,000 | +15,000 | 0.18% | 770,868 |
| 2025-09-08 | 2025-09-04 | 0.070 | 10,128,000 | +492,000 | 0.18% | 708,960 |
| 2025-09-05 | 2025-09-03 | 0.074 | 9,636,000 | -34,500 | 0.17% | 713,064 |
| 2025-09-04 | 2025-09-02 | 0.070 | 9,670,500 | +157,500 | 0.17% | 676,935 |
| 2025-09-02 | 2025-08-29 | 0.073 | 9,513,000 | -36,000 | 0.16% | 694,449 |
| 2025-09-01 | 2025-08-28 | 0.076 | 9,549,000 | +19,500 | 0.17% | 725,724 |
| 2025-08-29 | 2025-08-27 | 0.073 | 9,529,500 | +12,000 | 0.17% | 695,654 |
| 2025-08-28 | 2025-08-26 | 0.077 | 9,517,500 | -45,000 | 0.16% | 732,848 |
| 2025-08-27 | 2025-08-25 | 0.077 | 9,562,500 | +600,000 | 0.17% | 736,312 |
| 2025-08-26 | 2025-08-22 | 0.073 | 8,962,500 | +60,000 | 0.16% | 654,262 |
| 2025-08-21 | 2025-08-19 | 0.073 | 8,902,500 | +1,170,000 | 0.15% | 649,882 |
| 2025-08-18 | 2025-08-14 | 0.075 | 7,732,500 | -1,500 | 0.13% | 579,938 |
| 2025-08-15 | 2025-08-13 | 0.075 | 7,734,000 | +48,000 | 0.13% | 580,050 |
| 2025-08-11 | 2025-08-07 | 0.075 | 7,686,000 | +15,000 | 0.13% | 576,450 |
| 2025-08-07 | 2025-08-05 | 0.074 | 7,671,000 | -1,500 | 0.13% | 567,654 |
| 2025-08-06 | 2025-08-04 | 0.077 | 7,672,500 | -30,000 | 0.13% | 590,782 |
| 2025-07-28 | 2025-07-24 | 0.073 | 7,702,500 | +84,000 | 0.13% | 562,282 |
| 2025-07-23 | 2025-07-21 | 0.071 | 7,618,500 | -6,000 | 0.13% | 540,914 |
| 2025-07-18 | 2025-07-16 | 0.073 | 7,624,500 | -37,500 | 0.13% | 556,588 |
| 2025-06-18 | 2025-06-16 | 0.074 | 7,662,000 | -48,000 | 0.13% | 566,988 |
| 2025-06-13 | 2025-06-11 | 0.075 | 7,710,000 | +3,000 | 0.13% | 578,250 |
| 2025-06-03 | 2025-05-30 | 0.073 | 7,707,000 | +42,000 | 0.13% | 562,611 |
| 2025-06-02 | 2025-05-29 | 0.075 | 7,665,000 | +1,500 | 0.13% | 574,875 |
| 2025-05-09 | 2025-05-07 | 0.074 | 7,663,500 | +30,000 | 0.13% | 567,099 |
| 2025-05-08 | 2025-05-06 | 0.074 | 7,633,500 | -16,500 | 0.13% | 564,879 |
| 2025-05-07 | 2025-05-02 | 0.076 | 7,650,000 | +16,500 | 0.13% | 581,400 |
| 2025-05-06 | 2025-04-30 | 0.074 | 7,633,500 | +3,000 | 0.13% | 564,879 |
| 2025-04-29 | 2025-04-25 | 0.073 | 7,630,500 | -42,000 | 0.13% | 557,026 |
| 2025-04-24 | 2025-04-22 | 0.065 | 7,672,500 | +1,500 | 0.13% | 498,712 |
| 2025-04-15 | 2025-04-11 | 0.064 | 7,671,000 | +142,500 | 0.13% | 490,944 |
| 2025-04-09 | 2025-04-07 | 0.062 | 7,528,500 | +112,500 | 0.13% | 466,767 |
| 2025-04-03 | 2025-04-01 | 0.080 | 7,416,000 | +28,500 | 0.13% | 593,280 |
| 2025-03-31 | 2025-03-27 | 0.087 | 7,387,500 | +51,000 | 0.13% | 642,712 |
| 2025-03-26 | 2025-03-24 | 0.087 | 7,336,500 | +42,000 | 0.13% | 638,276 |
| 2025-03-18 | 2025-03-14 | 0.086 | 7,294,500 | +72,000 | 0.13% | 627,327 |
| 2025-03-13 | 2025-03-11 | 0.091 | 7,222,500 | -30,000 | 0.13% | 657,248 |
| 2025-03-10 | 2025-03-06 | 0.098 | 7,252,500 | +52,500 | 0.13% | 710,745 |
| 2025-03-05 | 2025-03-03 | 0.099 | 7,200,000 | +30,000 | 0.12% | 712,800 |
| 2025-02-04 | 2025-01-28 | 0.101 | 7,170,000 | -51,000 | 0.12% | 724,170 |
| 2025-01-23 | 2025-01-21 | 0.096 | 7,221,000 | +6,000 | 0.13% | 693,216 |
| 2025-01-15 | 2025-01-13 | 0.100 | 7,215,000 | -100,500 | 0.12% | 721,500 |
| 2025-01-13 | 2025-01-09 | 0.101 | 7,315,500 | -12,000 | 0.13% | 738,866 |
| 2025-01-03 | 2024-12-31 | 0.110 | 7,327,500 | +36,000 | 0.13% | 806,025 |
| 2024-12-27 | 2024-12-20 | 0.106 | 7,291,500 | +61,500 | 0.13% | 772,899 |
| 2024-12-23 | 2024-12-19 | 0.108 | 7,230,000 | +3,000 | 0.13% | 780,840 |
| 2024-12-19 | 2024-12-17 | 0.107 | 7,227,000 | +1,500 | 0.13% | 773,289 |
| 2024-12-17 | 2024-12-13 | 0.110 | 7,225,500 | -109,500 | 0.13% | 794,805 |
| 2024-12-12 | 2024-12-10 | 0.116 | 7,335,000 | +73,500 | 0.13% | 850,860 |
| 2024-12-11 | 2024-12-09 | 0.119 | 7,261,500 | +22,500 | 0.13% | 864,118 |
| 2024-12-09 | 2024-12-05 | 0.113 | 7,239,000 | +66,000 | 0.13% | 818,007 |
| 2024-12-06 | 2024-12-04 | 0.114 | 7,173,000 | +45,000 | 0.12% | 817,722 |
| 2024-12-04 | 2024-12-02 | 0.117 | 7,128,000 | +24,000 | 0.12% | 833,976 |
| 2024-11-29 | 2024-11-27 | 0.107 | 7,104,000 | +52,500 | 0.12% | 760,128 |
| 2024-11-27 | 2024-11-25 | 0.112 | 7,051,500 | +33,000 | 0.12% | 789,768 |
| 2024-11-26 | 2024-11-22 | 0.112 | 7,018,500 | +48,000 | 0.12% | 786,072 |
| 2024-11-25 | 2024-11-21 | 0.117 | 6,970,500 | +1,500 | 0.12% | 815,548 |
| 2024-11-21 | 2024-11-19 | 0.124 | 6,969,000 | +42,000 | 0.12% | 864,156 |
| 2024-11-20 | 2024-11-18 | 0.120 | 6,927,000 | +3,000 | 0.12% | 831,240 |
| 2024-11-19 | 2024-11-15 | 0.116 | 6,924,000 | +40,500 | 0.12% | 803,184 |
| 2024-11-18 | 2024-11-14 | 0.118 | 6,883,500 | +1,500 | 0.12% | 812,253 |
| 2024-11-15 | 2024-11-13 | 0.123 | 6,882,000 | -27,000 | 0.12% | 846,486 |
| 2024-11-14 | 2024-11-12 | 0.123 | 6,909,000 | +33,000 | 0.12% | 849,807 |
| 2024-11-13 | 2024-11-11 | 0.125 | 6,876,000 | -91,500 | 0.12% | 859,500 |
| 2024-11-12 | 2024-11-08 | 0.133 | 6,967,500 | +150,000 | 0.12% | 926,678 |
| 2024-11-11 | 2024-11-07 | 0.140 | 6,817,500 | +105,000 | 0.12% | 954,450 |
| 2024-11-08 | 2024-11-06 | 0.134 | 6,712,500 | -364,500 | 0.12% | 899,475 |
| 2024-11-07 | 2024-11-05 | 0.130 | 7,077,000 | +78,000 | 0.12% | 920,010 |
| 2024-11-06 | 2024-11-04 | 0.128 | 6,999,000 | +114,000 | 0.12% | 895,872 |
| 2024-11-04 | 2024-10-31 | 0.134 | 6,885,000 | +201,000 | 0.12% | 922,590 |
| 2024-10-31 | 2024-10-29 | 0.135 | 6,684,000 | +354,000 | 0.12% | 902,340 |
| 2024-10-30 | 2024-10-28 | 0.132 | 6,330,000 | +157,500 | 0.11% | 835,560 |
| 2024-10-25 | 2024-10-23 | 0.125 | 6,172,500 | +90,000 | 0.11% | 771,562 |
| 2024-10-24 | 2024-10-22 | 0.129 | 6,082,500 | +600,000 | 0.11% | 784,642 |
| 2024-10-22 | 2024-10-18 | 0.131 | 5,482,500 | +36,000 | 0.09% | 718,208 |
| 2024-10-21 | 2024-10-17 | 0.122 | 5,446,500 | -117,000 | 0.09% | 664,473 |
| 2024-10-18 | 2024-10-16 | 0.140 | 5,563,500 | +63,000 | 0.10% | 778,890 |
| 2024-10-17 | 2024-10-15 | 0.120 | 5,500,500 | +69,000 | 0.10% | 660,060 |
| 2024-10-16 | 2024-10-14 | 0.140 | 5,431,500 | +532,500 | 0.09% | 760,410 |
| 2024-10-15 | 2024-10-10 | 0.140 | 4,899,000 | -1,294,500 | 0.08% | 685,860 |
| 2024-10-14 | 2024-10-09 | 0.131 | 6,193,500 | +834,000 | 0.11% | 811,348 |
| 2024-10-09 | 2024-10-07 | 0.210 | 5,359,500 | +61,500 | 0.09% | 1,125,495 |
| 2024-10-08 | 2024-10-04 | 0.200 | 5,298,000 | +2,365,500 | 0.09% | 1,059,600 |
| 2024-10-07 | 2024-10-03 | 0.202 | 2,932,500 | -36,000 | 0.05% | 592,365 |
| 2024-10-04 | 2024-10-02 | 0.223 | 2,968,500 | -417,000 | 0.05% | 661,976 |
| 2024-10-03 | 2024-09-30 | 0.102 | 3,385,500 | -22,500 | 0.06% | 345,321 |
| 2024-10-02 | 2024-09-27 | 0.074 | 3,408,000 | +172,500 | 0.06% | 252,192 |
| 2024-09-30 | 2024-09-26 | 0.064 | 3,235,500 | -42,000 | 0.06% | 207,072 |
| 2024-09-23 | 2024-09-19 | 0.049 | 3,277,500 | +9,000 | 0.06% | 160,598 |
| 2024-09-19 | 2024-09-16 | 0.048 | 3,268,500 | +42,000 | 0.06% | 156,888 |
| 2024-08-21 | 2024-08-19 | 0.051 | 3,226,500 | +13,500 | 0.06% | 164,552 |
| 2024-08-05 | 2024-08-01 | 0.054 | 3,213,000 | +52,500 | 0.06% | 173,502 |
| 2024-07-29 | 2024-07-25 | 0.055 | 3,160,500 | -4,500 | 0.05% | 173,828 |
| 2024-07-19 | 2024-07-17 | 0.057 | 3,165,000 | -39,000 | 0.05% | 180,405 |
| 2024-07-15 | 2024-07-11 | 0.053 | 3,204,000 | -6,000 | 0.06% | 169,812 |
| 2024-07-10 | 2024-07-08 | 0.054 | 3,210,000 | +51,000 | 0.06% | 173,340 |
| 2024-07-09 | 2024-07-05 | 0.054 | 3,159,000 | +51,000 | 0.05% | 170,586 |
| 2024-06-24 | 2024-06-20 | 0.062 | 3,108,000 | -6,000 | 0.05% | 192,696 |
| 2024-06-19 | 2024-06-17 | 0.066 | 3,114,000 | +51,000 | 0.05% | 205,524 |
| 2024-06-17 | 2024-06-13 | 0.062 | 3,063,000 | +19,500 | 0.05% | 189,906 |
| 2024-06-13 | 2024-06-11 | 0.063 | 3,043,500 | +60,000 | 0.05% | 191,740 |
| 2024-06-11 | 2024-06-06 | 0.065 | 2,983,500 | +60,000 | 0.05% | 193,928 |
| 2024-06-07 | 2024-06-05 | 0.076 | 2,923,500 | +6,000 | 0.05% | 222,186 |
| 2024-06-04 | 2024-05-31 | 0.073 | 2,917,500 | -75,000 | 0.05% | 212,978 |
| 2024-06-03 | 2024-05-30 | 0.073 | 2,992,500 | -9,000 | 0.05% | 218,452 |
| 2024-05-30 | 2024-05-28 | 0.078 | 3,001,500 | -6,000 | 0.05% | 234,117 |
| 2024-05-24 | 2024-05-22 | 0.087 | 3,007,500 | +45,000 | 0.05% | 261,652 |
| 2024-05-23 | 2024-05-21 | 0.087 | 2,962,500 | +43,500 | 0.05% | 257,737 |
| 2024-05-22 | 2024-05-20 | 0.087 | 2,919,000 | +72,000 | 0.05% | 253,953 |
| 2024-05-21 | 2024-05-17 | 0.095 | 2,847,000 | +219,000 | 0.05% | 270,465 |
| 2024-05-20 | 2024-05-16 | 0.085 | 2,628,000 | -295,500 | 0.05% | 223,380 |
| 2024-05-17 | 2024-05-14 | 0.052 | 2,923,500 | +402,000 | 0.05% | 152,022 |
| 2024-05-16 | 2024-05-13 | 0.055 | 2,521,500 | +30,000 | 0.04% | 138,682 |
| 2024-05-14 | 2024-05-10 | 0.047 | 2,491,500 | +192,000 | 0.04% | 117,100 |
| 2024-05-13 | 2024-05-09 | 0.038 | 2,299,500 | -252,000 | 0.04% | 87,381 |
| 2024-05-10 | 2024-05-08 | 0.032 | 2,551,500 | +112,500 | 0.04% | 81,648 |
| 2024-05-09 | 2024-05-07 | 0.037 | 2,439,000 | +160,500 | 0.04% | 90,243 |
| 2024-04-30 | 2024-04-26 | 0.032 | 2,278,500 | -22,500 | 0.04% | 72,912 |
| 2024-04-22 | 2024-04-18 | 0.030 | 2,301,000 | -37,500 | 0.04% | 69,030 |
| 2024-04-19 | 2024-04-17 | 0.029 | 2,338,500 | -58,500 | 0.04% | 67,816 |
| 2024-04-18 | 2024-04-16 | 0.027 | 2,397,000 | +96,000 | 0.04% | 64,719 |
| 2024-04-08 | 2024-04-03 | 0.028 | 2,301,000 | -121,500 | 0.04% | 64,428 |
| 2024-04-05 | 2024-04-02 | 0.025 | 2,422,500 | +241,500 | 0.04% | 60,562 |
| 2024-03-28 | 2024-03-26 | 0.030 | 2,181,000 | +100,500 | 0.04% | 65,430 |
| 2024-03-27 | 2024-03-25 | 0.034 | 2,080,500 | +100,500 | 0.04% | 70,737 |
| 2024-03-26 | 2024-03-22 | 0.036 | 1,980,000 | +108,000 | 0.03% | 71,280 |
| 2024-03-06 | 2024-03-04 | 0.037 | 1,872,000 | +6,000 | 0.03% | 69,264 |
| 2024-02-23 | 2024-02-21 | 0.042 | 1,866,000 | -34,500 | 0.03% | 78,372 |
| 2024-02-22 | 2024-02-20 | 0.041 | 1,900,500 | +6,000 | 0.03% | 77,920 |
| 2024-02-19 | 2024-02-15 | 0.039 | 1,894,500 | +10,500 | 0.03% | 73,886 |
| 2024-02-08 | 2024-02-06 | 0.043 | 1,884,000 | +1,071,000 | 0.03% | 81,012 |
| 2024-02-05 | 2024-02-01 | 0.042 | 813,000 | +4,500 | 0.01% | 34,146 |
| 2024-02-02 | 2024-01-31 | 0.044 | 808,500 | +10,500 | 0.01% | 35,574 |
| 2024-01-30 | 2024-01-26 | 0.049 | 798,000 | +3,000 | 0.01% | 39,102 |
| 2024-01-29 | 2024-01-25 | 0.049 | 795,000 | +67,500 | 0.01% | 38,955 |
| 2024-01-17 | 2024-01-15 | 0.054 | 727,500 | -7,500 | 0.01% | 39,285 |
| 2024-01-16 | 2024-01-12 | 0.055 | 735,000 | -6,000 | 0.01% | 40,425 |
| 2024-01-15 | 2024-01-11 | 0.055 | 741,000 | +4,500 | 0.01% | 40,755 |
| 2024-01-11 | 2024-01-09 | 0.054 | 736,500 | -9,000 | 0.01% | 39,771 |
| 2024-01-10 | 2024-01-08 | 0.053 | 745,500 | +18,000 | 0.01% | 39,512 |
| 2023-12-28 | 2023-12-22 | 0.053 | 727,500 | -10,500 | 0.01% | 38,558 |
| 2023-12-27 | 2023-12-21 | 0.055 | 738,000 | +10,500 | 0.01% | 40,590 |
| 2023-12-22 | 2023-12-20 | 0.053 | 727,500 | +10,500 | 0.01% | 38,558 |
| 2023-12-15 | 2023-12-13 | 0.057 | 717,000 | -151,500 | 0.01% | 40,869 |
| 2023-12-13 | 2023-12-11 | 0.057 | 868,500 | +15,000 | 0.02% | 49,504 |
| 2023-12-12 | 2023-12-08 | 0.062 | 853,500 | +3,000 | 0.01% | 52,917 |
| 2023-12-08 | 2023-12-06 | 0.062 | 850,500 | +31,500 | 0.01% | 52,731 |
| 2023-12-07 | 2023-12-05 | 0.063 | 819,000 | +6,000 | 0.01% | 51,597 |
| 2023-12-06 | 2023-12-04 | 0.065 | 813,000 | -15,000 | 0.01% | 52,845 |
| 2023-12-05 | 2023-12-01 | 0.064 | 828,000 | +15,000 | 0.01% | 52,992 |
| 2023-12-01 | 2023-11-29 | 0.066 | 813,000 | +10,500 | 0.01% | 53,658 |
| 2023-11-27 | 2023-11-23 | 0.074 | 802,500 | -114,000 | 0.01% | 59,385 |
| 2023-11-23 | 2023-11-21 | 0.068 | 916,500 | -250,500 | 0.02% | 62,322 |
| 2023-11-22 | 2023-11-20 | 0.069 | 1,167,000 | -3,000 | 0.02% | 80,523 |
| 2023-11-10 | 2023-11-08 | 0.073 | 1,170,000 | -9,000 | 0.02% | 85,410 |
| 2023-11-09 | 2023-11-07 | 0.068 | 1,179,000 | +9,000 | 0.02% | 80,172 |
| 2023-11-08 | 2023-11-06 | 0.069 | 1,170,000 | -105,000 | 0.02% | 80,730 |
| 2023-11-02 | 2023-10-31 | 0.067 | 1,275,000 | -67,500 | 0.02% | 85,425 |
| 2023-11-01 | 2023-10-30 | 0.066 | 1,342,500 | -6,000 | 0.02% | 88,605 |
| 2023-10-26 | 2023-10-24 | 0.069 | 1,348,500 | +4,500 | 0.02% | 93,047 |
| 2023-10-25 | 2023-10-20 | 0.072 | 1,344,000 | +100,500 | 0.02% | 96,768 |
| 2023-10-24 | 2023-10-19 | 0.070 | 1,243,500 | -1,500 | 0.02% | 87,045 |
| 2023-10-17 | 2023-10-13 | 0.075 | 1,245,000 | +9,000 | 0.02% | 93,375 |
| 2023-10-10 | 2023-10-06 | 0.087 | 1,236,000 | -55,500 | 0.02% | 107,532 |
| 2023-10-09 | 2023-10-05 | 0.083 | 1,291,500 | +6,000 | 0.02% | 107,194 |
| 2023-10-06 | 2023-10-04 | 0.087 | 1,285,500 | +3,000 | 0.02% | 111,838 |
| 2023-10-05 | 2023-10-03 | 0.088 | 1,282,500 | +102,000 | 0.02% | 112,860 |
| 2023-10-04 | 2023-09-29 | 0.092 | 1,180,500 | -9,000 | 0.02% | 108,606 |
| 2023-09-29 | 2023-09-27 | 0.082 | 1,189,500 | +9,000 | 0.02% | 97,539 |
| 2023-09-27 | 2023-09-25 | 0.088 | 1,180,500 | +16,500 | 0.02% | 103,884 |
| 2023-09-26 | 2023-09-22 | 0.095 | 1,164,000 | +499,500 | 0.02% | 110,580 |
| 2023-09-25 | 2023-09-21 | 0.094 | 664,500 | -61,500 | 0.01% | 62,463 |
| 2023-09-22 | 2023-09-20 | 0.100 | 726,000 | +31,500 | 0.01% | 72,600 |
| 2023-09-20 | 2023-09-18 | 0.107 | 694,500 | -15,000 | 0.01% | 74,312 |
| 2023-09-19 | 2023-09-15 | 0.106 | 709,500 | +150,000 | 0.01% | 75,207 |
| 2023-09-18 | 2023-09-14 | 0.118 | 559,500 | -51,000 | 0.01% | 66,021 |
| 2023-09-15 | 2023-09-13 | 0.113 | 610,500 | +273,000 | 0.01% | 68,986 |
| 2023-09-14 | 2023-09-12 | 0.088 | 337,500 | -150,000 | 0.01% | 29,700 |
| 2023-09-12 | 2023-09-07 | 0.077 | 487,500 | +10,500 | 0.01% | 37,538 |
| 2023-09-11 | 2023-09-06 | 0.091 | 477,000 | -286,500 | 0.01% | 43,407 |
| 2023-09-04 | 2023-08-30 | 0.062 | 763,500 | +33,000 | 0.01% | 47,337 |
| 2023-08-31 | 2023-08-29 | 0.065 | 730,500 | -2,693 | 0.01% | 47,482 |
| 2023-08-24 | 2023-08-22 | 0.068 | 733,193 | -28,500 | 0.01% | 49,857 |
| 2023-08-23 | 2023-08-21 | 0.070 | 761,693 | -93,000 | 0.01% | 53,319 |
| 2023-08-22 | 2023-08-18 | 0.069 | 854,693 | -30,000 | 0.01% | 58,974 |
| 2023-08-21 | 2023-08-17 | 0.070 | 884,693 | -28,500 | 0.02% | 61,929 |
| 2023-08-18 | 2023-08-16 | 0.071 | 913,193 | -31,500 | 0.02% | 64,837 |
| 2023-08-17 | 2023-08-15 | 0.070 | 944,693 | +45,000 | 0.02% | 66,129 |
| 2023-08-15 | 2023-08-11 | 0.090 | 899,693 | +298,500 | 0.02% | 80,972 |
| 2023-02-21 | 2023-02-17 | 0.200 | 601,193 | -7,500 | 0.01% | 120,239 |
| 2022-06-27 | 2022-06-23 | 0.200 | 608,693 | +97,500 | 0.01% | 121,739 |
| 2022-06-15 | 2022-06-13 | 0.200 | 511,193 | +1,193 | 0.01% | 102,239 |
| 2022-04-07 | 2022-04-04 | 0.200 | 510,000 | +6,000 | 0.01% | 102,000 |
| 2022-04-04 | 2022-03-31 | 0.200 | 504,000 | +30,000 | 0.01% | 100,800 |
| 2022-04-01 | 2022-03-30 | 0.204 | 474,000 | -51,000 | 0.01% | 96,696 |
| 2022-03-30 | 2022-03-28 | 0.243 | 525,000 | -39,000 | 0.01% | 127,575 |
| 2022-03-28 | 2022-03-24 | 0.243 | 564,000 | +12,000 | 0.01% | 137,052 |
| 2022-03-25 | 2022-03-23 | 0.250 | 552,000 | +322,500 | 0.01% | 138,000 |
| 2022-03-22 | 2022-03-18 | 0.275 | 229,500 | +34,500 | 0.00% | 63,113 |
| 2022-03-21 | 2022-03-17 | 0.280 | 195,000 | -4,500 | 0.00% | 54,600 |
| 2022-03-11 | 2022-03-09 | 0.246 | 199,500 | -22,500 | 0.00% | 49,077 |
| 2022-03-03 | 2022-03-01 | 0.295 | 222,000 | -114,000 | 0.00% | 65,490 |
| 2022-03-02 | 2022-02-28 | 0.285 | 336,000 | +120,000 | 0.01% | 95,760 |
| 2022-03-01 | 2022-02-25 | 0.290 | 216,000 | -99,000 | 0.00% | 62,640 |
| 2022-02-28 | 2022-02-24 | 0.280 | 315,000 | -66,000 | 0.01% | 88,200 |
| 2022-02-25 | 2022-02-23 | 0.295 | 381,000 | +1,500 | 0.01% | 112,395 |
| 2022-02-24 | 2022-02-22 | 0.295 | 379,500 | +76,500 | 0.01% | 111,952 |
| 2022-02-23 | 2022-02-21 | 0.300 | 303,000 | +90,000 | 0.01% | 90,900 |
| 2022-02-22 | 2022-02-18 | 0.310 | 213,000 | -123,000 | 0.00% | 66,030 |
| 2022-02-21 | 2022-02-17 | 0.305 | 336,000 | +123,000 | 0.01% | 102,480 |
| 2022-02-17 | 2022-02-15 | 0.305 | 213,000 | -6,000 | 0.00% | 64,965 |
| 2022-02-14 | 2022-02-10 | 0.320 | 219,000 | -90,000 | 0.00% | 70,080 |
| 2022-02-10 | 2022-02-08 | 0.305 | 309,000 | +90,000 | 0.01% | 94,245 |
| 2022-02-09 | 2022-02-07 | 0.315 | 219,000 | +1,500 | 0.00% | 68,985 |
| 2022-02-07 | 2022-01-31 | 0.315 | 217,500 | -13,500 | 0.00% | 68,512 |
| 2022-01-27 | 2022-01-25 | 0.310 | 231,000 | +45,000 | 0.00% | 71,610 |
| 2022-01-24 | 2022-01-20 | 0.325 | 186,000 | -3,000 | 0.00% | 60,450 |
| 2022-01-20 | 2022-01-18 | 0.300 | 189,000 | -85,500 | 0.00% | 56,700 |
| 2022-01-19 | 2022-01-17 | 0.290 | 274,500 | +85,500 | 0.00% | 79,605 |
| 2022-01-17 | 2022-01-13 | 0.305 | 189,000 | +3,000 | 0.00% | 57,645 |
| 2022-01-13 | 2022-01-11 | 0.320 | 186,000 | -1,500 | 0.00% | 59,520 |
| 2022-01-12 | 2022-01-10 | 0.320 | 187,500 | -3,000 | 0.00% | 60,000 |
| 2022-01-06 | 2022-01-04 | 0.320 | 190,500 | -1,500 | 0.00% | 60,960 |
| 2022-01-05 | 2022-01-03 | 0.310 | 192,000 | +1,500 | 0.00% | 59,520 |
| 2022-01-04 | 2021-12-31 | 0.325 | 190,500 | -3,000 | 0.00% | 61,912 |
| 2021-12-29 | 2021-12-24 | 0.320 | 193,500 | -1,500 | 0.00% | 61,920 |
| 2021-12-23 | 2021-12-21 | 0.320 | 195,000 | -3,000 | 0.00% | 62,400 |
| 2021-12-22 | 2021-12-20 | 0.300 | 198,000 | +1,500 | 0.00% | 59,400 |
| 2021-12-20 | 2021-12-16 | 0.310 | 196,500 | +1,500 | 0.00% | 60,915 |
| 2021-12-17 | 2021-12-15 | 0.320 | 195,000 | -14,277,000 | 0.00% | 62,400 |
| 2021-12-16 | 2021-12-14 | 0.345 | 14,472,000 | +5,622,000 | 0.25% | 4,992,840 |
| 2021-12-15 | 2021-12-13 | 0.315 | 8,850,000 | +8,697,000 | 0.15% | 2,787,750 |
| 2021-11-30 | 2021-11-26 | 0.315 | 153,000 | +12,000 | 0.00% | 48,195 |
| 2021-11-29 | 2021-11-25 | 0.340 | 141,000 | -271,500 | 0.00% | 47,940 |
| 2021-11-26 | 2021-11-24 | 0.335 | 412,500 | -10,573,500 | 0.01% | 138,188 |
| 2021-11-25 | 2021-11-23 | 0.320 | 10,986,000 | -3,000 | 0.19% | 3,515,520 |
| 2021-11-24 | 2021-11-22 | 0.315 | 10,989,000 | +1,252,500 | 0.19% | 3,461,535 |
| 2021-11-23 | 2021-11-19 | 0.320 | 9,736,500 | +9,612,000 | 0.17% | 3,115,680 |
| 2021-11-18 | 2021-11-16 | 0.325 | 124,500 | -30,000 | 0.00% | 40,462 |
| 2021-11-16 | 2021-11-12 | 0.335 | 154,500 | +25,500 | 0.00% | 51,758 |
| 2021-11-15 | 2021-11-11 | 0.355 | 129,000 | -21,627,000 | 0.00% | 45,795 |
| 2021-11-12 | 2021-11-10 | 0.355 | 21,756,000 | +21,726,000 | 0.38% | 7,723,380 |
| 2021-09-14 | 2021-09-10 | 0.640 | 30,000 | -30,000 | 0.00% | 19,200 |
| 2021-09-10 | 2021-09-08 | 0.660 | 60,000 | -60,000 | 0.00% | 39,600 |
| 2021-09-08 | 2021-09-06 | 0.710 | 120,000 | +60,000 | 0.00% | 85,200 |
| 2021-08-31 | 2021-08-27 | 0.710 | 60,000 | -88,500 | 0.00% | 42,600 |
| 2021-08-30 | 2021-08-26 | 0.710 | 148,500 | -57,000 | 0.00% | 105,435 |
| 2021-08-26 | 2021-08-24 | 0.710 | 205,500 | +10,500 | 0.00% | 145,905 |
| 2021-08-25 | 2021-08-23 | 0.710 | 195,000 | +75,000 | 0.00% | 138,450 |
| 2021-08-18 | 2021-08-16 | 0.790 | 120,000 | -16,500 | 0.00% | 94,800 |
| 2021-08-17 | 2021-08-13 | 0.760 | 136,500 | -60,000 | 0.00% | 103,740 |
| 2021-08-12 | 2021-08-10 | 0.760 | 196,500 | +25,500 | 0.00% | 149,340 |
| 2021-08-11 | 2021-08-09 | 0.760 | 171,000 | +21,000 | 0.00% | 129,960 |
| 2021-08-05 | 2021-08-03 | 0.750 | 150,000 | +16,500 | 0.00% | 112,500 |
| 2021-08-04 | 2021-08-02 | 0.750 | 133,500 | +12,000 | 0.00% | 100,125 |
| 2021-07-29 | 2021-07-27 | 0.750 | 121,500 | +1,500 | 0.00% | 91,125 |
| 2021-07-19 | 2021-07-15 | 0.850 | 120,000 | +30,000 | 0.00% | 102,000 |
| 2021-07-16 | 2021-07-14 | 0.860 | 90,000 | +33,000 | 0.00% | 77,400 |
| 2021-06-01 | 2021-05-28 | 1.116 | 57,000 | +3,901 | 0.00% | 63,636 |
| 2021-05-24 | 2021-05-20 | 1.084 | 53,099 | -62,879 | 0.00% | 57,570 |
| 2021-05-14 | 2021-05-12 | 1.041 | 115,978 | +32,138 | 0.00% | 120,765 |
| 2021-04-20 | 2021-04-16 | 1.073 | 83,840 | -41,920 | 0.00% | 90,000 |
| 2021-04-19 | 2021-04-15 | 1.073 | 125,760 | +41,920 | 0.00% | 135,000 |
| 2021-03-31 | 2021-03-29 | 1.106 | 83,840 | +25,152 | 0.00% | 92,700 |
| 2021-03-29 | 2021-03-25 | 1.234 | 58,688 | -8,384 | 0.00% | 72,450 |
| 2021-03-23 | 2021-03-19 | 1.288 | 67,072 | -16,768 | 0.00% | 86,400 |
| 2021-03-22 | 2021-03-18 | 1.299 | 83,840 | +5,590 | 0.00% | 108,900 |
| 2021-03-17 | 2021-03-15 | 1.299 | 78,250 | +8,383 | 0.00% | 101,639 |
| 2021-03-01 | 2021-02-25 | 1.363 | 69,867 | -83,839 | 0.00% | 95,251 |
| 2021-02-26 | 2021-02-24 | 1.288 | 153,706 | +111,786 | 0.00% | 198,000 |
| 2021-02-18 | 2021-02-16 | 1.288 | 41,920 | +16,768 | 0.00% | 54,000 |
| 2021-01-21 | 2021-01-19 | 1.460 | 25,152 | +13,973 | 0.00% | 36,720 |
| 2020-12-03 | 2020-12-01 | 1.653 | 11,179 | -5,589 | 0.00% | 18,481 |
| 2020-11-25 | 2020-11-23 | 1.621 | 16,768 | -18,165 | 0.00% | 27,180 |
| 2020-10-29 | 2020-10-27 | 1.621 | 34,933 | +5,589 | 0.00% | 56,625 |
| 2020-10-27 | 2020-10-22 | 1.664 | 29,344 | -16,768 | 0.00% | 48,825 |
| 2020-10-23 | 2020-10-21 | 1.610 | 46,112 | +8,384 | 0.00% | 74,250 |
| 2020-10-16 | 2020-10-14 | 1.642 | 37,728 | +26,549 | 0.00% | 61,965 |
| 2020-09-01 | 2020-08-28 | 1.728 | 11,179 | +4,192 | 0.00% | 19,321 |
| 2020-06-02 | 2020-05-29 | 1.496 | 6,987 | +271 | 0.00% | 10,455 |
| 2019-05-24 | 2019-05-22 | 1.354 | 6,716 | +236 | 0.00% | 9,094 |
| 2019-03-25 | 2019-03-21 | 1.736 | 6,480 | -69,989 | 0.00% | 11,249 |
| 2019-03-11 | 2019-03-07 | 1.551 | 76,469 | -7,776 | 0.00% | 118,591 |
| 2019-02-28 | 2019-02-26 | 1.458 | 84,245 | +7,776 | 0.00% | 122,850 |
| 2019-01-25 | 2019-01-23 | 1.215 | 76,469 | -6,480 | 0.00% | 92,925 |
| 2019-01-23 | 2019-01-21 | 1.215 | 82,949 | -2,592 | 0.00% | 100,800 |
| 2019-01-14 | 2019-01-10 | 1.134 | 85,541 | +5,184 | 0.00% | 97,020 |
| 2018-11-02 | 2018-10-31 | 0.903 | 80,357 | -44,066 | 0.00% | 72,540 |
| 2018-11-01 | 2018-10-30 | 0.868 | 124,423 | -688,218 | 0.00% | 108,000 |
| 2018-10-23 | 2018-10-19 | 0.914 | 812,641 | +732,284 | 0.02% | 742,995 |
| 2018-09-27 | 2018-09-24 | 1.146 | 80,357 | +3,888 | 0.00% | 92,070 |
| 2018-09-13 | 2018-09-11 | 1.088 | 76,469 | +57,028 | 0.00% | 83,190 |
| 2018-08-06 | 2018-08-02 | 1.308 | 19,441 | +2,592 | 0.00% | 25,425 |
| 2018-06-14 | 2018-06-12 | 1.748 | 16,849 | -10,369 | 0.00% | 29,445 |
| 2018-06-12 | 2018-06-08 | 1.667 | 27,218 | -6,480 | 0.00% | 45,361 |
| 2018-06-08 | 2018-06-06 | 1.713 | 33,698 | -5,184 | 0.00% | 57,720 |
| 2018-05-31 | 2018-05-29 | 1.801 | 38,882 | +6,834 | 0.00% | 70,027 |
| 2018-05-25 | 2018-05-23 | 1.752 | 32,048 | +4,930 | 0.00% | 56,159 |
| 2018-04-24 | 2018-04-20 | 1.935 | 27,118 | +4,931 | 0.00% | 52,470 |
| 2018-04-12 | 2018-04-10 | 2.130 | 22,187 | -57,934 | 0.00% | 47,249 |
| 2018-03-23 | 2018-03-21 | 1.874 | 80,121 | -73,958 | 0.00% | 150,150 |
| 2018-03-19 | 2018-03-15 | 1.850 | 154,079 | -49,306 | 0.00% | 285,000 |
| 2018-03-15 | 2018-03-13 | 1.801 | 203,385 | -3,697 | 0.00% | 366,301 |
| 2018-03-12 | 2018-03-08 | 1.582 | 207,082 | +3,697 | 0.00% | 327,599 |
| 2017-05-26 | 2017-05-24 | 1.549 | 203,385 | +8,475 | 0.00% | 315,079 |
| 2017-05-09 | 2017-05-05 | 1.448 | 194,910 | -562,287 | 0.00% | 282,150 |
| 2017-05-02 | 2017-04-27 | 1.536 | 757,197 | -3,780,076 | 0.02% | 1,163,416 |
| 2017-04-28 | 2017-04-26 | 1.562 | 4,537,273 | -5,551,988 | 0.10% | 7,086,645 |
| 2017-03-27 | 2017-03-23 | 1.638 | 10,089,261 | -3,543 | 0.22% | 16,526,836 |
| 2017-03-17 | 2017-03-15 | 1.613 | 10,092,804 | -94,502 | 0.22% | 16,276,319 |
| 2017-03-15 | 2017-03-13 | 1.587 | 10,187,306 | -354,383 | 0.22% | 16,169,999 |
| 2017-03-10 | 2017-03-08 | 1.460 | 10,541,689 | -36,619 | 0.23% | 15,393,901 |
| 2017-02-02 | 2017-01-27 | 1.219 | 10,578,308 | -440,615 | 0.23% | 12,895,200 |
| 2017-02-01 | 2017-01-25 | 1.206 | 11,018,923 | -25,988 | 0.24% | 13,292,400 |
| 2016-12-22 | 2016-12-20 | 1.232 | 11,044,911 | +348,476 | 0.24% | 13,604,250 |
| 2016-09-07 | 2016-09-05 | 1.486 | 10,696,435 | +803,266 | 0.24% | 15,891,524 |
| 2016-09-05 | 2016-09-01 | 1.524 | 9,893,169 | +708,764 | 0.22% | 15,075,000 |
| 2016-09-01 | 2016-08-30 | 1.524 | 9,184,405 | +1,678,590 | 0.20% | 13,995,000 |
| 2016-08-29 | 2016-08-25 | 1.524 | 7,505,815 | +472,510 | 0.17% | 11,437,201 |
| 2016-08-23 | 2016-08-19 | 1.536 | 7,033,305 | +536,298 | 0.16% | 10,806,510 |
| 2016-08-04 | 2016-08-01 | 1.384 | 6,497,007 | +922,575 | 0.14% | 8,992,501 |
| 2016-08-01 | 2016-07-28 | 1.384 | 5,574,432 | +1,252,151 | 0.12% | 7,715,565 |
| 2016-07-29 | 2016-07-27 | 1.397 | 4,322,281 | +189,004 | 0.10% | 6,037,350 |
| 2016-07-28 | 2016-07-26 | 1.397 | 4,133,277 | +3,425,694 | 0.09% | 5,773,349 |
| 2016-06-14 | 2016-06-10 | 1.206 | 707,583 | +354,382 | 0.02% | 853,575 |
| 2016-05-17 | 2016-05-13 | 1.323 | 353,201 | +17,485 | 0.01% | 467,141 |
| 2016-05-10 | 2016-05-06 | 1.376 | 335,716 | +112,280 | 0.01% | 461,955 |
| 2015-11-27 | 2015-11-25 | 1.229 | 223,436 | -112,280 | 0.01% | 274,620 |
| 2015-09-01 | 2015-08-28 | 1.095 | 335,716 | -599,572 | 0.01% | 367,770 |
| 2015-08-28 | 2015-08-26 | 1.015 | 935,288 | -2,312,958 | 0.02% | 949,620 |
| 2015-08-27 | 2015-08-25 | 1.029 | 3,248,246 | -1,796,472 | 0.08% | 3,341,415 |
| 2015-06-22 | 2015-06-18 | 2.031 | 5,044,718 | -5,614 | 0.12% | 10,244,040 |
| 2015-06-18 | 2015-06-16 | 1.964 | 5,050,332 | -12,351 | 0.12% | 9,918,090 |
| 2015-06-10 | 2015-06-08 | 2.111 | 5,062,683 | +12,351 | 0.12% | 10,686,331 |
| 2015-06-05 | 2015-06-03 | 2.071 | 5,050,332 | +5,614 | 0.12% | 10,457,850 |
| 2015-06-03 | 2015-06-01 | 1.777 | 5,044,718 | +494,030 | 0.12% | 8,963,535 |
| 2015-06-01 | 2015-05-28 | 1.737 | 4,550,688 | +1,363,073 | 0.11% | 7,903,350 |
| 2015-05-26 | 2015-05-21 | 1.630 | 3,187,615 | +494,030 | 0.07% | 5,195,370 |
| 2015-05-22 | 2015-05-20 | 1.657 | 2,693,585 | +2,357,869 | 0.06% | 4,462,140 |
| 2015-05-18 | 2015-05-14 | 1.811 | 335,716 | +13,709 | 0.01% | 607,872 |
| 2015-04-22 | 2015-04-20 | 1.657 | 322,007 | +64,617 | 0.01% | 533,714 |
| 2015-04-16 | 2015-04-14 | 1.908 | 257,390 | +107,694 | 0.01% | 491,144 |
| 2015-02-24 | 2015-02-18 | 1.142 | 149,696 | +107,695 | 0.00% | 170,970 |
| 2015-01-06 | 2015-01-02 | 1.267 | 42,001 | -64,617 | 0.00% | 53,235 |
| 2014-11-27 | 2014-11-25 | 1.226 | 106,618 | +64,617 | 0.00% | 130,680 |
| 2014-11-26 | 2014-11-24 | 1.212 | 42,001 | -394,163 | 0.00% | 50,895 |
| 2014-11-21 | 2014-11-19 | 1.212 | 436,164 | -53,847 | 0.01% | 528,525 |
| 2014-11-17 | 2014-11-13 | 1.212 | 490,011 | -53,848 | 0.01% | 593,775 |
| 2014-11-13 | 2014-11-11 | 1.198 | 543,859 | +53,848 | 0.01% | 651,451 |
| 2014-11-12 | 2014-11-10 | 1.212 | 490,011 | -53,848 | 0.01% | 593,775 |
| 2014-10-13 | 2014-10-09 | 1.198 | 543,859 | +53,848 | 0.01% | 651,451 |
| 2014-09-26 | 2014-09-24 | 1.198 | 490,011 | +53,847 | 0.01% | 586,950 |
| 2014-09-08 | 2014-09-04 | 1.337 | 436,164 | -215,389 | 0.01% | 583,200 |
| 2014-09-05 | 2014-09-03 | 1.309 | 651,553 | -215,390 | 0.02% | 853,050 |
| 2014-09-04 | 2014-09-02 | 1.295 | 866,943 | -107,695 | 0.02% | 1,122,975 |
| 2014-09-03 | 2014-09-01 | 1.281 | 974,638 | -164,773 | 0.02% | 1,248,901 |
| 2014-08-28 | 2014-08-26 | 1.323 | 1,139,411 | -107,694 | 0.03% | 1,507,651 |
| 2014-08-27 | 2014-08-25 | 1.351 | 1,247,105 | -109,849 | 0.03% | 1,684,890 |
| 2014-08-26 | 2014-08-22 | 1.281 | 1,356,954 | -215,389 | 0.03% | 1,738,800 |
| 2014-08-25 | 2014-08-21 | 1.281 | 1,572,343 | -107,695 | 0.04% | 2,014,799 |
| 2014-08-18 | 2014-08-14 | 1.281 | 1,680,038 | +394,163 | 0.04% | 2,152,800 |
| 2014-08-13 | 2014-08-11 | 1.309 | 1,285,875 | +33,385 | 0.03% | 1,683,539 |
| 2014-08-12 | 2014-08-08 | 1.267 | 1,252,490 | +107,695 | 0.03% | 1,587,495 |
| 2014-08-04 | 2014-07-31 | 1.323 | 1,144,795 | +107,695 | 0.03% | 1,514,775 |
| 2014-07-29 | 2014-07-25 | 1.323 | 1,037,100 | +23,692 | 0.03% | 1,372,274 |
| 2014-07-25 | 2014-07-23 | 1.267 | 1,013,408 | -14,000 | 0.02% | 1,284,465 |
| 2014-07-24 | 2014-07-22 | 1.254 | 1,027,408 | -39,847 | 0.02% | 1,287,900 |
| 2014-07-23 | 2014-07-21 | 1.226 | 1,067,255 | +86,156 | 0.03% | 1,308,120 |
| 2014-07-18 | 2014-07-16 | 1.267 | 981,099 | +430,779 | 0.02% | 1,243,515 |
| 2014-07-15 | 2014-07-11 | 1.240 | 550,320 | -495,396 | 0.01% | 682,185 |
| 2014-07-10 | 2014-07-08 | 1.295 | 1,045,716 | -215,390 | 0.03% | 1,354,545 |
| 2014-07-04 | 2014-07-02 | 1.267 | 1,261,106 | +53,848 | 0.03% | 1,598,416 |
| 2014-07-03 | 2014-06-30 | 1.254 | 1,207,258 | +53,847 | 0.03% | 1,513,350 |
| 2014-07-02 | 2014-06-27 | 1.267 | 1,153,411 | +818,480 | 0.03% | 1,461,915 |
| 2014-06-13 | 2014-06-11 | 1.240 | 334,931 | +80,771 | 0.01% | 415,185 |
| 2014-06-12 | 2014-06-10 | 1.240 | 254,160 | +43,078 | 0.01% | 315,060 |
| 2014-05-16 | 2014-05-14 | 1.397 | 211,082 | +15,327 | 0.01% | 294,827 |
| 2014-05-12 | 2014-05-08 | 1.322 | 195,755 | -313,608 | 0.01% | 258,720 |
| 2014-03-25 | 2014-03-21 | 1.697 | 509,363 | +34,956 | 0.01% | 864,449 |
| 2014-03-14 | 2014-03-12 | 1.652 | 474,407 | +152,809 | 0.01% | 783,750 |
| 2014-02-19 | 2014-02-17 | 2.073 | 321,598 | -11,985 | 0.01% | 666,540 |
| 2014-02-14 | 2014-02-12 | 2.133 | 333,583 | -118,852 | 0.01% | 711,420 |
| 2014-02-12 | 2014-02-10 | 1.937 | 452,435 | -365,543 | 0.01% | 876,556 |
| 2014-01-29 | 2014-01-27 | 1.967 | 817,978 | +49,938 | 0.02% | 1,609,336 |
| 2014-01-28 | 2014-01-24 | 1.997 | 768,040 | +235,705 | 0.02% | 1,534,155 |
| 2014-01-27 | 2014-01-23 | 1.967 | 532,335 | +11,985 | 0.01% | 1,047,346 |
| 2014-01-22 | 2014-01-20 | 1.907 | 520,350 | +138,827 | 0.01% | 992,506 |
| 2014-01-21 | 2014-01-17 | 2.013 | 381,523 | +59,925 | 0.01% | 767,820 |
| 2013-11-14 | 2013-11-12 | 2.268 | 321,598 | -19,975 | 0.01% | 729,330 |
| 2013-11-13 | 2013-11-11 | 2.238 | 341,573 | +19,975 | 0.01% | 764,370 |
| 2013-10-21 | 2013-10-17 | 1.937 | 321,598 | -194,757 | 0.01% | 623,070 |
| 2013-10-18 | 2013-10-16 | 1.922 | 516,355 | -111,860 | 0.01% | 992,641 |
| 2013-09-12 | 2013-09-10 | 1.907 | 628,215 | +194,757 | 0.02% | 1,198,245 |
| 2013-08-27 | 2013-08-23 | 1.892 | 433,458 | -660,175 | 0.01% | 820,259 |
| 2013-08-22 | 2013-08-20 | 1.892 | 1,093,633 | +660,175 | 0.03% | 2,069,550 |
| 2013-08-13 | 2013-08-09 | 1.877 | 433,458 | +111,860 | 0.01% | 813,749 |
| 2013-08-07 | 2013-08-05 | 1.952 | 321,598 | -39,950 | 0.01% | 627,900 |
| 2013-08-02 | 2013-07-31 | 1.937 | 361,548 | +39,950 | 0.01% | 700,470 |
| 2013-07-18 | 2013-07-16 | 1.997 | 321,598 | -127,840 | 0.01% | 642,390 |
| 2013-07-09 | 2013-07-05 | 2.073 | 449,438 | -7,990 | 0.01% | 931,499 |
| 2013-07-08 | 2013-07-04 | 2.013 | 457,428 | -91,885 | 0.01% | 920,579 |
| 2013-07-02 | 2013-06-27 | 1.802 | 549,313 | -49,938 | 0.02% | 989,999 |
| 2013-06-21 | 2013-06-19 | 1.937 | 599,251 | -71,910 | 0.02% | 1,161,000 |
| 2013-06-11 | 2013-06-07 | 1.892 | 671,161 | -99,875 | 0.02% | 1,270,080 |
| 2013-06-10 | 2013-06-06 | 1.817 | 771,036 | +49,937 | 0.02% | 1,401,179 |
| 2013-06-04 | 2013-05-31 | 1.982 | 721,099 | +2,996 | 0.02% | 1,429,560 |
| 2013-05-31 | 2013-05-29 | 1.937 | 718,103 | -402,497 | 0.02% | 1,391,266 |
| 2013-05-27 | 2013-05-23 | 1.862 | 1,120,600 | +49,938 | 0.03% | 2,086,921 |
| 2013-05-24 | 2013-05-22 | 1.952 | 1,070,662 | -49,938 | 0.03% | 2,090,400 |
| 2013-05-22 | 2013-05-20 | 1.937 | 1,120,600 | +499,376 | 0.03% | 2,171,071 |
| 2013-05-14 | 2013-05-10 | 2.024 | 621,224 | +74,485 | 0.02% | 1,257,609 |
| 2013-05-10 | 2013-05-08 | 2.071 | 546,739 | +95,584 | 0.02% | 1,132,561 |
| 2013-05-02 | 2013-04-29 | 1.867 | 451,155 | -172,051 | 0.01% | 842,520 |
| 2013-04-29 | 2013-04-25 | 1.852 | 623,206 | -286,751 | 0.02% | 1,154,041 |
| 2013-04-23 | 2013-04-19 | 1.962 | 909,957 | +130,950 | 0.03% | 1,785,001 |
| 2013-04-22 | 2013-04-18 | 1.820 | 779,007 | +19,117 | 0.02% | 1,418,100 |
| 2013-04-15 | 2013-04-11 | 1.836 | 759,890 | -16,249 | 0.02% | 1,395,225 |
| 2013-04-10 | 2013-04-08 | 1.726 | 776,139 | +49,703 | 0.02% | 1,339,799 |
| 2013-04-09 | 2013-04-05 | 1.695 | 726,436 | +16,249 | 0.02% | 1,231,200 |
| 2013-03-22 | 2013-03-20 | 1.836 | 710,187 | +31,543 | 0.02% | 1,303,966 |
| 2013-03-06 | 2013-03-04 | 1.695 | 678,644 | -382,335 | 0.02% | 1,150,200 |
| 2013-03-05 | 2013-03-01 | 1.867 | 1,060,979 | -19,116 | 0.03% | 1,981,351 |
| 2013-02-22 | 2013-02-20 | 1.883 | 1,080,095 | -158,669 | 0.03% | 2,033,999 |
| 2013-02-21 | 2013-02-19 | 1.930 | 1,238,764 | -831,578 | 0.04% | 2,391,119 |
| 2013-02-19 | 2013-02-15 | 2.071 | 2,070,342 | +576,369 | 0.06% | 4,288,679 |
| 2013-02-15 | 2013-02-08 | 2.009 | 1,493,973 | +130,950 | 0.05% | 3,000,961 |
| 2013-01-28 | 2013-01-24 | 2.087 | 1,363,023 | -650,925 | 0.04% | 2,844,870 |
| 2013-01-25 | 2013-01-23 | 2.150 | 2,013,948 | +129,994 | 0.06% | 4,329,885 |
| 2013-01-17 | 2013-01-15 | 2.087 | 1,883,954 | +39,189 | 0.06% | 3,932,145 |
| 2013-01-15 | 2013-01-11 | 2.024 | 1,844,765 | -191,167 | 0.06% | 3,734,550 |
| 2013-01-10 | 2013-01-08 | 2.119 | 2,035,932 | +170,139 | 0.06% | 4,313,250 |
| 2013-01-08 | 2013-01-04 | 2.166 | 1,865,793 | -8,603 | 0.06% | 4,040,640 |
| 2013-01-04 | 2013-01-02 | 2.150 | 1,874,396 | +191,168 | 0.06% | 4,029,856 |
| 2013-01-03 | 2012-12-31 | 2.009 | 1,683,228 | +8,602 | 0.05% | 3,381,119 |
| 2013-01-02 | 2012-12-27 | 1.852 | 1,674,626 | +76,467 | 0.05% | 3,101,040 |
| 2012-12-28 | 2012-12-24 | 1.773 | 1,598,159 | -95,584 | 0.05% | 2,834,040 |
| 2012-12-21 | 2012-12-19 | 1.679 | 1,693,743 | +516,152 | 0.05% | 2,844,061 |
| 2012-12-20 | 2012-12-18 | 1.632 | 1,177,591 | -3,823 | 0.04% | 1,921,920 |
| 2012-12-19 | 2012-12-17 | 1.679 | 1,181,414 | -28,675 | 0.04% | 1,983,780 |
| 2012-12-18 | 2012-12-14 | 1.695 | 1,210,089 | +76,467 | 0.04% | 2,050,920 |
| 2012-12-17 | 2012-12-13 | 1.695 | 1,133,622 | +1,911 | 0.03% | 1,921,319 |
| 2012-12-14 | 2012-12-12 | 1.758 | 1,131,711 | -4,779 | 0.03% | 1,989,121 |
| 2012-12-13 | 2012-12-11 | 1.679 | 1,136,490 | +10,514 | 0.03% | 1,908,345 |
| 2012-12-12 | 2012-12-10 | 1.820 | 1,125,976 | -286,751 | 0.03% | 2,049,721 |
| 2012-12-11 | 2012-12-07 | 1.726 | 1,412,727 | -76,467 | 0.04% | 2,438,701 |
| 2012-12-10 | 2012-12-06 | 1.601 | 1,489,194 | +407,187 | 0.04% | 2,383,741 |
| 2012-11-16 | 2012-11-14 | 1.365 | 1,082,007 | +1,082,007 | 0.03% | 1,477,260 |
| 2012-11-12 | 2012-11-08 | 1.334 | 0 | -191,167 | ||
| 2012-11-09 | 2012-11-07 | 1.350 | 191,167 | -191,168 | 0.01% | 258,000 |
| 2012-11-06 | 2012-11-02 | 1.271 | 382,335 | -133,817 | 0.01% | 486,000 |
| 2012-11-05 | 2012-11-01 | 1.255 | 516,152 | +382,335 | 0.02% | 648,000 |
| 2012-10-31 | 2012-10-29 | 1.224 | 133,817 | -76,467 | 0.00% | 163,800 |
| 2012-10-30 | 2012-10-26 | 1.224 | 210,284 | -76,467 | 0.01% | 257,400 |
| 2012-10-26 | 2012-10-24 | 1.287 | 286,751 | +57,350 | 0.01% | 369,000 |
| 2012-10-24 | 2012-10-19 | 1.224 | 229,401 | -240,871 | 0.01% | 280,800 |
| 2012-10-22 | 2012-10-18 | 1.240 | 470,272 | +240,871 | 0.01% | 583,020 |
| 2012-09-27 | 2012-09-25 | 1.177 | 229,401 | -38,233 | 0.01% | 270,000 |
| 2012-09-12 | 2012-09-10 | 1.193 | 267,634 | -114,701 | 0.01% | 319,200 |
| 2012-09-11 | 2012-09-07 | 1.193 | 382,335 | -133,817 | 0.01% | 456,000 |
| 2012-08-21 | 2012-08-17 | 1.130 | 516,152 | +458,802 | 0.02% | 583,200 |
| 2012-08-06 | 2012-08-02 | 1.240 | 57,350 | -12,426 | 0.00% | 71,100 |
| 2012-07-10 | 2012-07-06 | 1.397 | 69,776 | -57,350 | 0.00% | 97,455 |
| 2012-07-09 | 2012-07-05 | 1.350 | 127,126 | -38,234 | 0.00% | 171,570 |
| 2012-07-06 | 2012-07-04 | 1.334 | 165,360 | -38,233 | 0.00% | 220,575 |
| 2012-07-05 | 2012-07-03 | 1.334 | 203,593 | -13,382 | 0.01% | 271,575 |
| 2012-07-04 | 2012-06-29 | 1.303 | 216,975 | -241,827 | 0.01% | 282,615 |
| 2012-07-03 | 2012-06-28 | 1.287 | 458,802 | -191,167 | 0.01% | 590,401 |
| 2012-06-26 | 2012-06-22 | 1.287 | 649,969 | +446,376 | 0.02% | 836,400 |
| 2012-06-13 | 2012-06-11 | 1.334 | 203,593 | +12,426 | 0.01% | 271,575 |
| 2012-05-31 | 2012-05-29 | 1.318 | 191,167 | +191,167 | 0.01% | 252,000 |
| 2012-04-18 | 2012-04-16 | 1.430 | 0 | -1,825 | ||
| 2012-04-12 | 2012-04-10 | 1.430 | 1,825 | +1,825 | 0.00% | 2,610 |
| 2012-03-08 | 2012-03-06 | 1.447 | 0 | -6,387 | ||
| 2012-02-03 | 2012-02-01 | 1.315 | 6,387 | +6,387 | 0.00% | 8,400 |
| 2011-10-31 | 2011-10-27 | 1.414 | 0 | -1,825 | ||
| 2011-10-04 | 2011-09-30 | 1.019 | 1,825 | -639,585 | 0.00% | 1,860 |
| 2011-09-28 | 2011-09-26 | 1.069 | 641,410 | -7,299 | 0.02% | 685,425 |
| 2011-08-25 | 2011-08-23 | 1.430 | 648,709 | +639,585 | 0.02% | 927,855 |
| 2011-08-15 | 2011-08-11 | 1.529 | 9,124 | +1,825 | 0.00% | 13,950 |
| 2011-05-04 | 2011-04-29 | 2.205 | 7,299 | +224 | 0.00% | 16,095 |
| 2011-01-18 | 2011-01-14 | 2.358 | 7,075 | -26,529 | 0.00% | 16,681 |
| 2011-01-17 | 2011-01-13 | 2.307 | 33,604 | -17,686 | 0.00% | 77,520 |
| 2011-01-11 | 2011-01-07 | 2.443 | 51,290 | +44,215 | 0.00% | 125,279 |
| 2011-01-10 | 2011-01-06 | 2.443 | 7,075 | -12,380 | 0.00% | 17,281 |
| 2010-12-09 | 2010-12-07 | 2.324 | 19,455 | -884 | 0.00% | 45,210 |
| 2010-08-24 | 2010-08-20 | 2.256 | 20,339 | -31,836 | 0.00% | 45,884 |
| 2010-08-09 | 2010-08-05 | 2.426 | 52,175 | +5,306 | 0.00% | 126,556 |
| 2010-08-06 | 2010-08-04 | 2.510 | 46,869 | +8,843 | 0.00% | 117,661 |
| 2010-08-05 | 2010-08-03 | 2.544 | 38,026 | +17,687 | 0.00% | 96,751 |
| 2010-07-07 | 2010-07-05 | 2.222 | 20,339 | -176,863 | 0.00% | 45,194 |
| 2010-07-06 | 2010-07-02 | 2.256 | 197,202 | +164,482 | 0.01% | 444,884 |
| 2010-06-28 | 2010-06-24 | 2.341 | 32,720 | -11,496 | 0.00% | 76,591 |
| 2010-06-23 | 2010-06-21 | 2.443 | 44,216 | -15,033 | 0.00% | 108,000 |
| 2010-06-21 | 2010-06-17 | 2.273 | 59,249 | -23,877 | 0.00% | 134,670 |
| 2010-06-08 | 2010-06-04 | 2.137 | 83,126 | -12,380 | 0.00% | 177,661 |
| 2010-06-02 | 2010-05-31 | 2.069 | 95,506 | -530,590 | 0.00% | 197,640 |
| 2010-06-01 | 2010-05-28 | 2.052 | 626,096 | +530,590 | 0.02% | 1,285,021 |
| 2010-05-26 | 2010-05-24 | 2.120 | 95,506 | -18,571 | 0.00% | 202,500 |
| 2010-05-25 | 2010-05-20 | 1.951 | 114,077 | -265,295 | 0.00% | 222,525 |
| 2010-05-24 | 2010-05-19 | 1.934 | 379,372 | +271,485 | 0.01% | 733,591 |
| 2010-05-20 | 2010-05-18 | 1.985 | 107,887 | -12,380 | 0.00% | 214,111 |
| 2010-05-19 | 2010-05-17 | 1.866 | 120,267 | +24,761 | 0.00% | 224,400 |
| 2010-05-18 | 2010-05-14 | 2.035 | 95,506 | +12,380 | 0.00% | 194,400 |
| 2010-05-14 | 2010-05-12 | 2.052 | 83,126 | +42,447 | 0.00% | 170,611 |
| 2010-05-13 | 2010-05-11 | 2.150 | 40,679 | -343,998 | 0.00% | 87,476 |
| 2010-05-12 | 2010-05-10 | 2.150 | 384,677 | -8,566 | 0.01% | 827,205 |
| 2010-05-11 | 2010-05-07 | 2.064 | 393,243 | +349,646 | 0.01% | 811,800 |
| 2010-05-10 | 2010-05-06 | 2.202 | 43,597 | +2,616 | 0.00% | 96,000 |
| 2010-05-07 | 2010-05-05 | 2.271 | 40,981 | +8,719 | 0.00% | 93,060 |
| 2010-05-06 | 2010-05-04 | 2.374 | 32,262 | +24,415 | 0.00% | 76,591 |
| 2009-12-10 | 2009-12-08 | 3.836 | 7,847 | -96,785 | 0.00% | 30,103 |
| 2009-12-09 | 2009-12-07 | 3.785 | 104,632 | -1,162,290 | 0.00% | 395,999 |
| 2009-11-30 | 2009-11-26 | 3.699 | 1,266,922 | -872 | 0.04% | 4,685,923 |
| 2009-11-27 | 2009-11-25 | 3.836 | 1,267,794 | 0.04% | 4,863,629 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy